E E E E I E E ———————————— ————————————————TTTTTEEEEENE

uf, iele DeE kleine 4 500 Fr. Brölthaler Eisenb. - Obk. ; L, — | Gr e Nuff. Eisenb. gar.|3 16. 12| 625 u. 12% Rbl.

G Shay-Ob l./4 500—100 bl. E Halberst. Br 88-90/4 | 1.1, ; i L che Bi ‘Dombrowo ar : 1.1.7 | 625 u. 126 Roe M. do. kL./4 150 u. 100 Rbl. P. Î do. do. konv. 1884 L i A c fUEN S [.|4 600 V Pr. Ank n 18645 i 2000—500 5 15

|

J R)

142 7,76 bz G Obligatiouen industrieller adi rist. im,(105 Jud. C. _ 1 A.G.fMt.J.(102(/4 | 1.4.10 1000 1101,70G Tfeuk w.(100 130,3 30G’ Allg. Elektr. Gef. 1000—500/102,50G Georg-Mar. (103 500 u. ; Hag. ert.J. ‘los S S RSIF86.(108) [f8b.(105) era Hyp.-O. S 103) ifeBe is„uStahl ergb. rz. 102 aliwerke Aschrsl. Königsborn 02)

bund þ 1 s O ©

122,50G Erdinsd Sp.(108)4 4.103000 u.300—— ] Ober A 1054 | 17 i 17

.10

17 ¿1

J bt fi ck O

a Mr

do. do. von 1866 100 Nbl. P. Magdeburg, Wittenberg trt Kursk. Chark -AsowObL.(4 o. on agdebur ittenberge “— rô ark.-Asow 4 20400—600 do. 5 . Anleihe FL 1000 u. 500 Rbl. P.|— Mainz-ukrab, 68/69 gar. —,— do. h do. s 1889 2000 u. 500 A: ; 171,60G Berl Glètte Waar s Boden-Kred dit . 100 Rbl. M. G. |—,— do. do. 75,76, 78kv. 100,00bz G Kursk-Kiew +4 2000—500 M ; 48 Ht —,— do.Hot.G.Kaiserh. gar 1000 u. 100 Rbl. G.1105,10et. bz B do. bo, «61874 —— Mosco-Kiew-Woron.gar. 2000—500 MÆ E “e pr. 1b. 609/0 vie do. do. 1890 L St-Anl. v. 1880 0400-408 M I — do. do. v. 1881 bd Mosco-Kursk 1000 u. 500 M n D B. A Boch. Gußst. (103) 0. do. 1886 5000—500 A I—,— do. do. do. 99,80 bz Mosco-Riäsan gar. . 2000—500 M. ‘ Wrsch Diks -B. Fe : Buder.Eisw 09 do. do. v. A0 5000—500 A —,— Mecklb. Friedr.-Franz-B. —,— Mosco- Smolensk gar. 1000—200 24: Z" do. ise . t Cenitr.Hot.TI(110) do. St.-Rent.-Anl. . 5000—1000 A |[—,— Ostpreuß. Südb. T.-IV. — — do. do. fei 200 Thlr. Weimar 35 denkr. ; Charlot.Wafferw. do. Loose 10 Thlr. |166,75G Saalbahn as Orel-Griasy 600 4 j Wel ei rishe Bank 124,25bzB | Const. d. Gr. (103) do. Hyp.-Pfbr. v. 1878/4 4500—3000 A |106,40G Stargard-Küftrin 1899 - s do. do. 1000 Mea Ne erein 200u.100fl.]—,— Dessau Gas (105) E du, e o E 10e'8 Werrabahn 1890 . 103,80G Niäsan-Koslow 2000-——500 M. i 8 ult. Spt. —,— do. Gas 92 Gen, hs. Gesamtkdg .ab 1904 4500-300 4 Villa x Deutsche Atleiu- afienbahn-Obligationeu. Sükwestbah c gar. . 625 u 125 Rbl M. |[10f Biener Unionbank L N E D nan Ra do, Städte: Pfdbr. 834 3000-300 |102,00bz If, | Alla, Deut. Weinb. (102) 1000-500 G [—— | TransfaukasisheObl. gar. 62 u. 125 Rbl. M. |—, 2e f BrAnst] 7 | 7 Drtm.Union (110) e idgen. r T . : , do 1889) O Br Mert e100 1000 u. 500 M Warschau - Wiener ‘ider 120 Ri {0 E f Düfi. Draht (105) 1000 [105,30B | Nolte Gas 1894 So amort, SLM 9 87,906zG r. Berl. Pferdeb. rz 2000—100 A |100,30G Fl.f. do. 5er 62% Nbl. Obligationen von Banken. Elberf. Farb. Cos 1000 u.500[107,10G Nordd.Eisw.(103) Spanisthe S4 Stud 125 Rbl. \ i Hk. f.Orient.Eisb.|4-]| 1.1.7 | 1000 Fr. [100,20G Erdmannsd.Spin. —,— Nordstern (103) . do. do. je 1E Spt.

a fe (6. f R “N A Gef. Oa 1000 t n bo ba, Ier 4. 000—. o. i E E : j 4 E s jar 125 Rbl. M 2,60G a Kaschau -Oderberg| 4 | — 14 |1.1.7 | 200 fl. S. Lüttich-Limburg \[ 0,8 ; 500 Fr. [45,25B . l 15.11| 200 fl. S. / Luxemb. Pr. Hnr.| 4 ; 500 Fr. 90,30G Stockhlm. Pfdbr. v. 84/85 do. do. v. 188

| 1.14,7.10/ 2000—1000 Pes. G Ansläudi bahn-Obli Ï Wladikawkas Oblig. gar. | E vatgag Zarskoe-Selo 125 Rbl. M. Deutsche Eseubahu Stamm-Aktien. U i Steben, éb, Si Li 500 bo, pr-ult Spt 90 60ù 756 :1000—200 fl. S. |—,— California Dreg. rz.1918 1000-8 101,75 bz G Div. pro|1894/1895]3f.| Z.-Tm. Stücke zu do. pt. ult. : Ls 40106, 10255 ,75bz | Sard. Sekundärb.| 7,4 104,60bz ff. do. do. v. 1887 D ( do. St.-Anleihe v. 1880/4 |15.6.13 8000-400 r: B C ELEDM do. Éleine/4 | 16.6.12/ 800 u. 400 Kr. 2 odenbach

3 5 514 :/4 ./4 864 1 3000—300 e [101,25ct.bz B | Central-Pacific rz.1897 1000 § 97 (00bz G Aachen - Mastricht| 25 e 1:1 600 M 89,75 bz Oeft. Nordwestb, I L E 20 G Es Schweiz.Zentralb. 500 Fr. 137,25bzB 4 4 v. E 15.6.1234 8000—400 Kr. 37 1 1 1 1 19 5 4 4 5 5

E 05 O D

0 17

.1.7 [500 u. 200/105, 75G

-1.7 | 500—200 |—

.10/2000—500 106,5 90G kf. 1000 100, 80bzG

y 17 102/00G Wilbelmebel (8) 14 1000u.500/104 ‘25bGt. j 1000u.500]/100,10G Zoolog. Garten . „10/600 u. 300|103,25G l

5000—500|103,00G IL.f. Schiffahrts - Obligationen.

1000 198 2B Don. Dpf. 82rz100/4 |1.5.11|/10000-400|—,— do. 86rz100/4 |1.4.10/10000-400|—,— 100013000 103 3 50bzG b.-Am.Pck.rz100/4 | 15.c.11 N 500 —,— ordd. Er drz100/4 | 1.4.10 do. 1894rz100/4 | 1.4.10/5

Shalfe/ Elk. N 106 0B Schulth. Br. has 5000—500|103;,00G kf. | do. v. 92(106 1000 102; 90G Siem.u.Hls. CEOT Thiederh.H

orto

ckck T m O

oar EE O

R R O

ti o

0M O

P R P d9 min

= L n

T S T O0 mO 223

König Wilh.(102) Na „Krupp (100)

urahütte A.-G. Louise Tiefbau . . 1000 u.500][100 „29bGtl.f. | L.Löweu.Co. L

% *21 pee SS ot

po 2

0

[Ey S Loro R R R E

mm Om R M Ron

to do O

R

E Dri

t if bt fl Ln j ffe Trt Ct Ta R T (D S Lt S P

C CEEEEE Am A

O

p P J Hamm

prak

e

[ey

D

J S

Co Hf C5 En H H

G e m wr S Ea E E E

1.1.7 | 4000—100 K. Ser Mahn gar.

r

at E E P O Böhin. Nordb. Gold-Obl.

I

1000 g 84/50G Altenburg - Zeiß - 10,8/10,45\fr. 300 M ! do. Elbthalbahn| 53 | 5F [4 | 1.1 | 20 fl. S. |— Schweiz Nordoft 1 | / 500 Fr 137,00 bz 1000 § 81,90bzG Hrölthaler . 3 4 O 114: ek do. pr. ult. Spt. 140,508,756; | do. pr. ult. Spt. L 13, 25ù,75 bz E S M Pa-Gaue o (a M B ou Mee d Bu | 1E | o S P | u, Pt E H E les | i 4 ; / ortm.- e ardu 7| 42/ : E ve i : , Wie Fans.-Midl. 40/6 rz.1937 fr. inkl. Kup. 1. 6. 94 |—— do, pr. ult. Spt. 1642163,90464 26463906 Südöster, ean L 8 Sr. [44/10bz A s ult Go E 87 25 bz 10000—200 Kr. |84,40B Manitoba rz.1933 1000 98,80bz Eutin-Lübeck . 2 4 600 4. 5b, 90B do. pr. ult. Spt. 43,70à,90à,80bz | Transvaalbahn . . : 1000 fl. holl. 999 75 bz G 300 M A Northern Pacif.T.bis 1921 : 1000 F t, — rankf.Güterbahn sl 4 1000 u. 500 & |92,40B Ung.-Galiz. (gar.) ; 2001. S. [|—= Westsizil.St.-Akt. 500 Lire [55,25 bz 2A (O | e Sie (S | nmdw110 88 F e d 014 [e sigon | Berta. Os; L E [alien 2 E / T 217 Do: es igôbg. - Granz i 2 ; 2000 u D I do. Nr. 1-10500rz.1989/5 | fr. Z. v6 Las dudwb.-Bexb. gar.| 10 | 95 |4 500 fl. füdd. [244,75 bz E H A E on 3000 u. 600 M6 |—— Oreg.-Railw.u.Nav.1925 428 do. —,— Lübed-L Büchen das 61 4 600 M. 146,50bz Battr A E Breslau Warschau 10000—100 fl. 1103,50B E B. E v. Penns. 1000 § —,— do. pr. ult. Spt. 146,75 bz Fwangor. Dombr. 125 Nbl. —,— ch 5000—200 fl. S. |[100/00bz Sl. Joa. Valley rz. 1906 1000 F 109,40bz G Mainz -Ludwigsh.| 5 |5,45/4 | 1.1 | 60A |118,30bz Kursk - Kiew . 200 fl. S. E S. Pae, of Cal.rz.1905-12 1000—500 § 1105,20bz do. pr. ult. Spt. 118,30bz Moskau-Brest d 300 fl. S. 100,00bz t.f. | St.LouisS.W.TL. rz. 1989| 1000 #§ 65,75 bz Marienb. Mlawka| 2 | 2} |4 | 1.1 | 600 M 188,90 bz Warsch. - Terespol 200 Zu: E St.Louisu.St.Fr.rz.1931 1000 § 101,30bz G do. pr. ult. Spt. 88,8089 bz do. do. fkleine 1000—100 fl. F—— Do PDO 19.1931 1000 g 88,00bz G Ndschl.-Märk.gar. 4 V s 300 / 101,75bzB Warshzu- „Wiener 1000—100 fl. |—,— St.Louis 11.Inc.-B.1989 500 u. 1000 § 124,00G Oftpr. O n 4 El 600 M 88,00G r. ult. Spt. 200 fl. —— Aachen - Mt * O fl. Holl. [10 ,25B j do, pr. uit. Spt. L 7 300 A 9 FODBKOO, Ie D Weidhselbahn. [154.10 | 1000100 Rbl, |_— Allg. Lok. u. Strb.

500—100' Ma: F—.— do. do. rz.1939 100 Pa: E Etage u rz.1927 1500 n. 300 A |—,— Denver-Rio-Grd. rz.1936 300 fl. 100,20bz IJllinois-Central rz.1952

C

O

1000 u. 500 6 |100,10G do. do. 1z.1898 1000 8 Altdamm-Kolberg| 4,4 4 E Do pn: E [6k weiz Nordostb U do. kleine/4 | 15.6.13/ 800 u. 400 Kr. do Silber

F ck

« v. 1887/34|15.3.9/ 8000—400 Kr. . - ior. Türk. Anleihe v. 65 A. ky. : do. Gold-Prior. do. do. B

do. va pr. ult. Spt:

i: 4 pr, ult. ‘Spt. Ri. kleine

“pot Anl. 1890 . privileg. Anl. 1890

1.3.9 1000—20 £

do.

1000—20 £

000— S Prag. Gold - Oblig. 1 20 F do. do. 1884

z 22 D ba, 1891 1000—20 2 [19,50bz U.f. } (Flisb.Westb.Gold ftrfr.83

S do. do. steuerpfl. 4000 u. 2000 A 188,50bz G o: P 90/

400 38,50bz G Kün! Josefb. b. Silber-Pr.

S [T ai

= Q” __

ooo

mm jm

p

300 M —,— 600 M 74,00 bz 600 M. 161,25 bz 600 M 122,00et. bz B 600 M 119,40et.bzG 300 M —— Ne a 144,50 bz 1000 4 143,50 bz 500 u. 1000 M 177,75 bz 1000 M 112,00bz 600 M, T TREETE 1000 M 161,25b 1000 M 181,00 400 M 187,90B 500 M, 169,75 bz 300 M 355,00 bz G 500 M 173,30bzG 1000 M 112,25bz G 500 M, 184 00G 1000 u. 500 M 102, 75G 1000 M. 125; „25G

450 1[154,00bzG 600 1159,90 bz 0à160, 250159 ,GObz 500/1000 [148,00G 1000 110; 00bzG 600/300 [87,75 bz 600 5 ,50G 200 fl. |73,50bzG foi d: T ERG | O 118,50bz G 136,10G

124,40G

384,75G 125,50G 121,80bzG 38,00 bz G 85,00 bz G 132,00bzG 186; 25bzG 181 75b;B 179,00bzB 1660G 62,00bzG 95,90bz G 181,25G

. 13,00bzB 169,00G

115,75B 509,00G 113,00bzG 112,00bzB 82,75 bz G 132,75G 136,00bz G 96,60G 165,25 bz 221,00bz G 114,90bz 89,75 bz B 116,60bz G 127, G 1500/300[145 DUbj G 300 93,25 bz G 1000 10s 00 bz 173,00G 176 ‘00bz G

182,00bzG 182.00bzG -

| P

500 M. 144,00 bz -A A.! 125 Rbl. M. |—,— S IeDad,

L Dort.Gron.Ensch. : 20 £ lem Marienb. Mlawka 125 Rbl. M. |—,— Ostpreuß. Südb. 1000u.100Rbl.M. 117,80G Prigniter 60 Rbl. P. 1269,10G Aach. Kleinb. kv.| 43 | 53

O Allg.Dt\ch.Kleinb.| 6 | 71

— — m mi @ Lz 2+ Roos S Us [E 1 Ha 1 f P

OOS

400 A E

400 M O E aliz Carl Lubwigb 1890 [l - Ob —2 28 c

. Zo E Lin A F 2 Kaiser Ferdin. Nordbahn

i ao! pr. ult. Spt. L M De ps [p.Stck#| 400 Fr. 19975bzG Le ult. Spt. 5 Too ¿O TNOE R „Oderb. Gld. „Pr. 89

Ungar. Go rente große/4 | 1.1. i; 104/00 0. "do: 91 do. mittel de 5 10400G do. Silber - Prior. 89 p: kleine 1: i 104,00G E NRudolfsbahn

do. pr. ult. Spt. : (Salzkamm. Gld. : Kronenrente E 106 A wit ci

L dr 108 do. do. fteuerpfl.

do. e ult. Sp t. N O e 1ER Ff. S Ung.Staatsb. gar.

G.-A. (f. d. eis. Th. 10200—408 190,50G* do. do. gar. v. 1874

: : Gold: -Inbvest.- Anl. 1000—400 A |103,80bG 00 Do A880

Loofe 100 fl. 272,76G : do. Ergänzungsney g.

Temes-Bega gar. 9000—1000 fl. |—.— do. do. 1895

do. kleine 100 fl. E 7 do. Choß. Neus. I. 11.

Bodenkred.- Pfbr. 5000—100 fl. |—— Oesterr. Ung. Gold-Prior.

/ do. 10000—200 r. 92/5B do. Lokalb.GoldPrior. . do. Gold- -Pfdbr. do. Grundentlast. -Obl.

S4

i boboinin do dotat “P O r O

t

—_— m j Pck

N R n m

O 000!

— „n 7

No. Co IRNARN

o

ck J E

U if C0 o

O M. 102 0B gr.f. Anatonche isenbahn. | 2 e 7 do. eine “ 408 M. 87,40bzG -Pri r.-Akti aci 55,500 Berl.-C fdb 5000--200 fl. S. z n ; Ausländische I M und Stamm-Prior. en. | Canada-Pacific . T4 100 § 90G erl.-Charl.Pfdb. 2000400 103,00G +4 2 M pg eg Gs 6'606 G Aussig-Teplitz . 29 N 4 1.1 [90 a. 500 fl. 8. W.|— Gotthardbahn T4 950 Fr. 1164,25G J Boch. -GelsStrßb. 300 fl. S. its Eavpt.( Kench- Affuan) 90 £ 91/90G Böhmische Nordb. 1:4; 150 fl. P. Lis dden do. pr. ult. Spt. 164,50à,10à,25 bz Bresl. Elektr. Str. 300 fl. S. —,— Gotthardb ahn 1000 u. 500 Fr. 10230G Elf do. pr. ult. Spt. —,— Ftalien. Meridion.| 63/s| 63/5|4 | 1.1 | 500 Fr. [117,40bzG do. Straßenbahn 95,50bzB Italien.Eisenb.-Obl. gar. 2500 u. 500 Lire þ53,206zG Brünn. Lokalbahn 94 : 200 fl. S. [—,— 00. De uTte E 2 r r B BecRbbe, E L F 500 Sire 53/206 G Bushth&rader B. t 11 200 L D: fa Ital. Mittelmeer| 5 | 5 [4 | 1.7 [12 500—500 Lire]93,75bz Gr.Berl.Pfrdbhn. do. Mittelm. -Obl. ftfr. 5000 u. 2500 Lire [96,30 bz do. pr. ult. Spt. S Iages ait ne 4 d A L 200 Fr 1104 00d; G Sa 900 Lire 96,30 bz Csaf.-Agram. D -00 bz do E Spt 104.104104 bz Magdeburger do.

O s Kön, Willem 11]. Niederl, Bodenb i j Fön. Willem II1. Niederl. 1000—100 fl. Holl. | —,— Dur-Bodenba . A. . j L ; ._K.-M. |—, do. Genußscheine] 0 | 0 |—| fr.Z. : 20,75 bz Stettiner do. e A voll A Gal.CarlL-B-gar. F ¿ P; do. 2 Ne 41 | 44 N P 500 Fr. | Ver. Eisenb.-Betr.

117,10G 00, DD, Éleine ; —— Graz-Köfl. St.-A. — 4 1.7 | 1000/600]1 12,80 bz fried. Masch. k. 1200/300/239,00G S ad ky. Lt

Dai

O A =-

0200 | LT and

© L mei an pk

or

O Tr

ter

pk

Uo C3 H Go O O C0 90 s

| WNMNI-I

i an __—

|

R t R E E, s m m g) Rim T E s o E Fd Pad pak pu jen jd Pur Jura duen rack Jud Gr Prd uk Qa

| |

| S o ck Ri

mm mm R

¡4 J

O

lten | Mane Gi 20 bz acedon. Gol riorit. io als M 153,25bzG Berl. Jutespinn. j Buren 734 1000 1138,50bzG riedr. Wilh.Vz. 1000 1121, 50bzG | Laurahütte . ..

404 M. 59,00bz G \ do. Knstdr. Tim, : i 3000—500 A 187,75bz Industrie-Aktien. do. Lagerhof . fr. . | 600 1[112,00B rister&Roßm.k. 300 |—,— do. pr. ult. Spt. fr.| . |- 600 |112,00B do. do. neue 1000/300}[C0,90bzG | Leipz. Gummiw.

2000 u. 400 M 65,50B Ls s y ; o. do. St.- 2000 u. 400 A 135,75G O E sgt SinsjStide zu E E Luckenw-Wll 1000 1140,00G Pas Dieu: 1000 |26,50G Leopoldsgrube . 2900 S Fr. |80,20G Den Epe 1894/1806 8f-| Ém Y | do. Masch. Bau 600 |258,90bz konv. 1000 135,50G Leopoldshall. . . UOO 80,20G “(Ahrens Vorz.| 44| — [4 [1.10, 1500 [11,00G do. Neuend.Sp. 000 E — Gelsentirh,Bgw. 2100/600 [175,20bz do. do. St.-Pr. 1000 #5 i. Stg Berl. Union| 5X | 1.10 600 1136,50bz G do. Paketfahrt 2 2000/400 [320,50GfL.f. | do. pr. ult. Spt. 90à175,50à, 10à,25 bz | Leyk. Joseft. Pap.) : p ot TES Bockbr. konv.| g [4 11.10} 1000/800]175,00 bz G do. appenfabr. 600 |112,00G Gg.-Mar.-Hütte | 1000 139,10bzG Ludw.Löwe & Ko.| 99 500Fr. (ex Fup.1.7 95), Böhm. Brh.| 9 1.1 | 600 |25325G do. Nüdrsd. Hutf. 1000 188,75G do. kleine 750 199,10bz B LouiseTiefbau kv.) N Sive ftc Friedrichshn. | 0 | 14 [11.10| 600 187,50bz do. Wilm. Terr. 450 1723,00G do. Stamm-Pr. 1500 [1113,5CB do. do. St.-Pr. A A Sie» P een C m 6 |— (4 [110 1000 [140%G |[ Berzelius Brgw. 500 [13675bzG | do. fleine 300 |—,— Mrk. Mafch.Fbr. 9000 u. 500 Lire |55,25B Kaiserbr. Pas | 11 1000 1120,50G Bielefeld. Masch. 1000 13412,00bzG | Germ.Vorz.-Akt. 500 [113,50G Mrk.-Westf.Bw. css =]| Köni stadt. 6 1.10 1500/300|/144,50bzG | Bismarckhütte . 600 1217,00bzG | Gerreshm. Glsh. 1000 1135,75bz | Magd. Allg. Gas E Landrs Wßb./13 4 11.10/ 600 227,50 bz elen, Bergw. | 1000 [180,00bzG | Ges.f. elektr. Unt. 1000 1163,380bzG do. Baubank Nn 1.10! 1200 [130 50G Bgw.Vz.C| 1200 (96,0063 | Giesel Prtl.-Zm. 1000 [121 50bzG | do. Bergwerk 1021 Norddeutsche | a 1.10! 1000 119,00 bz G Bochum Gußst. 300 1163,90bz Gladbach.Spinn. 600 |206,75bzG | Mannh. Chem. 103,10B Pabenh. abg.| 5 |— 4 |1.10| 300 |229,80bG f. E pr. ult. Spt. 63,50à,25à,60à,40bz | Gladb.WollInd. 1000 |145,10G | Marie, konf. Bw. a Preferberq h 9 | 1.10 1000 1195,00G Bonif.Ver.Bwg. 300 1129,75 bz Gladb. & S. Bg. 1000 |—,— Mere - Koßn. 117,00B önbShl./10 4 [1.10] 300 227,00bz G Braunsdw.Kohl 600 1131,50G Glauzig. Zuckerf. 600 [1038,00G | Ms\.u.Arm.Str 139,90bG Siultheiß Ma 1.9 | 1000/300|278 79 bz G} do. - St.-Pr. 7 600 -1139,50bzG | Görl. Cifenbhnb. 600 1215,%bzG | Ma ener Bergb. 121,00B [kl.f Spand. Berg| 6 (4 1.10 1000 1133,25G = | do. Jutespinner. 900/300 Zes ive S Maschinen? t O A h S E f h N g ) ) Ú J ( ; A 20 147,10G Vereins fonv. 1.10/ 300 146, 50G Z | Bredower Zucker E 34,90 Bu P, 4 o ote M L Wb Ziltan 600

B | L F St.-Pr.. 1.10| 1000 |174,25bG = | Breest uKo.Well , L : l 110206 Viktoria. : 1.10| 1000 /168,560G S Bresl. Oelfabrik 94,60 bz Gr.-Lichtf. T.-G. 400 |323,00B | Mechernich. Bw.

—,— Bergische . . 1000 do. Spritfabrik 200ABco.#131,40B Brieg.St.Br 139,5 50bzG Bresl.W.F.Linke 1500 1.750/161,90G Dess.Waldsch —,— BrüxerKohlenw.

600—1200/131,00bzG Dortmunder. ar Butzke&Ko.Met. 750 1120,30G Dortm. Löw. 227,00B Cartonnage Ind.

600 1105,90G do. Union 343,00et.bB | Cassel. Federstahl 600 [107/00bzG Düss. (Hoefel) 163,90G do. Trebertrock. 1000—750]170,50bz G Germ. Drtm. —,— Charlottb. Wass. 300 |212,30G Glückauf 143,10G Chem. W. Albert 1000 1121,50G Hessische . . . 125,25 bz G Chen b.Buckau 00 S Klostbr. Nöd. —,— Chem.Fab Milch 250 Fr. 1160,50bz Wz. Br.Rieb. 208,00B do. Weiler 600 1105,80bzG Lindbr. Unna 166,00B Chemn Werkzeug| 1500 1108,75bzG posenHug ger 146,50G Concordia Brgb.! : 800: Fey Reichel Prt. 197,00G Concord. Spinn. 900 [108,00G Ro Mitaha 12 R Confolid.Schalk.

or

pi S3

i O N Land

“oO0v0 | | |- E E

E P ia R R R

I J D

S b Sa E EN

Leden

E SS S

—_ Mt A

[S | ls

PRRRRRRRRRRRRERRS E R RR E

O

prt

L)

r |

010

p bm pk pk prt n] t l d jd i i S

h h m

L O

S SS 2 E SDTT

—| o Oi Drn grund purnd jnb pur dek

omm

ae De

| | 95

j

—

P R A2]

E S

0 N

O0 o

D Junt N bd

| |

b. 18, E Mnch. B. Vz.|

—

E T Se

tom

D t 00MIN

p

E E Err S C0

| «Bos | al |

or Tr F EE

ba M V 1 pie pie H D Din b V far Hf He SE p P

N ° pk S t Lr E

D A

O DON

— — J

E S

— S

Ord

10

S e SA La et p T SISA A A fa A SATA b

2400—240 A |— — do. Nordwestbahn gar. 111,40G pre do. Do: 10000—100 fl. [98 /10bzB do. do. GoldPrior. 115,10G Oeste de Minas . A Spar bis V. V; o o D Ll. 30 Lire 22,90G a riefen 6 14 S |—— Sard. Obk. stfr. gar. T.1I1. Abridter Sie M 1000 u. 200 fl. G. aab-Dedenb. Gold-Obl.'3 | 1.4. / 86,00 bz do. do. Feine i T E ELTE R: A T3 TEODOS Sr S ahn (Lomb.)/3 | 1.1. : ; 73,70bzB do. Nordoftb Ï s-Regie-Anl. 1.3 [5000-200 Fr.]—,— 28 F S Serb: Eifb.- Hyp Es A. Le . “es etietep ) 1 Deutsche hn-Obligatiouen. Ün Nerb.-L g.-Gal. Verb.-B. gar 5 D 200 — Altdamm-Kolberg . 1000 4 Ungar. Eisb.-Gold-À. 89/44 5000 f QPaStal ause a Berl.-Ptsd.- - M d.Lit. A. 600 u. 300 A do do. i 100 f. : ¿ N A G do. d 1890 ide A 4 Í 3000—300 A6 |—,— do. Eisenb.-S 5000—100 fl. S. [102 '30G If: do. Oblig. 1891 Deutscher Hypotheken-Vanken. do. VILllkunt.1904/4 versch./5000—100/104,90bz G do. do. kndb.I1.14 |1. 1.7 19000— Bor -Defs. Pfdbr 4 a 3000—200/101,00bz do.1X.uX.uk. 1906 4 verfch./5000—100}105,60bz G do.do.III.uk.1906/3}| 1.1.7 5000 100 101, 00bzG Elbers Bud V

p pr A O O5

I M O O ce

2000—200 Kr. |[99,10bzG U e do. 89 ex Kup. 1. 10.96 Wiener Kommunal-Anl. ; ; 1000 Fr M NReichenbg. Bahn (Lomb) 3 ¿E 9 j 2 a Schweiz. Zentralb. 1230 do. do. (Gold). D. 92000 u. 400 F 0 Fr. do. do. 1891 M do. 1a O, L 300 A 100,50bz G e do. v! A 500 ffl. do. do. 1888| Pfandbriefe und Sale Ereibuncon Pomr. Hp.1."1. 1900/4 | versfch./3000—150 102 0B; C (Z \ Werd BrE. uf. 1904/4 | 1.4.10/5000— 100108 ,00G Dreédener B, V.

T O o O

p —_

p

9000—900 Kr. [103,30bzG Ostrau; do. E —_,— Portugies. Eisenb. 1886 Venetianer Loose . 22,90 do. do. pr. ult. Spt. U wi v Gold gar. i A fl. 109,70bzG Sizil. Gold - Prior. strfr. Bie -Märk. 111. A. B. (i 3000—300 A 100,50bGagr.f do. E 1000 fl. z Transvaal (Gold) 1891/5 do. 500 t Vorarlberger y —-200 fl. S. |—,— Wilhelm-Lurembg.B. 1X3 s{hw. Hannov. do. 11, III. do. 31 vers 3000— 150/101,30bz G

S

Bauk -Aktien. Ssfenerteen, Anst.

Krte

LAIIL u. XV. . 34 ./5000—200]99,50bz G rß.Bdkrd. rz. 1 Do V ¿(3E 5000—200/100, 20G s L d 1005 veri. S000 75 107, 50G (Zinstermin 1. 1. zu 4%; audgenommen Reichsbank: 81 % 1, 1, | Goth. Grndkr.-B, do. N. u. Wil/4 5000—200/100,90G | bo. IV. 13.115444 1.1.7 3000——100/116.75G Div. pro 1800169A ete gs +6 180 | do, neue ‘409 do. XVII1,4 5000——200/104,50G do. X. 13.1104] 1.1.7 N Aachen Disk.-Ges.| 61 | 63 | 1000 [133,00bzB | Hamb. Fou

do. Ax. uf. 1900/34 1.1.7 [5000—200/100/50bzG | do. VILVIILIX. 4 versh./3000—100/101,40bzG | Amsterdam. Bank| 71 O M Rol Daun. omm.B; Dtsch. Grd. Gotha : do.Xlll.rz.100uf.1300/4 | 1.4.10/3000— 100 102,75bzB | Antw.Zentralbank| 6" 300 Fr. |—,— ba, P Ti L . : do.U.rz, 100uk 1905/4 1.4.10/3000—100[105/20G Badische Bank . 4 O L HannoverscheBnk. Do TIT. TV. rz. 110|: 0; T rz. 100/3#| 1.4.10/5000—100 99 ,80 bz BE. F Reinl u. M. L 300 121,75bzG Köln. Wechslerbk.

do. X. unf. 1904/34) 1.1.7 |5000—100/[101 2G B.f.Sprit u. Prod. 3 31 600 6 4 68,00bz Königsb. Ver.-Bk. d dp rz. 100 3000— 300 99, 75 bz G Pr. Ztrbd. -Pf86/89/38 31 e 9000—100}99,75 bz Barmer Bankver. s ) 600 1129,60G Leipziger Bank .

3000—300/102,90G do. 90 unk. b.1900/4 | 1.4.10/5000—100|103,00bzG | Baseler Bankver.| 6 2 rg M ean i E unf b.1 .1903 s do.94 do. (3/1. 10 5000— 100/100,20bz B B Handels bE (71 ; 00ER, A ee Sr Anft Disch. Grds. Obl. :10/3000—300[101,25G do.1896 uf. 190638/ 1.1.7 /5000—100/101,506zG | Berg.-Märk. Bnk.| 7 600 [148,2et. bz G | Lüb.Komm.Bk.kv. do. 1MLunk b 1904 i 3000100 104" Qa G do: 1896uf, O T 10/5000 100 T, Bes N M G. 600 [118,003 LuxemburgerBank . .4.10/5000— ch 1 4 “s et )./3000—100/100,00bz G do.Hp.A.B.I. 12044 1.7 (3000—150|—,— E ‘o Sia 3000 126.606 O E E P ioB. Difd. Di p ges i E 200 101,00bz G do. VIIL-XI. rz. E ./5000—200]101,20bz G do. Handelsgef. 1000 u. 500]152,50bz Maklerb E, : (S E N 104 7061G E g 4 |ver| 20D R des QUG bo. ye: ult. Spk. 152,25à,75ù ‘400,50 bz Mecklenb. B. 4009/9 0 ¿G o. Ma do. do. h 100; S do. UX-XL ukb. 1964 {ch./5000— 100/105, ,„10bzG do. Prod. “e Hnd. O 108! ‘00G MeIb Strl OpBe, do. IX. unk 6-1905 a 15 ri M n E 1e: S TOaL af 34 ./3000—200/100,00bz G Börf.-Handels-V. 600 |—,— Mein. Hp.B. 700% 300 [130/00bzG Wiül 228,00bzG | Danz.Oelm Akt. Dresd. H p-l 5000—500— Pr. Hp. Verf. Zt 8000100 01/208G Brasil. Bank f. D. 1000 [172,75bzG | Mitteld. Bodenkr. 1000 |106,00bz B Lccumulaf.- Fbr: 185,00bzB | do. do. St.Pr.| ! rff i PXTV, 5000200 102,90G M 1E T L ERRS A8 (04! E i ae ediban! e 10 0e. bz G dos ü Fre 300 |[112,50bzG gt G. f. Anilinf. 224,76 bz G A gus Bas þ r —200/100/50b 31 : o. pr. u ori 75 dred.u.Bau T do Zuk, .1900 2000—200l102 '50b; Pri Pfdb. B ry 2 versch./5000—100|100,00B H i Haun. Due 600 [137,00B Nat.-B. f.Dtschld.| 64 | 84 | 300 [141,70bz A Gf Mont AB| 130 275bzG do.Gasglühlicht 16 Do QIIE » 4 2000—200/99,80 bz unkdb. bis 1905/34 1.1.7 |5000—100/101,30b res Disk -Buk: 600 |118,00bzG do. pr, ult. Spt. 141,50à 60bz Adler Pet -Zmt. 36,5G do. Jutespinner. E Do 10ND. 2 2000—200/99,80 bz do.Klb.ObL. uk. a 1.1.7 5000 1 á hu O 600 1106 3,30bzG Miedersig. Bank 89,70bz B Admiralsgartenb 80,00bz G do.Metallpatr.F do. unk. b. 1905 2000—200/101,25 bz Rh.Hyp.- vers. : der Bank . 900 Fr. Nordd.Grundkred. 600 12 106 ,00bzG Allg. B. Omn G. 234,00 bz do. Spiegelglas Leipzig-Hyp.-B.E. 5000—200/101 00bz do.S.6291.1.10. 964 | 1410/2000 —100l. eun Be 300 [117,606 Lf. | Oberlausiger Bnk, 6 600 |121,00bzG Allg. Elektr.-Gs. 229/25bz | do. Thonröhren bo, Mi 5000—200/104,50bz G 63—65/4 | 1.4.10 0,206 Dänis e Dome B. 300 (99,80G estorre\w. Kredit 160 fl. P. |—,— AlfenPortl. Zem. 217,%G | Donnersm.H. ky. Me Hyp. rz. 125 15075 |— — do, inE Vie 1002 4 1.4.10 D es 450 do. pr. ult. Spt 230,50à231,502231 bz Alum. Ind. 509/6 [12975B |[ Dortm. Un. 4300 do. {h Darm a 1500 |148,50Hz änderb. abg. |200 fl. G. [—,— Angl.Knt. Guan. 90,006 | do.St.-Pr.Lit.A do.unk, bis 1900 ¿ | do.69,70,71 uf.1904/3Ÿ| 1.1.7 d, Be E S E Oldenbq. Sp.-Bk 300 [182,50bz do. pr. ult. Spt. fen do.do. p.ult. Spt. do. II. bis 1905 300I—1001101, 30G do.72-74 unk. 1904 7 n Pr. U pf. E Osnabrücker Bank 500 |—— AnnabgSteingut 204,50G do. Vorz.-Akt.C. Mécklb. «Strl. Hyp. 5000— 100/104 80G do. Komm-Obl, ‘io Markstücke| 7 | 84 | 1000 1155,25bz tdeutsche Zon 1000 M |1118,80bz Aplerbeck Steink. 130,00G Dresd, au-Ges. V 5000—100]101,20G Rh.W.B.uk.1905 7 e Da “pe ult. Spt. ; 155 1,29 bz Dfifri, Br. 60 600 Es Archimedes . 114,00bz G Chamotte . Meininger n: 1.98 ; do.unfdb. bis1904 .10/5000— 100 100,90 : url: Sette t z le 800 Peters Disk - 2590Rbl.P.|—,— Arenbg. Bergbau 729,00bz G Di Drht. -Ind. à 34 9/0 abg. 13000—50 [100,10G Shlef. Bodenkrd. 5 | versch./3000-1 H 4 E LaNDEOE, 600 |160,25 bz do. E 250Rb1.P.|169,00bz Barop Walzwerk 484,206 Düsseldorf. Wag. do, unk: bis 1900 ¡G | ‘do. do. rz.110 13000150] — bo, Pr ult Spt 10 [12001600188 60 omm. Hyp.-Bk, 6" 1200 |144,60G - Barß, Lagerhaus 12675G L Duxer Koblen ko. do. do. 1905 3000—100[101,30bzG | do. do. do: néueSer.V 189,10à,608,30bz | Pos. Provinzialbk.| 44 1500 [108,106 Baug.BerlNeust| 87,00b63G | Dynamite Trust do. do. 1907 .13000—1001[101 ‘40bzG do. unk. bis 1903 o, néueSer.VI. 1200 184,5 50bz reu Bodenkred. T 140; 60G do. Kais. e b. 2d do. lt. Spt. cod2;Präm.-Pfbr. 300 [138,00G 2E D Gern el 600 [117,00biG | Prß, i tr.Bd. 70% 170,50G do. M | —, Ert rt Masch. k.31.3.1906 5000—100/101 ,20G do. z t yp.-Utt.- ._ 1136, 50G j ; Nordd. Grndkr. 111. 3000—-300/100,10G va. T Dt.Grundsculdbk 1000 [134,006 ImmB. i-Lig, ¿Stck.[—,— 14600G Gin cor Salis do.1V.V.uf.b.1903 500 aj do. VI. unk. b. 1904 do. VILunk.b.1904 do. VIII.uk.b.1906

Dt.Hyp.-Bk. 75%/0 600 122,25 G 3000—100/103,00bzG | Stett.Nat. r 16 9 andbriefbl 129,25G Baz.-A. 315,00G Elberf. Farbenw. 3000—100/105,00G V E 110 Deutf e Nat. -Bk. 600 [115,80G t P ditbank . 14,25 bz do. Charl. Bau 550,00G Elektr. Kummer

___ Nürnb. Vereinsbk.

_Pfähische .

1 H ck

E 600 [437,00bzG | Mend u. Shwrt. 500 |—,— do. do. St.- 500 1212,25bzG | Mirxu.Genest L

1500/300 1351,00G Möller 16 K .P.

U A R D D RNR Im

Gr

1200/600 1132,00G Halle Maschinfb.|: 300 |203,00bzG f Hann.BauStP! 100 fl. |—,— do. Mas .St.Pr 1000 [159,80bzG | Harb.-W. Gum. |2: 1000 |240,00bz G Harkort Brückb.k. ; 1000 [211,00G do. St.-Pr. 1000 1651,00bz G do. Bergwk. do. 1000/300|249,90B Harp.Brgb.-Gef 1000 1131,75G do. do. ult. Spt 300 |124,%G Hartm.Ma G 1000 139 '50bzG Beieand zll 1000 1237,25G Hein, Leh m.Wllb 300 125,00 bz G HemmoorPrtl. 1000 |203 25 bz Sen stenb. Mail 1000 220, 50G Herbrand Wag 1000 [247,00bz G R SA 1000 1147 ‘00 bzG do. pr. ult 1000 109, 2% bzG D be Maf [. 600 178, 10G Vir Vega 21 asch. 1000 102,80G orzA. kv. 300 1204,00 bz Hs stt. agc f] 300 |115,10G Hörderhütte alt 1000 [775,00bzG do. konv 600 1153,00 do. St.-Pr. 1000 1334,75 bz do.St.Pr.Litt. A 600 1151,00bzG offmannStärki 600 1134,25G ofm. Wagenbau 600 1154,42bzG üttenh. Spinn, 300 |—,— ugo Bergwerk. 300 144,00bz nowrazl.Steinf 43/,50à,40bz | Int.Baug.StP1 1500 [102,30bzG eserih eau pu s 166 ,00B!L.f. ahla

badi — r r p Or O

r —_

Ee

Too E R S 200

||

amlI%| lol læ| lo]

t

—_— O00

Ti as

400 [130,00e.2G | Nähmasch. Koch 400 1153,00bz Neufdt.Metallw. 1200/3001146,80bzG | Neurod.Kunst.A. 600 1166,75 bz Neuß, Wagenfbr. 10à,50à166,90à167 bz Nici. Kohlenw 600 1[183,00B Nolte,N.Gas-G. le Ndd. Eisw.Bolle 1000 |—,— do. Gummi 500 1129,50bzG do. Zute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 1000 1162,25bz do. Wlk. Brm. 600 1180,25bz Nordstern Brgw. 180,50,à90à,75 bz A e Gat 1000 1160,25G d, 1000 131,00bzG do E Tee a 1200 1123,50G Por: -Zm. 1000 433; ,90B S ortl. Zem. 600 [12 50G b .-Ges. Tonv.

.

ck C I S

tr 040

S E EER E EE

mm mm R oS

H tos

00 O D NIIOOIIäníNNïN Am n n

a

0.

[ry

top

—_— pu

_— = S — R Go M LEgO L p i O

bk tk fen pn junb C pk pk park jd fk pri prr pri p i m pk

E23 MOOUNPRNRRONN o

pi pi i j i R i A G Ct C C L S

M r 0 R ODORI J t batand

pak

Id 0D

trt

aubwärtige

J L ani

J [T and

N O D Denn

e — — b [ay

D P N ONOUWNS

1

600 1163,50bz öfferhof . 199,00et.bB Courl Bergwerk 1000 [118,60bzG wabenbr. 131,50G Dannenbaum

[s 09

or

do D

brt en —_—_—1=1=J _ck

s Ls LD C25 00

r

G | N oINN c S | S Ea S.

ck M Smd tee A

mi —

A

bo O U ce

ee Dr

o

tor

300 15, 19G aud E 8 fia [s L 1 z Ö. ‘ab 1000 167.00B Pie: , Mu l ¿800 E e Be 500 [105,10 o —,—— ongs, Spinner. get | Fe Wei : w. Walter 172,2 5bzG Ravensb. Spinn. 284,00G Rednh. SP.L# 4 ag 1TH O z Ee ois 2B [R E 20 :

P 1E: r CI S S Pr E G U G5

A — — S Ha 1 r fe f Pr S E E

C

S

—

6a bo o:

A.

[ny

Go Io O!

otte:

— — i A n N | | | Pa PtE |

D RRRS

1p Korr i mm t Or

C ES m ONNDNNDNÄíIN Cn | | œo

t t

S

&+

co P

i — _

Rai =J R UEE E R Ce L

I I E l fil p Pk Panl fl p jur jd b Dao D L N F T

A

1p t

[E aSooetN | S

L C Su 5

1 Kaliwok. As eröl, 600 78; 00G Kapler Moa! chin 1000 [197,00G | Ka owi. Brgw. 1000 [183/50bzG | Keyling u. Thom. 10 £ 184; 10bz G Köblmnn. Stärkc 702184 25183, bz | Köln. Bergwerk . 600 185,50bzG | Köln-Müsen. B. 155,00eb B} do. . do. F 135,00 bz R Wilh. kv

6000|337,25 bz o. St.-Pr. 163,80 bz König, Marienh. 88.40 bz Königsborn: gw 158.50 bz G Bonigszelt rzll. 4117,5G R ar Zuck, 132. ‘00B4 Kurfürstend. ‘Ges 1000/600[113,00bzG | Lauchhammer .

E -_

pt pi i i ck — le []

t

N

Se

i O00 o:

wo

Lind

—, Se O]

E E S ers — A E EL

S R

——

E

t C

127,29; G ein. E, j 26.50 0G Wstf. Kalkw. 0, 50 bj Niebeck E 51,75 bz Rosi. Bruak.-W

37; ‘0b; G do. Zudkerfabr. 172,00bzG Sächs. Kmg. V-A 2259,00bzG | do.Masch. Kapp. 76,25 bz G do. Thür. Brk. 127 ,DbzG ] do. do. St 5 «T. 215,00bzG | do. E O 112 00 Salli 12a

§50G R

116,5CB | Sangerb als

ps [uy pak

p pr t A R A Gi i]

nos Lian

B B82

. Go

—ck—ck | o | a0

e t et d S

t C i bi fi bk pk b pri I E per pur tor 2 | tors

ÖI. T

S (. jk S Omi i

O S G ——_— S I D T D

S 00 =I090

wr n Hoc D Nus

pi

Pg FERREEREE E —

mde &eo S

O%D

S pmk Fer ==2Q

R R O5 E. C5 ÈS ror

al S Pl R E

D

Diskonto - Komm. 1200u. co 40bz 300010001 0G | deut O 111 200 Olio, u 20, pr. E Ep q /209804204%420875 bz | Nh. Wesli Boi Bu t Cie ctt 110, DUE E Bod.-Kred. 2000—10 [100! ,40bzG Dresdner Bank. . | 600 159 5-106 R BEDan 5 j E do. A oe ; ; 2000—10(1:09,40bzG do. pr. ult. Spt. 1159259,26258, Töbz | do. pr, ult, Spt. _. 1125,50à,60 bz do. Hot.Kaiserh.

114,00G Erdmansd. Spn. 242,50 bz G Ses w. 186,00bz Fein-Jute Akt. 111,00bzG lôther Masch, . 102,00bzG raustädt. Suer| 0

mea ARmR bos pas. i —

SSEDE J i J] J O _NRNDOAY _— N IMONIIO tor Ææs Q

15

Ee ia A EAA E

L aus

f E e

E. S E D INRID SES S p p p pt R i R i A

[s N RRRADI

b Ce coRN R

N La Stats Sub

O

wo

i

G3 i 5 Co

tom

o S

E c L ad

bk EI pak pk jur

| orr VE- 1p f H H H H H H H C E [E 8

——

S

pi