Große Russ. Eifenb. gar. 625 u. 12% Rbl. M. [n M e E T

Seb : l,

u D

103, ,00G rf. enb

1 fe E 106 102,7 70G

104;,00B

— dler @ Cf. (au)

ulth. Br. fas

bs f L aud pak

olai-Obl. kleinej4 Poln. GARCHoE,

Anl. von 1864 do. Pr.- e

DO, 1 E 5. Anleibe Ug hi N redi

Brölthaler Eisenb.- Obl. 4x

b Halberst. Blankenb. 88-9014

150 u. 100 Rbl. P. |—,— do. do. on, 1884 ot

100 Rbl. P. 1196,00B Lübeck-Blichen 4

P. —_,— Magdeburg - “Wittenbergel3

P.|— — Mainz-Ludwh. 68/69 gar. |4

_— do. do. 75, 76, 78 Tv.14

1000 u. 100 Rbl. G. 105,00 bz G do. do. v. 1874/4

20400—408 A |—,— do. do. y. 1881/4

5000—500 6 1100,50B do. do. do. 49

5000—500 A —,— Mecklb. Friedr.-Franz-B./3.

5000—1000 „6 I—,— Ostpreuß. Südb. 1.-IV. 4

10 Thlr. 164,00 bz Saalbahn 3

4500—3000 «a 1106,40G Stargard-Küstrin 1908 - 1500 M. 106,40G Werrabahn 1890 .

rere E 4 9G Deutsche Klein- n

3000—300 «A |101,60G fl. | Allg. Deut. Kleinb. (109) 8

T R i 14230G Obligationen industrieller Gesellschaften. La Sp-(106) Gelfent. w. 18

S

J —=II

3 ng.-Dombrowo a 1.7 | 625 u. 125 Rbl. M. : | O E * [4 1.4. 600 M ,40B | q :Buk.-V. 8894 | 1.4. e ) 4 4

b jr pri i jp D

450 C N) 4 |1.4. 1000 1101,70G 3000—300/130,3 30B kl.f. SEIN Gef 4 .4.10/1000— 102,75B N -Mar. (103

S

oto Ent

2000—500 5 | f.Ver

gundf- Chart -Usow Obl, 20400— 600 d : Shles-Lank Ansli ' od.-Kred.| 7 600 1171,60G Anilin- 105/44 500 u. 200|—,— ert. X. (105

do. 1889 2000 A M as F 50G “A featlt-B 200 f. Ta E ette f «p ang 102,2%G fpener Ber bau

0. aiser U. ——, el (105

Modeo-Fiew- Woron gar. 2000—500 M46 " o Bank 60) 200 4Bco.]—,— do. do. 1890 500—200 |—,— n lfsb. (105) Mosco-Ku 1000 u. 500A Wrsch. Komm. „B. 250 Nbl. P. Boch. Gußst. 00 4 1500 —,— ibernia Hyp.- O, Ma B gar. . 2000—500- M 7 do. Disk.-B. 250 NbLY. Buder.Eisw.(102)|5 1000-—200|—,— örderBrgtol 103) osco- Smolensk gar. . 1000—200 Thlr. Meimarische . b fr. 3. / Centr.Hot.11(110)/4 DOO! lt ch,Gis-uStahl do. fleine 200 Thlr. Westd. Bod denkr.| 43 1000 Charlot. Wasserw. 4 1000 [102,20G fe Bergb, rz. 102

600. ‘ Westfälische Banlk| 6 1500 1.450 Const. d. Gr. (103)|4 1000 F aliwerke Aschrsl.

L 1000 6 0bz fI, Wien. Bankverein| 8 / Dessau Gas (105)/4 1000 u.500/109,70B Königsborn ¡s 2000-——500 G do. pr. ult. Spt. do. Gas 92 (105) 4 1000 u.500|— -— König Wilb.(102

3 D 4 4 4 5

jak

Ramm o0 S

_P

102,3 30G Lf. do. v. 92105 102,90G Siem.u.Hls.(

101 70B Thiederh. p.Ob. 102 00G Wilhelmshal (103) 1000u.500|100,25G EL.f. Zoolog. Garten .

103, 10G 103,50B klf. Schiffahrts - Obligationeu,

98 25B | Don. Dpf. a e 5.11/10000 —,—

I m i:

D D

2000—500/106,90B Xl.f. 1000 1100/75b;¿G 1000u.500/104/25G6 fl.f.

600 u. 300[103/25G

t

do. v. 1880 do. St.-Rent.-Anl. . do. Loose do. Hyp.-Pfbr. v. 1878/14 do. do. mittel do. do. kleine do. do. Gesamtkdg: ab 1904 do. Städte Pfdbr. 83 Schweiz. “aus rh, 2

Serbische Gold- Ma dd do. ide Ö E

M ge Sa BQUID e

do. do. 4 A Spt. D nan. Pfdbr. v. 84/85 do. v. 1886

S do. v. 1887 do. St.-Anleihe v. 1880; do. do. kÉleine do. do. v. 1885 do, DD, kleine do. do. v. 1887 SLE Age, 65 A. kv.

R do. do.

08

Lm E N, i]

mm À R Prem}

Qi R An

L O

S

Q

Qm I AID0 00m 0

= o A’

Riäsan-Kodlow

do. Uralsk aßenbahu-Obligationen. Südwestb ahn vg 1000-—500 104 25G P cls 102! 60B TranskaufasiseL e Obl gar.

1000 u. 500 l 2000-100 A ([100,40B t.f. Warschau - Wiener o

1000 A6 T do. do. 1er

A D TNRR| ag

404 A. bank| 84 Dtsch. Kaiser 1000 |—,— ried.Krupp (100 62% u. 126 Rbl. M. Ho pr. lt, Spt. t Donnersmarkbütt.| 1000 (97,00B Laurahütte A-G, 625 u. 125 Rbl. M. Mürtt. Bk.-Anst.| 7 Ae i do. Vereinóbank| 7 Du D t (105) V . T 625 Rbl. Obligationen vou Banken. Elberf. Farb. (105) e 1u.500/107,10G Nordd.Eisw.(103) 125 Rbl. Bk. f. Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,20G Erdmannsd.Spin. 300 |—,— Nordstern (10: R

1000 —,— bo Wp, C 4000—400 senbahu-Obligationen. Wladik’awkas Oblig. gar. 4 | 1.1. 125 Rbl. M. 2,506 T : Kaschau -Dderberg| 4 | — [4 [1.1.7 Ne Lüttich-Limburg „, 3 t r. 145,10G 900 Der ; Zarskoe-Selo b | 1.1: 125 Rbl. M. ; Deutsche Esenbahn Stamm-Aktien, Oest i Stobiirn; 6A 4 1 V fl. S. i E a0 E 3/4 | 1. R 90,2 bz A G 1000—200 fl. S. |—, California Dreg. rz.1918 1000 # Div. pro/1894/1895/3f.| 8.-Tm. A a pr. ult. | : Sard. Sekundärb.| 7,41 6,41 ry tf. 3000—300 A |—, Central-Pacific rz.1897 1000 s Yahen - Mastricht) 25 | 23,4 | 1.1 600 A 199,75 bz Oeft” Nordwestb.| 54 | 54 |5 | 1.7 | S, Las: Schweiz.Zentralb.| 54 | 64 |4 | L. j 136 2b, 1000 u. 500 E +6 E 1000 F TUTE Altdamm-Kolberg| 4,4/ 4,754 900 k [—— do. pr. ult. Spt do. pr. ult. Spt 135 ,404136,.10bz 500—100 Fo: C o R, 0) 1000 § 34,40G Altenburg- Zeiß - 10:8 10,\fr. 300 E do. Elbthalbahn| 53 | 53 [4 | 1.1 | S, „ Schweiz Nordost ib: 6 ; ; 500 Fr. 1135,75G 100 F: / hicago-Burlgt. rz.1927 1000 82 00G Brölthaler . . . . 4 3 14 1200-—300 1101,75 bz do. pr. ult. Spt. do. pr. ult. Spt. 135,804136,10b 1500 n. 300 M Denver-Rio- d. rz.1936 1000—500 §8 184, 50G Krefeld 44/614 900 [14,60bz Raab - Oedenburg Fs 11 fl. 90bz C do. St.-Pr. j 500 Fr — — G 300 fl. Fllinoié-Gentral rz.1952 ._„ 24000 # 60G Dortm.- Gron.-E. os [4 600 M 163,25 bz Reichenb.-Pardub. 42/7 ü ‘7/4 200 fl. K.-M. |—, Schweiz. Unionb. i: 500 Fr. |87,10bz 300 M Kans.-Midl. 49/6 rz.1937 inkl. Kup. 1. 6. 94 |—, do. pr. ult. Spt. 163,60 bz Südöster. (Lomb.)| 4/5 | 1 : 500 Fr. '90bz do. pr. ult. Spt. 87.00 bz 10000—20 Kr. Manitolha x3. 1933 1000 S Eutin-Lübeck . 2 4 600 M. 55,75 bz do. pr. ult. Spt. 43,60à,70bz | Transvaalbahn. .| 6 : 1000 fl. holl. 1222,75bz SES A ee 21 i 1000 g rankf.Güterbahn 3s 4 1000 u. 500 A 192,10 bz Ung. «Galiz. (gar.) : L H Wesftfizil.St.-Akt. 500 Lire |55,2bz 100,00bzG do. o. I1T.bi81933 inkl. Kup. 1. 10. 93 balberst- - Blankb. öf 4 1000—600 M |—,— Ver. Arad. b ar) ¡00 fl. P. 116,3 B Deuts anideiaciós , 100/00bzG do. do, III. 13.1937 do. 1.12. 93 önigöbg. - Cranz 64 | — 4 500 A [144,25 bz D Ge M 100 fl. B. : Altdamm -Kolb M 103,20B do. Nr.1-10500rz.1989 do. Ludwb. R aBexb, gar. 98 | 4 500 fl. südd. [244,75 bz E A Altenbur Zeig L rg. 02A 4

do. t 64 4 1000 A t 146,60à,80bz | Jwangor. Dombr.

1000 § ; 13 - Ludwigsh 5,454 | 1. 600 &# ]118,10et.bzG | Kursk-Kiew 1000—500 S V: pr. ult. Spt. C E 118,30ù,20 bz N Brest gr. 1000 S ‘ Marienb. Milan B R S LL A 600 M 188,75 bz Lr) - Terespol 0 Fg do. pr. ult. Spt. 88,758,80bz o. leine 0| 100 Rbl. M. |[117,75b 1000 § Ndschl.-Märk. gar. 4 LLT s 300 M 101,50G Waresche u Mener q 60 Rbl. P. A ¡ A trei Kleiu- u 500 u. 1000 S 5 Ostpr. Südbahn A |3 a 600 M 88,00 bz r. ult. Spt. 4E A Aach, Kleinb. r os 1000—500 f. Holl. |—, do. pr. ult. Spt. 87,29à,50 bz Weichfelbahn | 15.4,10 | 1000—100 Rb. |—,— Allg. DtshKleinb. 74 10200—408 M Stargard-Posen .| 45 | 4} [43|1.17 | 300A |-,— —— — tener! Allg. Lok. u. Strb. 7 408 A z / Amsterd.-Rotterd. 1.1 | 1000 fl. holl. 1104,90G Alten. Schmalsy.| 4 2040—408 M Ausländische Eiseubahu-Stamm- und Stamm-Prior.-Aktien. | Canada-Pacific . t 100 § 55,50 bzG Berl.-Charl.Pfdb.| 0 408 M Aussig-Teplitz . 15 14 | 1.1 labg.a.500fl. 8. W.+,— Gotthardbahn … . i 14 5,0 Fr. 164,22G Boch.-GelsStrßb.| — 20 £ Böhmis sche Nordb.| 8 | O P. F, arb air ph 62%] 62/614 | 11 | 500 & 117608, e Si Sir: 2 500 F Q alien. Meridion.| 63/5] 63/s i 5 r: z do. Straßenbahn 1000 u. 500 Fr. 102,5 G Lf, do. pr. ult. Spt. | L | 900 fl. S. do ver Mk Spt: 117 204.95bz | Kref.-Uerd Lok. fo, 5 1 3 4 6 3

P

S

do. 86rz100/4 103,50G b.-Am.Pck.rz100/4 T ordd.Loydrxz100/4 102,30bz do. 1894xz100/4

4

Drtm.Union (110) 1000 u.5 Louise Tiefbau . . S 100 00G If. | L.Lôwe u.Co.(100)

Nolte Gas 1894 .

S

m)

1000 Fr. I 00, DDY 102)

10000—1 s do. Lok. u. Strb. (105)/41 400 4 e 87,70 bz Gr. Berl. Pferdeb. rz. 100 as

4050—405 M 164,00bzG Ostd. Kleinb. Gef. (1004 24000—4000 Pes. G.|63,50B do, do. (100)/35 2000—1000 Pef. G.——,— Ansläudische 4000—100 #&r. Ls AU Cal Q 04 1D O O-Rr, Böhin. Nordb. Gold-Obl.

2000—200 Fr. BMTErad (Gold Des

800 u. 400 Kr. U §00 u. 400 #e do

1 L : 8000— do. Silber- Prior. 1000-20 t A Gold-Prior.

)0—20 £ ; : 1000—20 £ |[19,90B kf. Fre t «Prag. Gold -Dklig, do s pr. ult. Spt: ooo É 119/406 l 6h bo 1891 do. do. pr. ult. ‘Spt. (9s Lese | Elisb.Westb.Gold strfr 83

. Administr. 5 [1.5 4000 u. 2000 A 88/90 bz DA “ ge T

do. do. D 400 M 88,90 bz G Fünf Josefb. Silber-Pr.

tOr-to E d

ck a mo R Wi? 7 W22S =

Î fra Do fet j fn: ut bt L T ÉA D des 16e Lud 1D Q

ml

O O

L

bi p prt rk pr prr pk ek prets prr fai fm Perm per per fer jer pueredbs sren Perrarb Prers furmrk 1

Aan A D

p _- A

Fa bk’ tine Pai E D

Q! ;

A Ec E RE

L 2I Fa p FE S.

tor

R S S E J P — — A

D m ckè

t b fn La ffa i jp Fa êmn Ârn

AYAYUíIUYIYíUa e

tit 5 b ame

R, Po S — Q

oUNRLO :

=I—J J i f n S

A mm O

— E e Nr N

p

600 M 146,75 bz Baltische (gar.) .

i T

600 M. 74,00bz

600 M 160,50bz

600 MÆ 122 ‘00bzB

600 M —,—

300 M —— A EIeE 14450B

1000 wo 144, ,00bz G 500 u. 1000 MÆ 177,30bz 1000 M4 112,00bz 600 M —,— 1000 M 160,75b

1000 MÆ 180,75

400 M 187,70B

500 M. 169,75 bz

300 M. 356,00bzB

500 173,50 bz

1000 M 112,75 bz

500 MÆ 184,00G 1000 u. 500 A 1102,75 bz G

1000 Mé 125,20

450 1[153,90bz G 600 159 90b4B 98,90à,7592159,80 bz 500/1000 148 ‘00bjG 1000 1109,75 bz €00/200 187 ,50ct. bz B 600 [124,50G 200 fl. 174,00G 1000/6001367,00bz G 300/1000187,80 bz G 300 119,00 bz G 500 136, 10G 600 116,75 bz 300 {12440G 300 I—,— 300 138450G 1000 1124,25G 300 1121,80bz G 600 188,00bz G 1000 185,25G 1000 1130,00 bz G 1000 1188,25bzG 1000 1183,00ebzB 1000 1177,50G 2000 [1630bz

600 165,25bzG 1000 195,90bzG 1000 1181,60G 10, 26 : 1000

1000 E

a 112, ,00bzG 1200/60] 1 11 75G 600 1833,00ect. bzG 300 1131,90bz 1000 1136,00G 1500 196,60G 165,50G 220,25G G 89,25(H 116; 50ebzG 127, 20G 146, „00 bz 93 00G 109, 00bzG 173, '%bzG 176 50bzG

Oreg.-Railw.u.Nav.1925 A B. QUE: v. Pennf. S alley rz. 1900 S . of Cal. rz.1905-12 St.LouisS.W. I. rz. 1989 St.Louisu.St.Fr. 1: 1931 1000—109 fl. do. do. . 1931 1000—100 fl. St.LouisT1.Inc.-B.1989 200 ffl. - Aachen - Mastricht . 10000—200 A |102,50bz gr.f. S GEE isenbahn . 200 fl. 99 ,70B do. kleine 5000—200 fl. S. do. L Fnzunymes 103,00B 100,50G Ggypt:( Keneh- „Affuan) —,— Gotthardbahn 95,00 bz Jtalien.Eisenb.- Obl. gar. —,— do. do. kleine Sl U Mittelm.-Dbl[. stfr. —,— do. kleine 89,30bz; TL.f. as Willem III. Niederl. 117,10G do. do. 104,50bz G Livorno - Florenz E Macedon. Gold - Priorit. —_—,— do. do. do. —,— Oeste de Minas —_,— Portugies, Cisenb. 1886 S RNN, p. 1.10.96 N ZaS Sard. Obl. stfr. gar. I. I1. 86,00 bz do. do. kleine R 2E Schweiz. Zentralb. 1880 73,10bz do. Zordostbahn . ú —,— Serb. Eisb.-Hyp. Lit. A. ies eters Sizil. Gold-Prior. ftrfr. 101,80bGEL.f. do. do. 1891 Es Sülid-Jtalienishe A—H. —,— do. do. kleine 104,30bz Transvaal (Gold) 1891 104,30bz do. do. 1988 104,30 bz do. do. 1890

m mgm O N INC:N

7 1 1% Rbl. BreslauWars ‘au ; 1 Ds fn Dort.Gron.Ensch. i Marie nb. Mlawka 125 Rbl. M. R E Ostpreuß. Südb. 1000u.100Rbl.M.1117,75 bz Prignitzer

tor

S+ C C Uo F

cs | Se

: konsol. Anl. 1890 3. 400 A i E A, [leon Zoll - Obligationen 4 1000—20 £ E Kaise Ferdin. Nordbabn do. fleine N 100-—20 £ —,— d d l 887

a0 pr. ult. Spt.| ¿n 2 H dh F) e ! 400 Fr. 99,90 bz

Mae ult. Spt. 99,10à,75 bz gas PerE Gld. Pt, 99 Ungar. Go Ee GEOYE 1000 fl. 104,00B bo: Silber- - Prior. 89 A s ais ; 1 104,10B Kronprinz Rudolfsbahn . do. pr. ult. Spt. 103,90 bz do. (Salzkamm.)Gld.

100 fl. 104,10B Kronenrente . 10000—100 gr. [100,006;G Lemb.-Czernowiß steuerfr. do. 1000—100 Kr. |[100,00bGfL.f. E do. steuerpfl. O0 Dr, UIL Spt. 100,00Bà99, 90bzB c tg A M hae . G.-A. (f. d. eis. Th. 10200—408 „4 [90,25 bz B D do gar. v 1s . Gold-Jnvest.- Anl. 1000—400 6 1103,906G O. D De O Loos 100 fl. 272,79G do. Ergänzungsneß g. Temes-Bega gar. 5000—1000 f}. |—,— do. e do. 1896 do. kleine 100 fl. Bt do. Choß. Neus. 1.11. Pientie.- Pfbr. ; Oesterr. Ung. Gold-Prior. do. Gold Pfdbr.

O00 U 1 E f f P

N

T ¿hi 2. «L 4. 4.

t

E 1 1 4

oes en

E S

d RoNRNSEENANS

Q

F

J — ck for ck [r

Ce E i a a Tra

Com

n my a

D r Go Hck C0 tor

J it U

S ry

L es

mm &

es =I=I=J D2PP

00 00 | S I E E E

t

moo S N Eer E tor

DO D S

29 . 500 L B Lokalbahn F | ; 7200. Bee E 2hG Drn êraver Bi104 (114 (4 | 11 | 200 fl P. E Ital. Mittelmeer| 5 | 5 [4 | 1.7 [12 500—500 Lire]93,70bz Gr.Berl.Pfrdbhn. 1: 5000 u. 2500 Lire 96, 30bz do. pr. ult. Spt. TECO do. pr. ult. Spt.| 93.60 bz O 500 Lire v fort Cfaf.-Agram. Pr. N 200 fl. G. [112,00bz Jura-Simplon .| 4 |4 [4 | 1.1 | 200 Fr. [103,50bz Heidelberger do 1000—100 fl. Holl. |—,— j Dux- E 1.1 | abg. a. 50 fl. |—,— do. pr. ult. Spt. 102,49à,80 bz Magdeburger do. ; F er [a Stettiner do. |

J I nd. jeveks pk

omo

t r

E

N &s Uo Us Us

- —

Pre

,

Ei ip Os Cbe Pa her bet bt lk ESEA nt EL P 1A A I M hm

n D _— Bs

o R o m | Go R

100 0 —,— FarlL.B.gar. L) 200 fl. K.-M. |—,— do. Genußscheine| 0 Be T j; J :

BOE Holl ect Gal-Garle-B.gar 6 11 0 l. P. |—,— do. St. „Pr. 44 4 14 500 Fr. Ver. Eisenb.-Betr.| — 4040-2020 A 153,20bz Berl. Jutespinn. 1.7 | 1000/8500 12,0B ¿reund Masch. k.[1 1200/300{233,00(5 SinVbtüamer kv. 204 ft 99,00b | do. Knstdr. âfm. 1.1 | 1000 [138/75 bzG fried: Wilh. V3. 1000 |120,60bz | Laurahütte 3000—500 « |87,60B Industrie-Aktieu, do. Lagerhof . 600 [112/C00B rister&Roßm.k. A „do. pr ult. Spt. M E r olk EOOI G (Dividende ist event. für 1894/95 refp. 1896/96 angegeben.) do. do. St.- «Pr. 600 |—,— do. do. neue 99,90bz Leipz. Gummiw.| ( 9 2 M 190, 09G s! ge| Bins|Stücke M do. Luckenw. Wll 1000 1139,00et.bG | Gaggenau Eisen. 26,50G Leopoldsgrube . 2900—500 Fr. }80,30G Dividende pro [1894|1806)| Bt Zm eh do Masch:Bau 600 1256,00bzG do. fonv. 35,50G Leopoldshall. G 200. Fr. 80,20G Ahrens Vorz.| 4 — 4 70 06 110,50G do. Neuend.Sp. O F Gelsenkirh.Bgw. ( 173,60bz do. do. S Sk. „Pr. EOOO p Res Berl. Union! 54 — (4 |1.10/ 600 [135,50bzG do. -Padetfahrt 2000/400 |320,50GII.f. | do. pr. ult. Spt. (2,50à173,40bz | Leyk. «Joseft. Pap. B E arl Bockbr. konv. s 14 11. 10} 1000/80011 75,80 bz G do. Pappenfabr. 600 [112,10G Go: -Mar.-Hütte 99, 50b¡& |[Ludw.Löwe& Ko. 900Fr.(ex, Kup. 1.7.06) —— Böhm. Brh.| IT 411 | 600 |953,25G do. Nüdrsd. Hutf. 1000 [88,7»G feine 39,50bz; G LouifeTiefbau fv.)

500 Lire —,— | : 9: ) S 113,50B do. do. St.-Pr. P h /0 — 4 |1.10/ 600 87,C0b G do. Wilm.Terr. 450 1723,00G Ee Stamm-Pr. 113, Friedrichshn. s / 500 1136,75bzG | do. kleine Mrk. Masch. Fbr.

1000—500 Lire |—,— | 10) 9E Tee R S

io Irr OOK2 ilsebein . .| 6 |— 4 11.10; 1000 1140,25G Berzelius Brgw. L Un Lire |95,00bzG Se Í 7 6 1 L 1000 1120,00bzG Bielefeld. Masch. 1000 Al la -=] Königstadt. . — (4 [1.10 1600/300{144,00bzG } Bismarckhütte . 1000 f. E Landró Whib., 13 A 1.10 600 |226,25G Bliesenb. Bergw. 1000 E S Mncch. B V3. 63| — 4 [1.10] 1200 130 20G Boch.Bgw.Vz.C 100 £ 103.00G Norddeutsche | 44| — 4 [1.10| 1000 |118,50bzG | Boum. Gußst.

500 F E Paytenh. abg.| 5 |— 4 1.10 300 1229,80hGf.f | do. pr. ult. Spt. Or D Vfefferberg 19 1. 10/ 1000 1195,00G Bonif. Ver.Bwg. 1000 [117,00B hônb Schl. 10 2 1.10} 300 1227,10bzG BraunschwKohl. 300 1139,25bz Schultheiß .. 4119 | 1000/3004277,50 bz G7 } do. St.-Pr. 1000—500/121,00B Il.f. Spand. Berg| e — 4 [1.10] 1000 [133,50G # | do. Jutespinner. 600 1147,00G Vereins fonv. öt eis 4 1 10) 300 1145,506G & | Bredower Zucker 600 123,75B do. St.-Pr.. 1.10) 1000 1175,00bG = | Breest u.Ko.Well 600 [110,75G Viktoria. . .| 8 f 1.10] 1000 169,50bG S Bresl. Oelfabrik G Bergische . .| 0 |— 4 1.11| 1000 |—,— do. Spritfabrik 1500 1.70/11 ,10G Brieg.St.Br| 9 1.9 1000 139, 50G A

ror

U a ata ei

— S

OGOSO Om oto —— —

=I I

Lt

C Cos E E S S P Dn: Dns Jou Fs Fabi fue Bad Ba Cic bx fu Sul R I fru Ci D Cr

C E

S L

T R Gor O [Ey

tor Ct ho

Ee S

tom ¿00 ei

27

P —

pk p

Mw w—-

QNDOOMmOoONE L i —“O00wSoO | | R E A E E Li foil ECL Pai Peri Mit pad m]

T S S P

2

S a, E E P

r

ts T

Di e mt O Ns —| ho D D T O P A L | So] | 90

A!

O

p pt pri pr I] J tom ter

—J]

A

113,90bz | Mrk.-Westf.Bw. 135,10bzB | Magd. Allg. Gas 163,60bzG do. Baubank 121,10G do, a pu 206,00bzG | Mannh. Chem. 145,50G Marie, fons. Bro. — ,— Marienh. - Ko on. 107,90B Ms\ch.u.Arm.Str 214,10bz Med B Bergb.

—_ _— D

“mel ite

1000 1339,80bzG | Germ.Vorz.-Akt. 600 1216,00bzG | Gerreshm. Glsh. 1000 [178,25bzG | Gef. f. elektr. Unt. 1200 194,50bz G Giesel Prtl.-Zm. 300 1162,40 bz Gladbah.Spinn. 62,20à,50à,10A,90 bz | Gladb. ollInd. 300 1129,10bzG j Gladb. & S. Bag. 600 1130,75 bz Glauzig. Zuckterf. 600 1149,10bzG | Görl. Cisenbhnb. 900/300 [172,4 bztl.— | do. Maschinenf. k. 600 165,00B Gr eppiner L Werke p. St. |—-,— Gr.Licht.G.u.Zg. 600 194,50G Gr.-Lichtf. T B. 1200/600 1132,00G Halle Maschinfb. p 300 1202,75 bz Hann.Bau StPr| 100 fl. |—,— do.Masch.St.Pr./| 1000 1159,00 bz Harb.-W. Gum. 1000 |240,60G Harkort Brückb.k. 1000 |—,— do. St. -Pr. 1000 1651,00bzG do. Bergwk. do. 1000/300 [249,00 G Harp. Brgb.-Ges. 1000 1131,75G do. do. ult. Spt. 300 1124, 0G Hartm.Maschfbr. 1000 |[140,00et bG | Hartun QUhst. 1000 1237 50G Hein, Lehm. Wb 300 112% 00b4B S

Go O

t

| |%%| ] 280] C]||za1l1 ck rg

L 2 1 L L,

tor

pi

0M N t

A E a e Sd S K Sani E | Fo | — |

L L L|

a t

Dao F do bo bo Lo U U L ih f f j La jp n D Us f êr Ên

O I 00 0000 00 10 L E fa fu p

r

9000—100 fff. |——_ do. Lokalb.GoldPrior. do. Grundentlast.-Ob[. 10000—100 fl. Pit 6 6 Pei Elb.) Venetianer Loose . 30 Lire NRaab-ODedenb. Gold-Obl. Türk. Tabaks-Regie-Anl. 1.3 [5000-200 ) Frl L do. do. neue/3 Deutsche An -LUgalbnen, Ung.-Gal. Verb.-B. gar | s 1 4 E 44 do, do, 111, Q... .134/ 1, 300 A 100,50 bz do. do. ¡41 l a Z d; do. Landeseisenbahn1./3L| 1.1.7 500 4 —,— Vorarlberger . Las Mer Wilhelm-Luxembg.B. 1X

10000—200 Kr. /92,00G Elf. do. Nordwestbahn gar. do. pa: Pfdbr. IV. V. 2000—200 Kr. |103,30bzG Ostrau-Friedland .. Wiener Kommunal-Anl. 1000 u. 200. ffl, G. Reichenbg.- -Pardubib(S.) do. do. pr. uli. Spt. : do. do. Gold gar. 5 Altdamm-Kolberg . . . .|4 1000 M —,— Ungar. Eisb. «Gold-A. 89) Berl.-Ptsd.- Do, Lit. A4 600: u. 300 Me 1—,— do. do. Me und Schuldverschreibungen Pomr.Hp.1.1.1900/4 | versh.|3000—150 1021 50 bz T Westd. Bdk. uk. 1904/4 | 1.4.10 000 100102700 Dresdener G. B.

T A T T T Ho E [N D I S N J wr s

tor

F 11

O

_—— NOD r

— P P R EE

[i d

rem n fund: hund: nals bre band: Jivnd: froh: pin: pu CEE D Ae . . d m . D E P . D S L E S E E Mee Le t R R A] A

2400—240 A do. do. L 2000—200 Kr. 199,10bzG Pilsen. riesen Züricher Stadt - Anleihe! 1000 Fr. Südösterr. Bahn (Lomb): do. do. (Gold). Bergisch-Märk. [11. A. B./34 3000—300 A [100,50bz gr.f do. do. Braun Gei ige [41 3000—300 Æ |[—,— do. Eisenb.- He 406 — do. Oblig. 1894 F eutswex Apo e ten-Vanken. do. fiiLun.1904/4 | vers.|5000—100/104,90bz G i; d 5000— s Beis. Hamev 1.1.7 13000—200/101,25G do.IX.uX.uf. E Maas - (4A -100{105,60bz G do dÉ L A 117 50001 101006 Elber BDL Ver. nno do. IL. TII. do. (34! versch./3000—150}101,30 bz G / i 1-XIL u, X. . 5000—200/99,50bzG | Prß Bbkrd.rz.110,5 1417 /3000—75 1116, E Bank-Aktien. ti bo 0002, 100, 20G S M 1 i. r3.100/5 | versch. 5000——75 107. 75G (Zinstermin 1. 1. zu 4%; ausgenommen Reichsbank: 9!/, ®/, 1. 1, [ rn do. Il. 11. I, 5000—200/100,20bzG | do. IV. 1. 115/44) 1.1.7 (3000—100/116,75bzG P ' Dibeproltebll age L D ht 1 P Tae E 8 v0. NVHT 5000—200/104,50G do. X. rz.110/4Ï| 1.1.7 |3000—100/[112,00G Aachen. Disk.-Ges.| 64 | 63 1000 [132 80G Sab Ee do. UX. uf. 1900 5000—200 100, 50bzG do.VII VIIL.TX.4 | vers. [3000 —100 101 O Ams\terdam. Bank] 71 200 fl. holl.|—,— do. Hyp. -Bank|

6 9 Dts Ss do.Ull.rz.100uf.1900/4 | 1.4.10: Antw.Zentralbank| 6 | 6 | 300 116

) .100uk. 4. 18,75 b ; r.-Pfdbr. 1. 300 T—,— do..rz. 100uf.1006/4 | 1.4.10): Badische Bank . ê 4 O —,— E HannoverfdeBnk

6

8

6

6

10 prnn smn O Do

—

92924,30bz G | Mech. Web. Lind. 100,25bzG | Mech. Wb. Sor. 50,75B Mei .Wb. Zittau 3§9,00B Mechernich. Bw. 438,00G Mend u. E 95,50bzG do. do. St.- 500 [211,00bzB | Mixu.Genest L 1500/300 [351,00bzG | Möller u.HSt.P. 400 1131,00G Nähmasch. AO 400 [152,00G Neufdt. etallw. 1200/300 1146,00 ebz G | Neurod. Kunst. A. 600 1[165,75bz Neuß, Wagenfbr. ,30à,60à 40à166,10bz | Niederl.Kohlenw 600 1182,00bzB Nolte,N.Gas-G. A Ndd. Eisw. Bolle 1000 F, do. Gummi 500 1128,2BebzG | do, Jute-Spin. 1000 UBE Nrd ages l. 1000 1161,75bz (lf. Brm. 600 1179, 10Bz Nordstern Brgw. 179,20,à,10à,90bz e [{l.Chamot 1000 [160,25G EAD A. 1000 1131,00bzG doE -J.Car.H. 1200 1124,C0bzG do. Portl. «Zu. 1000 1433,50G Opp. Portl. Zem. 600 111,75bzG Ba Ges. konv. 300 115,005 Paucksch Masch. 1000 |45,50B | Phön.Bw.Lit.A 1000 1120,00bzG do. A.abg. 1000 [165,40G Pluto Sl ¡ Mah 300 1175,50B lutoSteinkh 500 105,10bzB t.

400 |—,— Fed lde

D

[uy p ®

._— e J =J er S |

tr K S —— — O |N| 0AM O —— E 10+ A MOOOINMmMIO

Ero 00 =—I O i

1500 1.750/161,90G Dess.Waldsch|12 2h 3 | 1000 1245, ,0G | BrüxerKohlenw 600—1200/132,00G fl.f. Dortmunder./268 9 300 1-—,— Bußle&Ko.Met. 750 1120,50G Dortm. Löw. |12# 1000 1228,75G Cartonnage Ind. 600 [105,80G do. Union 300/1000] —,— Cassel. Federstahl 600 1107,10G Düss.(Hoefel) 1000 [163,90G do. Trebertrock. & 11000—750/170,50bzG Germ. Drtm. 1000 |—,— Charlottb. Wass. 300 |212,10G Glüdauf . 1000 [143,10G Chem. W. Albert 1000 1121,00G Hessische . . | 1000/300/125,75B Chem Fb. Buckau 300 |—,— lostbr. Nöd. | 1000 1271.00bzG | Chem.FabMilch 250 Fr. |160,50bz Lpz. Br. Nieb. ; 1000 |209,25B do. Meiler!| le 600 [105,80G Lindbr. Unna | 1000 1165,75G Chemn Werkzeug! 3 1500 - 1108,50bz HosenHugger 146, 50G Concordia Brgb.| 5} 600 —,— eichelbräu 197,00bzG | Concord. Spinn.[13 |1 500 - 1108,00G SUNEE T —,—- Consolid.Schalk.| 8 600 [163,50G Ses ale 198,00G Courl Bergwerk| 24 1000 [118,60bzG Schwabenbr. 131,00G Dannenbaum . .| 2} 300 [130,30G Wicküler. .…. 228,00G Danz.Delm. Akt.| 3

pel ot

ror

b I bi bl jd fand juni bi pri br já I E

TEA

P

do. 1[. Abth. 300 116,40bz do. XI, rz. 100/34| 1.4.10/5000—100 99 40G Bk. f.Rheinl.u.W. 3 3000—3 103,60bz G Do, L Unt, 1904/3 31/1.1.7 |5000—100 101,25G B. ¿Sant Prod. 3 600 1276 bG So. b Me D 3000—300 99,79 bz Pr.Ztrbd. Pf86/89) 3E) versd./5000—100 99, 50G Barmer Bankver. 600 129,30G Leipiige r Bank ; 3000—8 102,70G do. 90 unk. b. 19004 .4.10/5000— 102,80bzG Baseler Bankver. 500 Fr. —,— Leip redit-Anft. 3000—3 103,75G do.94 do. 13#/1.,4.10/5000—100/100,10G Bayer. Handelsbk. 200 fl.\üdd. E do. Krd. u. Sparbk. 3000—300/101,25G do.1896 uk. 1906/35) 1.1.7 /5000—100/101,50bz G Berg.-Märk. Bnk. 600 |[148,25G Lub. Komm.Bk. kv. -13000—100/101,00bzG do. Komm-Obl. 35| 1.4.10/5000—100199 50bzG Verg. -M. Ind. G. 600 118,00bz Lurembur erBank 104,60bzG do. 1896 uk. 1906/37) 1.4.10/5000—100!101 90bzG | Berliner Bank . -1000 113,10bzG N ank-V. 100,00bz G do.Hp.A.B.1.120/41/ 1.1.7 13000—150|— — do. Kassenverein 3000 126,60G Priv.-B. 101,00bzG do. lL-XL rz. 100 r\ch./5000—200/101,20bz G do. Handelsges. 1000u.500[152,50bz Maklerbank: —,— do. ÄV-XVIL unabg. :15000—20( 102/90 bz (G do. pr. ult: Spt. 151,40A152,2bet. Ä ,10bz | Mecklenb. B. 4009/6! 101,60bz G do. unt.b.1900abg. 1)./5000—200/102,90 bz G do. Makler-Ver. 1000 [125 60G Meckl. Hyp.-Bank 101,60bzG i crA 1.1905 1d ./59000—1 1051005 do. eor L D 300 108,00G Mcklb.StrlHpB|k. ;0bz 0. u 135] vers.) A bzG | Börs.-Handels-V. 600 |—,— Mein.Hp.B. 700 5000—200 101,20G do. II-XXIL ut.1905 ch 5000—100}101,20bz G Brasil. Bank f. D. 1000 1173,00G Mittelb'Bodeate? 1000 [106/%bzG Accumulat. br. 184,60bzG | do. do. St.Pr.| 5 300 1111,90G Le: Kreditbk. 300 [112 76 ba G A.-G. f. Anilinf. 223,00bzG | Dessauer Gas 10 300 1108,50bzB 2e ult. Spt. A.-G.f.Bauausf. 88,25(H Dt.Kred.u.Baub.| 3 600 [138,25bzB Nat f. Dtschld.| 64 | 83 | 300 1140,70bz A.G.f,Mont.AB 130/2%5bzG | do.Gasglühlicht/130 600 1117,90bzG pr. ult. Spt. 140,50à,25à,50bz Adler Prtl.-Zmt. R: do. Zutespinner.| 8 600 [106,30G Niedersächs, Bank 300 [89,906zG Admiralsgartenb 80,00e bzG } do.Metallpatr.F. 500 Fr. Nordd.Grundkred. 600 u.1200/105,00bzG Allg. B.Omn.G. 234,00 bz do. Spiegelglas 300 |117,506Bkl.. | Oberlausißer Bnk. 600 F—,— lig. Glektr.-Gs. 228.76 bzG | do. Thoms g 5.6201-1.10.96 Lolidos car L B 300 /98,50bzG | Oesterreich, Kredit 160 fl. P. |— AlsenPortl.Zem. 217,2bz | Donnersm.H. kv do. unk. bis 1902 ‘410/2000100 103 7! 4: Dânif e Ldim.- -B. 450 4 r. ult, Spt 230,25à230et. ‘a930, T5 bj Alum. Ind. 509/69 5.1127 75bG Dortm. Un. aoó u 2 A Bit Privatbk. 1500 148,50bz E a 200 fl. G. 1— Angl.Knt. Guan. 39,40B do.St.-Pr.Lit. A uy 69, 7071 uk. ; i zC Darmîst. Bk. Gld. 87 [250 fl.\üdd. E Oldenb B 300 182,50G do, pr. ult, Spt. 89, Toù, 50bz } do.do.p. ult. Spt. bo.69,70,7L ut. 1004/3, 5000—100/101,00bz G do. pr. ult. Spt. Obnabrlder Va Bank 500 |—,— AnnabgSteingut 0-72-74 ün 1904 5000——100j101,00bz G [Markstlcke} 7 { 84 | 1000 [155,25bz Oftdeutsche Dan 1000 4/1118,10bzG AplerbeckSteink.|- 930 Komm.-Hbl, 1000—50f—, pr. ult. Spt. 154 60155 bi pie k. 600 600 e Archimedes do.untbb. bis1904 S R 1 L E 4 4 600 160,00G E Diet, ORGL. P: E Barot Beleineet F aro ér E Bodenkrd. Deutsche Bank . . 10 /1200u. 189, 10bz i ori Des e O L erhe do. pr. ult. Spt. 188,80à, 75et.489, A ,10bz of. obinialbE, do. neueSer. V1. 1200 [184 ,00bz „Bodenkred. Dt.Eff.Hahn 50°/6, 117,75 bz ra tr.Bd. 70/6 h Velde, bf. 121,26bzG ; E: -Bk, Grunds{chuldbk 134,00bzG r.FImm.B D

1. 759/ 122/90b ; andbrie E A -Bk. g Hatfitlkent --

Diskonto - Komm. ,75 bz do. etl [mühl}_ do. pr. ult, G : B È Dortmd. Bank. G a e tb.

Gub.L Dresdner Bank. .| 8 76, b - olz-Km 159 do. pr. ult: Spt. e ‘pr. L eet | 196 L ie Dp lmt 2

n R R o R n fn jn jn P Sd Zain ên

geit

do. II[. TV. rz.110! do. V, rz.100 do. VE. do. VII.unk. b. 1903 do. VIII. Dtsch.Grdsch. Obl. do. V1 unk. b. 1904 do. T V do. VlLTII.uf.1906 Dtsch. Hypb. 11.1 do. do. do. do. do. do. do. IX. unk. b.1905 Dresd. Hyp.-Obl, Pms. pr XIV. yp.- Pfdbr. B uf.b.1900 v4 alte . do. fonv. . do. unk. b. 1905

Leipuig. “Hyp. E 4 mt Hav E 128

U unk. bis1900 do. IT. bis81905 Mccklb.-Strl. Hyp. __ do. do. Mmtager ab1.1.98 9/9 abg. do. unk. bis 1900 _do. do. 1905/3 oie „Pfb, äm.-Pfbr MttldBdk.31.3.1906 ‘Nordd. Grndkr. 11. do.IV.V.uf.b.1903 do. VI. unk. b.1904 do. VIL.unk.b.1904 bo. VIII.uf.b.1906 Nütxnb. Vereinsbk. Pfälzis

D Qn i 00 =—J mot

Ee Go 1p Ct

H N R

Qm i A S . s ° S

18 |%| [o] |æ]| io

er

j

S S GS-76 0" 0 Ie: brd pk funk puvA pmk mh Pk ps P fc Prem fert Prem pad mt P jn 4 P Punk dk puri Punk fre

D

tér

0°

B m

p s

t

R E E S

Laien;

Or c05-

| [ho

—— — O O D C

L add

. Farb rech: baid pet pet jun: pat Pink fab: jed 2

tige

1000 1201,00 bzG engstenb. Masch 1000 219, 00B erbrand Wagg. 1000 [245 '50bz ibern.Bgw.Ge1. 1000 1145 ‘00bzG do. pr. ult. R 1000 1108,75 bz G ildebrand, Mhi. 600 78,10G ea Ln D 1000 104,80G V.|- 300 1204,00 bz rbe: e f: 300 1115,10G ütte alte 1000 1785,00bzG konv. 600 1152,20 bz 6 0 St.-Pr. 1000 1332,00bzG | do.St.Pr.Litt. A 600 1150,25bzG offmannStärke 600 1133,50bz ofm. Wagenbau 600 1154 00bzG üttenh. Spinn. 300 |—,— go Bergwerk. 300 143,80bz nowrazl,Steinf 43,20à42,90à43.25 bz f H .StPr 1500 [102,30bz G o orllan 1000/300{166,00GEI.f. rzellan 1000 4

ter

R ONS Hn N N N R

eo

J Wr J t

D M NNY

o

Cr

l —_——

E

I] C D toe

dD bum jdk pk Js pi D ek gun jrmmk pn fnr

R Sm

Ot : Wo] | lr E

Lian

[ry

ck N O U

ca ÂFo

2) nen S (S I REESERE A

jo] œ

L

000 Pr. Hp: Vers. Zt. 1./5000— 100/100, ,00bzG | Braunschw.

do. do. 1905 :4.10/5000—1( \ do. "ftdibent 100. 0'506 do. do. 132/ vers. ( do.- Hann. 2000—200 102,40 bz Pr.Pfdb. B.XVII Bresl. Disk. Buk 2000—200/99 -80bz unkdb. bis 1905/34! 1.1.7 |5000—100][101 ,30bz G do. Wochalorban 2000—200/99,80bz do.Klb.ObL. uf.1904/34| 1.1.7 15000—100 102,00G Drüfseler Bank . 2000—2 2 L Hyp.-Pf. kb.90 )./3000—100|——,— Chemn. Bk.- Ver. 100, (9G do.S.62 “W .1.10.96 4, Coburg. Kreditbk.

L iand

PNPRPRRRERRREERAERRRRRRRRRE E

tS OOIIEIS f

[S | &ck

L m

o d [4-4

| -J

i aus

|

ee

Drm top

121 E G

Ci 00

O

R E E »ck

E E E E f E E E E E E E

—— 2 12 dai fe

E

Spit

500 57,50bzG reßspanfabrik . 300 |185,25B aud)w. Walter 1000 1172,00bzG | Ravensb. E: 1000 |285,00bzG | Rednh. SP.

1000 1141,25b Rhein.-N Dro. 1000 [121,10 LEE

I MmMOoNSIANN — _—

A MONO

100 0 M D NDNNNN s I N Den

[Ry

— — tO=—TIO [d

203,00G do. Vorz. -Akt.C. 1130; 10G Me: au-Ges. 115,00bzG Dil: Shanotte

S1 Di

dri eis Üadia ers. 78,25 bz G a Maschin. 194, 00G Mew L n 183 50G lingu. Thom. 183 ‘50e bz G Föhlmnn.Stärke 183, 75à 40bz | Köln. Bergwerk . 85,60G Köln-Müsen. B. 155,00B ] do. do. konv. 132, 75bzG Dae Wilh. kv. 36, 76 St.-P 87 Pr. 164,75G ónig. Maricub. ouis i P A / szelt Prz örb bisdorf. Zuck Zuk rstend. ‘Gel hainmer .

I o T R

S S T

M A O t

9p

29, C Düh.Drht.-F 0 185,90 Dù or

11% 70 Duxer Ko ahe 86 50bzG Dynamite Trust —,-— do. pr. ult. [8

— e

1000 |152,00bzG | Rhein. Metallw. 1000 1128,09b in. Sthlwrk 300 256,000 Witf. Kalkw | 600 1200,00bzG R. 600 [50,60 bz Rosi. Brnk.-W 300 184,10bzG „ } do. Zuerfabr. 600 1171, as Sächs. R 1000 1225,00 a E: at R 600 177,29 bzG

1000 197; ;00G do. 20 St-Pr.

1000 |215,50G b 600 [110,50G Saline ne Salhug

1000 18506 ngerh. Mas 600 A er&Walk.

-

S Ott

m J

e 2M * S G 2E pi H pi pi pk pk j fri prr jurk prd jmd J

S L S

A, Mt J} D J

T pi pel par ie Q p pas

S S

144,60G Barß, Lagerhaus

1500 Baug.BerlNeust do. Kais, Wilh.

A oabit

Bel h, Ma Nad do. Ghait, Bau

E o |

— —_— D

A: -

i 0/103 DoE (H do. Í 000100 101;30 bzB .13000—1 wo: unk. bis 1903

¿ do. T

en 24

Elen Nat. rz, 116

do. do. rz.110} do. do. rz.100 do. T. unk. b. 1905 Südd. Bod.-Kred. do. do,

mo ANRNRS N R

Ge: S * S M

o

228 ._ — L e O Nou F

AJIYíUUR

—,— Elkert Masch 108,00G Spe tarif Salys 146,00G Ehtra t Bawk. 315,00G area: 551,00G tt. 114, 00G Erdnanód R ENE 242, 00 bzG Mer m 183, '50bz Fein-Jut

110, 76G lôther Masch. 102 75 bzG rauftädt. Zu er

T R a

-

Sm n

A W

R REREE E — —— Q

Z o i

U O e E bd bd i _— pad S Er