“500 P 102 70 bz Brèlthaler Cisenb: Ft 500—100 Rbl. P. [97,50bz Halberst. Blankenb. 88-90 150 u. 100 Nbl. P. 197,60 bz do. do. konv. 1884 Ls er Lübeck-Büchen gar. 187,75bzB Magdeburg - “Motttenberge 3 — Meainz-Ludwh. 68/69 gar. 1121,00G do. do. 79, 76, 78 kv. 1000 u. 100 Rbl. G. 105à!05,10B do. do. v. 1874 20400—408 6 1101,90bzG do. do. v. 1881 5000—500 A T—,— do. do. do. 5000—500 A |—,— Mecklb. Friedr.-Franz-B. 5000—1000 A IT—,— Ostpreuß. Südb. T.-1V. 10 Thlr. —,— Saalbahn 4500—3000 A 1106,40G Stargard-Küstrin 1892 . 1500 106,40G Werrabahn 1890 S NSDO Deutsche Klein- 4500—300 M. / ; 2000300 K 1 Allg. Deut Kleinb. C 1000 Fr. brs ies do. do. 108, 10000—1000 Fr. |—,— do. Lok. u. Strb. (105 400 A 87,50bzG Gr. Berl. Pferdeb. rz. 100 4050—405 É u 63; ,80bzG Ostd. Kleinb. Ges. (100) 1.1.4,7.10 ‘20001000 el. G Do DO GLOO) 1.1.4,7.10 2000— es. G. 64; /30bzG AyEilabis
120 000-000 M [ot G | d mode wn
3. Lr U P at Böhm. Nordb. Gold-Obl.
T R Böhn Nord (Gold) Obl.
2 Dux-Bodenbach
16.6.12/ 800 u. 400 Kr. L e
16.6, 12 ‘pi S S “4
16, 6.12 u. 4 x / : do. Silber-
8000—400 Kr. - 2 E 1000—20 £ [19,75bz Lf. Dux. f» Prag: Gold Oblig,
R L do. 1891
1000—20 £ e oe t.d,456z | ESlifb.Westb.Gold strfr 83
do. do. steuerpfl. . 4000 u. 2000 M 38, 90bz do. do \teuerfr. 90;
400 M 38,90bz Fünf Josefb. Silber: -Pr.
‘0 F Ï
E
1.6.12 6% u. 125 Rbl. M. O he Bank .| 44 | 44 | 600 [12260G | Ene
Große Russ. Eisenb. gar. 4 62% u. 125 Nbl, M. |— B Sha Buk k-B. 1000 [142,75bzG Obligationen industrieller € Gesellschaften. Frist.& s 5 Si d.
wang.-Dombrowo R Woronesch
R do. 1889 96,75 bz gurék Chark. -As\ ow Obl.
—,— do. 1889 T Kurgk-Kiew Mosco-Kiew-Woron.gar. 100 ) 00G Mosco-Kursk
99 ,§0bz e U Q 2 99,80G O molensk gar. . —,— do. do. fleine —,— Orel-Griasy ——, do. do. 104,00G Rjäsan-Koslow
afßéenbahn-Obligationenu. Sübwesttaln
D
f. Nifolai-Obl. fleine 19 Poln. S E do.
do. Pr.- Anl. e 186i
do. e von 1866
do. 5. Anleihe Mlegl. ah o. Boden-Kredit
“ Schwed. St.-Anl. v. 1 80
en do. 1886
o. do: v. E
n -Rent.-Anl. .
Loose - Hyp. -Pfbr. y. 1878 d0: mittel kleine do, U Gesamtkdg, ab 1904 do. Stâdte- Pfdbr. 83 Schweiz. gen, t e
Serbische Gold-Pfandbr. do. amort. L M B v N
dó. o p e Spt.
Stuhl dbr. v. 84/85
do. v. 1886
Le do. v. 1887
do. St.-Anleihe v. 1880
do. do. kleine
v. 1885
kleine
v. 1887
T, Anleihe v. 65 A. fv. do. do. B; do. C.
E pr. ult. “i
do. pr. ult. ‘Spt. . Administr.
do. . konsol. Anl. 1586 . privileg. Anl. 1890
wi
2 P R R O O A b a R
U Es (10
x E bg. Br. (105 R Tfwo.(106 Suda Ei Gruben .
mit S: 2 o o 4 S S © wm? E M R M
600 MÆ 1017 70B ‘Bnk.-V. 450 A.G.fMt.J.(102 j 1000 1101,7 2000—500 A [102 -40bz fl.f, ank-Ver. 3000—800/130,2 2%G kl.f. | Allg. Elektr. Ges. .4.10/1000—-5 102/606 Georg-Mar (108 ‘ i 4 4
A
mat rAAES m ck ©
20400—600 A [101] ,60bz Bod.-Kr 2 600 |—,— Anilin-Fab. rz.105 e ert. F. (105 2000 u. 500 M ; ditV f. 200 fl. |—; Berl. Elektr. Werk 102,10 Ce 2000—500 6 |101,80bGt. R do-Hot.G.Kaiserh. O arpener e 2000—500 M 102,106 flÈ N.-B. L 60 3 [20046Bco. do. do. 1890 1000 u. 500 M Besch, Komm.-B. 250 Rbl.P. Boh. E 09 2000—500 A [102,5 90G do. Disk.-B.| 9. 250 Rb1.P. Buder.Ei 1000—200 Thlr. 104; 1,70 bz Weimarische . . fr. Z. j; Centr.Hot.11(110) 200 Thlr. Westd. Bots denkr. 1000 Charlot. Wasserw. 600 M 101,6 60 bz Westfälische B 1500 u.450 Const. d. Gr. D) 1000 M 101/604 ELf. Wien. S verein 8 .100fl Dessau Gas (105) o Nod do. pr. ult Toni 8 | 84 | 200 fl. DishKaiser Gew. i ionbank] 8 atjer Dew. 625 u. 125 Rbl. M. [102/30G or pr ult: Spt. F Donnersmarkhütt.|35 625 u. 125 Rbl. M. |—,— Württ Bk.-Anst. 7 7 600 Drtm.Union (110)|5 125 Rbl. M. Vereinsbank| 7 | 7 do. 100)/4 1250 Rbl. Düss. Draht 10 41 625 Rbl. Obligationen von Banken. Elberf. Farb. (105)|47 107,60G Nordd. Eisw.(103) P aud C: j Bk. f. Orient. Eisb.|4 | 1.1.7 | 1000 Fr. [100,20G Erdmannsd.Spin.|5 —,— Nordstern (103) . ; 12% Rbl. M M SI M ' LA au - Paververa 4 G T e E nage a g 2E N i L Z emberg -Czernow D. mm uxemb. Pr. Hnr.| 4 |3 L141 E E Ez: e E Sig T Oest. U.StsbFrnz,| 6s] 5/54 | 1. 500 Fr. 156,006 do. pr. ult. Spt. g 90,60à.50ùà,60 bz 1000 ; Div. pro/1894/1895]|8f.] 1 600 189.756 do. pr. ult. Spt. 56,10255,75à56,10bz | Sard. Sekundärb.| 7,4} 6,414 | 1.1 ¿ 104,75 bz fl.f._ 1000 # Aachen - Mastricht} 23 Lis 9,08 Oest. Nordwestb.| 5} | 5} |5 | 200 fl. S. [—,— Schweiz.Zentralb.| 55 | 64 |4 | 1.1 500 Fr. 1137,75bz L, L 1.4 LL
O0 mj
©
05/4 „(4 4 4 L udckert Glk.(102)/45 ulth. B T 05)|4 E 50G fLf.| do. v. 92(105)/4 102,90G Siem.u.Hls. (103 101,60B Thiederh.Hyp.Ob. 102,00G Wilhelmshall (103)|4 1000u.500/100,90G X1.f. | Zoolog. Garten .|4 6 103 10G 500050011 103.C COG tL.f. Schiffahrts - Obligationen. 1000 198,20G Don. Dpf.82rz100/4 | 1.5.11|/10000 -400|—,— 1000" do. Rd 1.4.10/10000 -4 1000u3000/103 ,90bzG a -Am.Pck.rz100/4 | 16.6.11/1000u.5 1000 u. 500|—,— ordd. AReS 4 |1.4.10/5000— ai s 102,25G do. 1894rz100/4 |1,4.10/5000—5
o
R f f G5 E ©
& —,— endel Moe 4 101,00B end If8b.(105) Mi —,— ibernia Hyp.-O.|4 örderBrgw(103)/4 Be -uUStahl|4 ergb. rz. 102/4 r je aliwerke Aschrsl.|5 S Königsborn (102)/4 109,60B König Wilh.(102)|4 P Ee E: „Krupp (100)|4 97,00B aurahütte A.-G.|3 101,50B kl.f. | Louise Tiefbau . .|4 100,25G fl.f. | L.Löwe u.Co.(100)/4 105,20G Nolte Gas 1894 . 2E 4
500 u. 200 106,206 500—200 |—,— 92000—500]105 T7oebGt.f. 1000 |100,80G 1000 u.500|104,10G Lf. 600 u. 300[103,10G
e, m
O
S rS Sto
orm rit
— (Qt
A3
I A D
O
I 00
t be o
D S E E ABE Aa A Eri C Q =
P I =J
E Lo
=J — =J D
R A R C a: E E
R E | R,
M QAE 1000—500 M. 104,50B 1000 L 500 % [102'60B tf. Transkaukasishe Obl, gar. U. “M ——,— 2000100 A 4100,400 f f gau Diener Luer 1000 MÆ. Et do. do. ler 1000 MÆ. E do. do. TA:
bahn- : Wladikawkas Oblig. gar. ahn 5 a E Zarskoe- Selo. 6 1000—200 fl. S. |—,— Calisornia Leg. Tz.1918
3000—300 A 1101,10G Central-Pacific rz.1897 1000 u. 500 Æ f100,20bz do. do. 13.1898
500—100 Ba: I—,— do, * 001 15.1939 100 Zau: A Mean Burlgt. xz.1927
1500:n, 300% — — Denver-Rio-Grd. rz.1936 300 ff. Es JIllinois-Central rz.1952 e Kans.-Midl. 49% rz.1937 10000— 200 Kr. [84/30G Manitoba r3.1933 S Northern Pacif.1.bis 1921 100,00bzG do. o. I1.bis1933 100,00bz G do. do. III. rz.1937 do. Nr. 1- 10500, 1989 Oreg.-Nailw.u.Nav.1925 B: 2, gat: v. Penns. t. Joaq. Valley rz. 1900 S. Pac. of Cal. rz.1905-12 St.LouisS.W. 1. rz. 1989 Ls ruhe Skt. Ps .St.Fr.rz. 0 191,00bz kI.f. DO 0, e s St. Louis T1. Inc.-B.1989 2 e Aaden - Mastricht . 102,50bz gr.f. | Anatolische Fisenbahn . 99,25 bz do. do. leine —,— do. I. Grgänzuneques 102,80G
do. —,— Gavpt.( Keneh- Afuan) er Gotthardbahn c 95,30bz G Jtalien. Gas Obl. gar. |: 93,10bz G do. do. kleine 92,00G ‘do. Mittelm.-Obl. stfr.
pk E S
d puá
=
S
fee Jf Tres bs Ta jf fir §74 Let Lea Lrt uts fd n A D H
i D [S O
R
tp tp
P O
á DeE J
o tos — pin bk beck D fr
E
500 Fr 15,25bzB 500 Fr. |[90/75bz
M o S E E f
@ t. d] =
e C
Land
—
co R E EES
D
t
m J R L LZE p Ee D P aaa
1000 F Î Altdamm-Kolberg| 4,4/ 4, 900 M S do. pr. ult. Spt. 136,40bz do. pr. ult. Spt. 90à,40à,60b 1000 F z Altenburg- Zeiß - 10,8/10,46sfr. 1 300 Ed 101 50G do. Erbthalbahn 54 | 57 14 | 1 200 L S. E E | 6,614 | 500 Fr. D 7 1000 F 10bz Brölthaler 4.5 d. 6 T 114/00bzB do. pr. ult. Spt. 141,3C0à141bz | do. pr. ult. Spt. 137à136,75 bz 1000—500 g Krefeld 44/54 200 M. 163 Ob. Raab - Oedenburg| 13 | 1 200 fl. S. 162, 50bzG do. t-Pr. 6,6 |4 500 fr s "160 8 40264bz | Reichenb.-Pardub.| #/7| 4/7 200 fl. K.-M. |—,— Schweiz. Unionb. 34 14 | 1. 500 Fr. |[87,40bz 600 5 9b B è | Südöster. (Lomb.)| 4/5 | 1 500 Fr. 43,75 bzG do. pr. ult. Spt. 87,10à ‘0bz E A 4 S do. pr. ult. Spt. 43/90à,80bz | Transvaalbahn. . 9 16 [1 1000 fl. holl. 1221,75 bzG 1000-600 „& (132,10 bs Eau ar) E E Westsizil.St.-Akt.| 31/5| 31/5|4 500 Lire [55,20bz t er. Arad. U. lan nl P. (0G Le he Ln enba amm- Prioritäten. | \ 2 ( F E Tes s en urg- ei M. Es Lübeck-Büchen | 6 | 64 4 Aa M s, | S (ar) E BreslauWarschau L 85 2,05 600 A |74,00bz ah pr. ult. S 147,50à,75à,30bz | Iwangor. Dombr. i Dort.Gron.Ens 600 M. 160,00b Mainz - Ludwi wigth. 5: 15,454| LL“| 600 M. [118,40 bz Kursk - Kiewo . 20 £ e Marienb. Mla N 600 K 122 Bb;G. do. pr. ult. E Moskau-Brest gr. 12% Rbl. M. [70,75 bz Ostpreuß. Südb. 600 |[118/50bz 101506 G ALIA es 2 Ol T1 600 M E 8 SOA89 bz Watsw} E U D Tur Be Prigniter 300 K lia oe ¡U bg o. pr. U F 0. Do. eine . l ä x s 88,00bzG Ndschl.-Märk.gar. 4 ß P 300 M 101,59 bz Warschau-Wiener|1 60 Rbl. P. Aach. Kleinb. a a s 75b 500 u. on s |2425G Ostpr. Südbahn f 4 | LI 600 M On i. do. pr, ult. Spt. 269,70à,50ù,75 bz Allg. DtschKleinb. es De A 1000—500 fl. Holl. [100,25 bzG do. pr. u p ige Weichselbahn . é 0 Gl 87 ‘20G C a E L L i „Akti Amsterd.-Notterd. 4 Lt n Ds 2E a E Chart Psb. ( isenbahn-Stamm- und Stamm-Prior.-Aktien. | Canada- 06:4 11 j erl.-Char 2040 7108 K (83/00HG Mia P IS E H Pt Gotthardbahn. | 4 a4 | 11 20 Fe 16510 | Boh -Gel/Strib. o ' ¡4 25à,60bz re ektr 1000 2, g. [01-906 Bö mische Nordb.) 8 8 150 fl. Þ Jtalien. Meridion.| 63%] 6%|4 | 1.1 | 500 Fr. [11750bz do. Straßenbahn 9500 “500 aft: 53/20bz do. Pr Q falbabn| 5x | 5 900 fl. S. do. pr. ult. Spt. 117,50à,60bz | Kref.-Uerd. Lok. kv. 5.00 Lire E 5 3 206 G Busbthörader 2 B. 161 11 s 900 fl. P. E SFtal. Mittelmeer| 5 | 5 |4 | 1.7 |12500—%500 Lire]93, 60bz Gr.Berl.Pfrdbhn. 5000 u. U Lire [95/50 bzG do. pr. ult. Spt. i 6 278A72,60bzG L Ul Spl. L C P Beidelbe E 900 Lire 95, 150b¿G Csak.-Agram. 8 : T d T do. pr. ult. Sp 1042107 754104,10bz | Magdeburger do.
1000—100 fl. —,— Dux-Bodenbach . . ; 9 F oft H . [110,40bzB do. Genußscheine 20,75 bz Stettiner do. o E L Gal Ba S 200 f R E do. S L T T | 00d P | Ver. Eisenb.-Betr. 4
900 —,— Graz-Köfl. St.-A. 2020 _— Lic 112,00B friedr Masch. k.|1 1200/300[/239,50G Lauchhammer ky.
© O
1000 F ctm.-Gron.-E.| 5 | 54 [4 inkl. Kup. 1. 6. 94 ; M Le ult. Spt. Eutin-Lübeck . 2 4 halber -Güterbahn sl 4
rior. rior.
0 pi n Go Li
abo inn Us oto b! J] W O i i o
E RGSO Sr]
G .
o Do a A
n p
alberst.- Blankb. 54 4 ni E Cranz 4 Qudwh.-Berxb. gar.| 10 | 98 4
E Ec S E U t p
pk
[E bank [fas fend b ffa
rk fel feme frem rack fue d pmk park rund
E E E BEE ES S EA E E E e A
R ROSEESCEEERS ck; V S
b jei B
400 MÆ 57 a ünfkirhen-Barcs gar. .
400 A —,— A L aliz.Carl Ludwigb.1890 : Baeant n B A F i Kaiser Ferdin. 18
oel d ult. g i amtes Lo s
oofe 400 Fr. 99,90bzG
N h G S ole E Spt| F 00 0 10; galt E Gld. PE 89 s S oldrente große 1000 fl. 104,00B po Silber- Prior. 89 do. V: kleine
mittel 500 fl. 104,20B Rg Kronprinz Nudolfsbahn . do. do. pr. ult. Spt. 100 E 104,20B do. (Salzkamm.)Gld. ; i A
R CREEEESREER
A H H P T7
bi J bi i J i S O
Co E E T b i
S E q
185/6 |5
Q
| 15.4.10 | 1000—100 Rbl. |—— Allg. Lok. u. Strb. 500 u. 1000 M |176,00et.bzG
1000 M 112,10bz 600 M. E 1000 M 160,50bzG 1000 M 180,75bzG 400 M 187 70B 500 M 169,75 bz 300 M 359,50bzG * 500 M 173,75bzG 113,00bz 184,00G 103,00bzG 125,10bz;G
450 [154,00bzG 600 [160,40bzG 160,90à,60à161,10 bz 500/1000 {148,00e bz G 1000 1111,00bz;G 00B
oln Darm o neo lan Rid Roos o o E
==2=2
bk bh jed pre pem fer pmk = do do
J ia
E RRPRPRRERREREck
e-r | o
t in in brate ito in a E brn Br
DDODDR N oio
4040—2020 A 153,00bzG l. Jutespinn. 404 k [55 /00bzG T 8nside.tm.| 4 11 137506zG | Friedr. Wilh.Vz. 1000 [121,10G | Laurahütte rister&NRoßm.k.
3000—500 M (87: 50bzG Industrie-Aktien. do. Lagerhof . 112,00B ne n A a Se E (Dividende ist event. für 1894/96 resp. 1896/96 angegeben.) E Q TE de 5 do. do. neue 2500—500 Fr. 180/00bzG Divivende pro |1804|1806|8f.| Pins [Ste M] do: Masch, Baul1: 1006 S 80,00bzG Ahrens Vorz. 1.10 1500 [110,10G bo. Neuend. S 500 Fr. j Ra 1:10 vofev177.00b4G | bo, Peppenfabr. 95 600Fr.(er-Kup.1.7.96) Behnr: Brh: 1.1 | ‘600 [253,25G | do. üdröd.Hutf. 1000—500 Lire Li E, 1.10 600 |87,(0G f» D ers 5000 u. 500 Lire [55, F En T 1000 12206 Bielefeld. Masch, 500 Lire ; Ee, p 144,50bzG | Bismarckhütte 1000 f. -=| Königstadt. . | 1500/300/144,50 bz Bl LB u 1000 M Landré W b. 1.10} 600 |227,00bzG iesenb.Berg 1000 L s Mnh. B. L 10) 1200 |131,00bzG Boe „Vz.C 100 £ 103,10B Norddeutsche 1.10, 1000 [120 ,00bzG um e st. 500 Fr Lai anes abs: 1.10} 300 230 00bGfk.f V pr. ult. S - n Pfefferberg 1.10) 1000 [193,50bzG | Bonif.Ver. ee 1000 1117,00B önb Sch 1.10| 300 227,25 bz G Braunschw.Kohl. 300 [139;70bz Sthe 1.9 | 1000/300|277,75 bzG+ | do. St.-Pr. 1000—500 120,80G ff, Spand. B Berg 1.10/ 1000 1134, 90bG do. Jutespinner. 600 [123508 do. St-Pr: 110 200 (E 0ObE E | Br E A O ; I r — pn 110,80G Vitoria. L | 2A was 170 10bG S Do. Sprittabrik 2004Bco. 131,10G Beil {Br 139,50G Bresl.W.F.Linke 1500 u.750|161,80bzG Bres och 245,50G Brüxer Kohlenw. 929,25G Cartonnage Ind.
S E Dor ee y w 0 206 O oo0/341,00bzB | Cassel.Federstahl 163,60bzB do. Trebertrock.
600 1105,90G do. Union Charte: Wass.
: R 107,108 Düss.(L Drtm. —750/171,30G Germ. Drtm 143,10G Chem. W. Albert 125,70G Chem Fb.Buckau
300 N1212,256G 273,75G On, ab Milch]
1000 1121,00G Hessische. L 300 1133,50G lostbr. Röd. 209,40bzB do. Weiler 166, 0B Chemn Werkzeug
250 Fr. [160/50bz Wz. Br. Rieb. 146 /50bzB Concordia Brgb.
9, DUDG C o ens Ugger 197,0 00et.bB { Concord. Spinn. Consolid.Schalk.
600 I—,— eichelbrau .
500 1108,00G E E dei
600 1[163,25G Shöfferhof - 198 3 BG Courl Bergwerk 131,00G Dannenbaum . . 228,00G Danz.Oelm. Akt.
e s S e üt 9 186,00 bzG do. do. St.Pr. 223,10G Dessauer Gas .
1000 1106, 9% “ad S CUMRE S 88,25G Dt.Kred.u.Baub.
300 1112, ‘90 a6 f. Anilinf. 130,60 bzG do.Gasglühlicht
A.-G.f.Bauausf. l ‘7-300 [141,5 50 bz A. G.f.Mont.AB
36,00 bz do. Jutespinner. 80,25 bz G do.Metallpatr.F.
141,25à,40bz Adler Prtl.-Zmt.
300 189 -S0bzG Admiralsgartenb 600 u.1200 104 ANAE Allg. B.Onmn.G. 234,25 bz do. Spiegelglas 230,00 bz G do. Thonröhren 217,75 Donnersm.H. kv.
600 Allg. Elektr.-Gs. 160 fl. P. |— AlsenPortl. Zem. 231,902,50ù, »,90ùà, 60bz Alum. Ind. 50%/o 4127,80e bzG | Dortm. Un. 46300 200 fl. G. “7 0E Angl.Knt. Guan. 88,20bzG | do.St.-Pr.Lit.A 300 —,— do.do. p. ult. Spt. 904 50bzG | do. Vorz.-Akt.C.
6zB Att Steineut
500 46, ; 00 nna eingu
14 j : j 131,10bzG Bredt, au-Ges. 1000/s00115, 0A Dil: Chamotte .
300 do. pr. ult. Spt. 1conli6diOA ‘00bzG Leipz. Sago, 1000 126,50G Leopoldsgrube . 1000 35,50G Leopoldshall. 2100 600 [176,20 bz do. do. St. -Pr. 176,50à,10à,60bz | Leyk.Joseft. Pap. | 1000 1100,30bzG | Ludw.Löwe & Ko. 750 [100,30bzG | LouiseTiefbau kv. 1500 [113,75B do. do. St.-Pr. 300 I|—,— Mrk. Masch. Fbr. 500 [113 ,30 bz Mrk.-Westf.Bw. 1000 [135,50bzG | Magd. Allg. Gas 1000 1164 60bzG do. Baubank 1000 122/,00bzG do. Bergwerk 600 1206. 50bzG | Mannh. Chem. 145,50bzG | Marie, kons. Bw. -— ,— Marienh. - Koßn. 106,75B Ms\ch.u.Arm.Str 2142 5G Mafssener Bergb. 225,25bzG | Mech. Web. Lind. 100,50G Mech. Wb. Sor. 50,60G Me Wb. Zittau 329,00B Mechernich. Bw. 438,50G Ment.u. Sees, 96,75G do. do. St.- 213,90bzG | Mix u.Genest L 1600/300 1350,50G Möller id. Kot
fi D D
r i J J
pi Rin
—N J bd =J a O
R R R N H SPCRERRCRSRPELE
QPR A E E
140,10G Gaggenau Eisen. 257 ,00bz G do. kouv. —,— Gelsenkirh.Bgw. 321,00GFfl.f. | do. pr. ult. Spt. 112,50B Gg.-Mar.-Hütte 39,75 bz do. kleine 723,00G do. Stamm-Pr. 500 1137,50bzG do. kleine 1000 1339,80G Germ. Vorz.-Akt. 600 |216,50bzG | Gerreshm. Glsh. 1000 1180,25bzG j Ges. f. elektr. Unt. 1200 198 25 bzG Se N. -Zm. 300 [165 ,00bzB | Gladba ach/Spinn 164,75à,25à,80bz | Gladb.WollInd 300 [13 50bzG Gladb. & S. Bg. 600 [129, ,00bzG Sus . Zuer]. 600 [140,50bzG Görl. C ifenbhnb. 900/300 172; ,90bzB* | do. Mas inenf. k. 600 164, 90G n SreppineeDe p. St. |—,— 7 LUcht.B.u.Zg. 600 194,30bzG Gre -Lichtf. T.-G. 1200/600 |132,25G E U infb. 300 1203,50bzG ann. BauS Str. 100 fl. |257,50bz do.Ma 1000 1158,10bz Harb.- Bum, 1000 1241,50G HarkortBrückb.k. 1000 1211,00bzG do. St.-Pr. 1000 |660,00bzG | do. Bergwk. do. 1000/300 1249,50 Harp.Brgb.-Ges. 1000 [132,00bzG do. do. ult. Spt. 300 E i Kaum. AOIE- 1000 1141,75 bz artun U 1000 |237,50G = „Lehm. Wb:
J
O!
D D
E
HERRRRRRRRRERRRERRRRRRRE FRRRE R TEE S
mi GASE bék do
tom
E
a m
pi pi
S E Lees
MODIITN E 19
fen
—
— D —
00 09
R E E EPELT E E E IPFELEEFFLST I
ai Pai R
L)
E
Go S —_— Ew os
— aa
—— OOINANATNPAOONPMNOON
00 ck
orto
| No | a | | O
, z 122,50bz G 39,00bzG 84,50G 137, 00bzG 192, 50e B 183,75 bz B 177,00G
tor
T T T T T E
Ik pk pee pk k prr pee rb fr funk frem fre jr fertrÀ
— _J dD r —— wr f p DO D Do fs
DNTIR_ O O aNAaNE O
p —_
tert i S —_R
tor ti : S tom
¿4 O E
6. O wr Wr [Ny oO|2N| o A
r
E S
eme b C0 I O R O0 O N D D O
Opt O
tor co — Ot s a O 09 9003
N 2
400 [130 50bzG | Nähma Koch 400 [152,C0bzG | Neufdt.Metallw 1200/3800 [148,00bzG | Neurod. Kunst. A. 600 [168,25bzB | Neuß, Wagenfbr. 8,40à167,90à68,60bz | Niederl. Kohlenw 600 182,00bzB Nolte,N.Gas-G. . 1140,00bzG | Ndd. Ciéw.Bolle 1000 |—,— do. Gummi 128,75 do. Jute-S t 157,00bzB | Nrd Lagerh. 2 162,75 bz do. Wllk. S 181,25bzG Orea Brgw. 56,90A182bz | O beri GHame 160,25G isenb.Bed. 131,60G e ‘E. -J.Car. S. 12450bzG | do. Portl.-Zm. 433,50G Du Portl. Zem. 11,60G -Ges. Tonv. 15,00G aucks{ch Masch. 45,90 bz höôn.Bw.Lit. A 121,00bzG do. A.abg. 166,00bzG Die , Musik 175,75b o S P 106,50 do. St. -
— ongs, Eile 57,50G reß panfabrik . 185,25B
auchw. Malter 175,00bzG | Ravensb. Spinn. 284 00G Rednh.S „LtA 141 ‘60G N ein.- -Nij. Bw. 121 60G Rhein. Inthrazit 152 '50bzG Rhein. Metallw. 127 ‘00bzG N cin. Sth [wrfk. 256,00bzG . Wstf. Kalkw. 203,00bz G Riebe ontnw. 50,2% bz G N Bruk.-W. 86 '50bz G v sr. 170 8Obzfl.f. Sù 230 '00bzG tas Kap h.itapp- 2 S Lo ER
bzG | do. a St. Er: Bis 2-00b1 do. Wbst. A E Us Sangerb, Mo eid 221
j nger
116,50bzG 1 S & Walk.
bt fem fi pri pri i jur bak prak pre pk DIS D 12. Det D t M
pad O IANERA-J
A N=IN ae
Bes dond U -Þ j p
dD
tor 2
A — — E
C
Sin F Si S4 main G F b i i a L s I fn Sd Ai
Uo tir ti
DEEE P ER R
N N N N R P f P P E P P R R
. . ° S
D
too
| Sr |2ck]||eo||ckæ2]|| 2]
P C Cs C O3 G R O E As
b
o
— — © 0° rot R ti ano |
wo
mm mm!
E
V NO|ANANNDNDUD _—— pi
bard and
—_— Per
R R R E Co S _—
bi O0 C
300 [125,50bzG fue L 1000 |203,50bz;G engftenb. Mas 1000 1217,256G erbrand W 1000 248,75 bz G ibernB 4 1000 1147,50bzG do. pr. ult 110 50bzG E N
pk prak pmk prach fra fra C jan pern
da n R Es L B T cs es j b j S t — E M
J — J R bt I
t
[ry
PRRRRRA R RRRRRRRRRRRRRRRRE L R “_ LD DO
auswärtige
C E A S A: J
Sd S eva 2)
«a| |ckoch|
Li ani
T ad var pes q
L ini
t i R
tit
e Lac) e d [ckck tom peò 00° À ti d
F F
H S 5
78,10G E A asch
104,80G Or. v. 204,00 bz ôchst. Farbwerk. 115,25G Órder E, alte 786,00G konv. 152,00G O St.-Pr. 330,25bzG | do.St.Pr.Litt.A 151,00G offmannStärke 133,50bzG ofm.Wagenbau 154,00bzG üttenh. Pn,
—,— ugo aner 43,90bzG nowrazl. Stein! 44,30443 ,90bz Sre Baug E 1500 [102,20bz B a lphalt
S U
G5 00 att 14 —I7
L nd
N o | tor
do D
pi
h O 0 N95
rôr i f D D LD Us s fs I
2 o [L] S L P P P P P P P P P P P R R A P R Rg [4-4 —_— top
LLMIOON
Obi Bi
S — 00 n O Co M 00°
See
oONnN D H [=ck) oon
— O
RS CSESCO E R E C SS G E. O E E tot
t S t Ort
pad Dr Si
E S ©o©O
00 N NNAINAININïNRO 00 MORENíIANNE
v u bis 1902 Ï : Danzig. Privatbk. 149,00 t. bzB ä do. : / Darm. Bk. Gld. 260 ffi [Oldenb Sp do. 69, 70,71 uf. 1904/34) 1.1. 101 ,00bz Le pr. ult. Spt. ais da rie Dab go, j
Si J tor — D
P R
S S
1000/300|166 ‘00Gtl.f. Kahla 1000 |—,— Kaliwk As eral, 600 79; h Kapler Ma in. 1000 1198,50 Kattowiß. Brgw. 1000 183, 50 Keylingu. Thom. 10 £ 185, ,20bzG | Köhlmnn.Stärke 90à185, 5OA185à 40bz | Köln. erger. 600 86,00 bz ;G Köln-Müsen. B 1500 154, 75G do. do. konv. 1000 135,00b G Aan LS Wilh. kv 1000/5000/339, 75 St. „Pr. 1000 |164. ,00bzG } König. Marienh. 500 188,25 bz KönigboenZgw. 300 [161 70h Königszelt Przll. 1000 1118, ‘00 Do sdorf. Zu. 1000 1133 25G rstend.-Ges 1000/500[113, G | Sn hammer .
10000—100 r 100 10B Sau: Bois euer : E S "199 euerp 4 do. E ult. Sp t. I ATO Ae 100/008, FL.f. Oesterr.Ung.Staatsb. gar. : G-A. (f dei. Th.) 10200—408 « 190,75bzG O E a . Gold-Invest.- Anl. 1000—400 A |104,00B kl.f. 9. do, V. 1885 Loose 100 fl. 272 50bz do. Mrgänzungönes 0 94,2% bz bo, Do, kleine Temes-Bega gar. |5 5000—1000 fl. |—,— do. 1895 89,50G lf. | Kön. Willem 111. Niederl. d k C do. Chob. Neus. 1.11. 117,10G , o. leine/ 100 fl. do. do. kleine Borentced.- Pfbr. BO00:-100 f F Oesterr. Ung. Gold-Prior. 104,40bzG Livorno - Florenz : 10000—200 Kr 92.00G kL.f do. Lokalb.GoldPrior. Add Macedon. Gold - Priorit do. A -Pfdbr. 2400—240 k I — Aus «Do, E tbahn gar. 111,00bz do. do S do. Grundentlast.-Obl. 10000100: 4 do. oldPrior. 115,10G Oeste de Minas . . do. Spark.- Pfdbr. 1V. V. 2000—200 Kr. |[103,30bzG do. do. Lt.B.(E[b.) —,— Portugies. Eisenb. 1886 E Do, T -IL 2000—200 Kr. |99,10G | Dilsepiand —i— do, 89 ex Kup. 1. 10.96 Venetianer Loose .. 20 ce Fi / ilsen-Priefen —,— Sd. Obl fr. gar. I.TI. Wiener Kommunal-Anl. 1000 u. 200 fl. G. |—,; taab-Oedenb. Gold-Obl, 86,10 bz seine Züricher Stadt - Anleihe 32 I E E jadie C S —,—— Shweiz. Zentralb. 1880 Türk. Tabadts-Regie-Anl. [10 10¿]s] 1.3 [5000-200 Fr.|—,— D 750 | Sab. Ele Opp Tis o. do. pr. ult. Spt. OLER “Gg E Gold 3,0 'bz erb. Eisb.-Hyp. Lit. A. , ¿ gar. 109,60bzG Sizil. Gold - Prior. st Deutsche Eisenbahn- Obligationen. E Gal. L A L S E 2000 1 S Fr. 101,80G Lf. Gn do. 1 N Altdamm- -Kolberg . 4 ° — BREn Eisb.-Gold-A. 89 4 9. 5000 s Süd-Italienishe A—H. Begitd Märk. 111. A. B.|34 100,30G gr.f d / ; dO, DE kleine ‘dg fg IIT.O.. (81 «L ( 30G gr.f. 0. F} 1.2, 1000 fl. 104,50bz G Transvaal (Gold) 1891 Bal A: L Ls 100,30G do E F} 1.2, 126 fl. 104, 50bzG do. do. 1888 BERE . Ks Lee ide H 104 ; S delle e Gebr. zl ¿L ¿ —,— A do. Su Silb. -Anl. Ü E 5000--100 A. S: 102206 ao Bilig. a drt : A Borarlberger 14 (1.3.9 | 1000—200 fl. S. |—,— Wilhelm-Luxembg.B. 1X Mtrefe und Schuldverschreibungen 1.01.1900 4 | versd./3000—150 Anb.D Deutscher Hypotheken-Banken. f o unt 1904 4 ver i 5000— 100 104 ‘Obe G Wes Bd uf zmll L 5000100 102, 70G Dee E m), E E 4 (1.1.7 [3000—200/101,25G M Da ved e 15 106,60 b do.do.III.uf. 1906/34] 1.1.7 |5000—100/101 [00G Elberf. Bnk.-Ver. aat All u. M. . ./5000—200]99,50G Prß.Bbked.1z.1105 | L1.7 (300072 [116 00G Bauk -Aktien. Siye ree) Anst. B A V, 5000—200 100 20G do. lll, V. L rz. 100 versch./5000—75 8 (Zinstermin 1. 1. zu 4%; ausgenommen Reichsbank: 3!/, 1a 1, 1, | Goth. Grndkr.-B do. I, u. XII 5000—200 100,90G S: 7 2 105,006 u. 1. 7., Bras. f. D. 4% 1. 7, und Rostoder Bank 4 °%/, ‘1, 3.) do. neue 409/6 G L E 2000 2001194206 n IV. rz.115/43| 1.1.7 13000—100 116, 75G Div. pro/1894/1895] Stie zu 4 do. rivatbank do. X. uf. 1900 5000—200|100/50G do VILVIITIX (L | be aid, 3000 100 g Jaden Diat Go], R Jauis, AigateD, ; «N: J —,— i“ Ey i on | O Gon | Senat E do. 11. Abth. do. X1. rz. 100 5000—100(99 00G. | Bk j heinl u. 121,7 Köln. Wedlerbk do.III. IV. rz.110 e I unt ) 121,75 bz G ‘öln. Wechslerbk. ch4 F 13.100 o. X, unf. 1904: 5000— 100/101 r B.f.Sprit u.Prod. 67,10bz G Königsb. Ver. -Bk. do. VT Pr.Ztrbd.Pf86/89 z Barmer Bankver. 129,25G Leipziger Bank . 4 don nfs io S 10 1e 2 | Baseler Bankver t [Ukt do. VIIL : do. 1896 uk. 1906/3 5000— 100 u 50b erg. Märk. B. P e do.Krd. u. Sparbk. : i; j zG ] Be ärk. Bnk. E ade (red 000 100 Mo do. Komm-Obl. 34 1.4:105000— 1009,25 bzG | Berg.-M. Ind.G. 600 |11750G | LuremburgerBank do. ULIV. ‘13000-—100[100 lo G 64 Sp ABLIIA : ame E E 101,50bzG Dees E A0 1G Magdeb. Bank-V. / i Î —150|—,— 4 do. Kassenverein 126,60 : iv,- Dts A pl. Mil ./3000—1 M Le rz. 100 ./5000—200 101,20bzG do. D: 1000 u.500/152,90bzB Maklerbank 7 t o Fr unabg. ./9000—200/102,90bz G do. pr. ult. Sp 152,90à,60à,90bz | Mecklenb. B. 4009/0 de. 24 do, un E E C: } /5000— 200/102, ,90bz G do. Makler-Ver. 1000 1125,60G Mel. ShippB Be Sa a0 N La ./5000—10 105,10 bzG do. Prod. 4 300 1108 00G Mcklb.StrlH do. IX. unk. b.1905 do, IIL-IXuE 1908 (31 /2000—200}100,00 bz G Brafil «Handels-V. e Mein. B: 1700/9 Dek, Hyp.-Obl. o. I-I uË.1905/3: /5000—100/101,20bzG | Brasil. Bank f. D. 1000 |173,25G Mitte O ; P PXIV. E d Pud Zt. 9000—100/100,00bzG | Braunschw. Bank 112,00G do. Kreditbk. ‘Prv. fdbr. 2e La 1905 5000—100/[104,50 bz G do. E 108,30G do. pr. ult. Spt. bo, S3 Uf, 1900 Pfdb. BX 6000—100/100,00B do.- Hann. 137,00bz | Nat.-B. f Dtshld. bo dle. Pr.Pfd Ä .„XVII Bresl. Disk.-L Br 117,90bzG do. pr. ult. Spt. bo: Ton. d "lb, O 1905/34| 1.1. 01,30bzG do. Wechslerbank 106,30G Niedersächf. Bank do. unk. b. 1905 S uf.1904/38| 1.1. 0000-—L 02,00G Brüsseler Bank . —,— Nordd.Grundkred. Leipzig-Hyp.-B.N. do. S621 R Chemn. Bk.- Ver. 117,506B | OberlausigerBnk. m Ä 62 U * j Dänisch S UiEE 99,80bz G Oesterreich. Kredit e e f 128 ani[ce Ldm.- D. do. pr. ult. Spt. Dts [a is 5 C 1 mi Ert de Rem E 1 Loo SeOLON | da Masa 7 181 100 jSboos | Dsbutide Ban Meinin ee ¿lags ; untd bis1904 4. Demi, Zette f | ing L ñ G essauerLandesbk. 8 600 [160,25 bz do. Intern. Bnk.
I I=]v] ergl
N Dn pk
too
600 |—,— Archimedes . 250Rb[. - Arenbg. Bergbau 250RbL.P. Barop Walzwerk 1200 144, ,60G Bary, Lagerhaus 1500 [108,00bzG Baug.BerlNeust
140,60G do. Kais. Wilh. 171,00bzG Un Moabit . 136, 50G do. Kl, T jen
i “ Nas nh, Mas 129, ) 2% 14,25 bzG do, A Bau
159,40bz do. de. ClefiWere
155,40bz Ostfries. Bk. 600/60
cen Land
1000 M 1118, '%5G plerbe Steink. 1500 [726,70B Düsj.Drht. Rud:
S tor SS D D D S: Fi 254 ¿Q A0 M Q A eo ip ——== R O on
S
[Ey Œ Punk f Pil enk rel Pk Peri Pn funk Prnk pur Prmi 2]
E en
84 50bzG D r 127,00bzB | Duxer Kohlen fo. 87/16G - Dynamite Tru e do. pr. ult. Spt.|- S! Ma d. 109,0 00G (gesto tor (fb, 146 75 bz B E at Bgwk. 315 00G Elberf. baa 500 553, 00G Elektr. Kummer 1000 [115,00bz Erdmansd. Spn. 500 243, ‘00bzG EschweilerBrgw. 1000 |— ein-Jute Akt. 600 [110 ), 60 64G löther Masch. 300 1102 76 bzG raustädt. Zucker
pak pi
|
S E: 2s E d Fo S S Ph pri pn Juen 5 pk enk Puh Pet Pm Pech eh Je Pam Prm Pre 22 Prem Prek: Haan R S Sr REE R N D i n i m
O
H 300 [—,— Petersb. Disk.-
% aa 14 1.1.7 |/3000—50 [100,20bzG Schles. Bodenkrd. Déutsche Bank . 10 |1200u.600[190/30bz ä
bo unk, bis 19004 Ae s 3000—1(0}103, /00bz G E cs T1z.110 E do. pr. ult. Spt. 190,25à, So L0hs ,30bz T E Èo: do: 1906 èt vei d: ] 4 d ./13000—200/100,75 bz G do. neueSer.VI. 1200 [185,20 bz reuß. Bodenkred. Be ZI078 versch i do. unk. bis 1903 5000—2 Dt.Eff Hahn 50/6 300 [117,00bzB | Prf.Ztr.Bd. 7009/9 MUIEBeA .91.3.1906/34 þ 4e 5 do. IL.
Nordd. Grndkr. 111./4 100, do. III. ó.1V.V.ut.b.1903/4 N Stett.Nat. rz. 110 p De rz.110 .10/3000—100]101 00G 0. do, Tz.100 do.VIL. jt 1.1.7 |3000—100]101,20G de:-T. unk. b. 1905 Nürnb. Ber: “oinsbk./4 veri. 5000— 100/100, 20G Südd, 0d, -Kred.
o I
pi D
pi
D Lind
S . E W L As
mi OIO
tor |o| ne
M e
e mama c S
S — mans ror
“S [n
T R
Q : s
| Q» ONOOC
a 600 1121,00bzG r. Hyp.-Akt.-Bk.
Di Sund Pt 1000 1134; ‘00b1G r. (A i.Liq. Ms f R 600 1122,/75bzB T CIREIEIEE.
Dey Nat.-BE. 600 1115, ,60bz G ealktreditbank
Diskonto - Komm. 0 [1200u. 6001209, 40bz Reichsbank .
do. pr. ult. S t 209,40ù, 10A 40 bz Rh. “Vent Bbkrd., 125,00G
l Dortmd. Bank- 300 125, 10G- Nostocker Bank . 90, 75G do Gub.
/ 100,40bzG | Dresdner Bank. 600 [159/,00B Russ.B. f.ausw.H. 50RbL.P. 126,00 bz "do. E R ata
2000—10(]106,406zG 1 bo, pr, ult. Spt. 158,60à,75à/604159bz | do, pr. ult, Spt. 16,00 bz "0. pot E
[uy pi O6
R
ckck =J E E ————
I=IMD Es O
Lei L
S
“ pt
mm mee Ih Ry im R
N ONIO tor o 15
RNINOY [N] N] co
* * . . “ « * * . * . * . . . * .
PRRRRRRRERE E E
oR R M N BRBRAD | tor too R E i i Z 2E Q f — L | cor | or SO Fi Fi J Fi fn fi fn fs [P S8
tor 21 S
am au p do
k prmeb pmk prak derm