6.12] 625 u. 125 Rbl, M. j e Bank 122 40bz E E E E S i4 L L Sih M Bnk.-V. 149,75 bi G Obligationen industrieller Gesellschaften. Ecdmbd, Sr L

9000-500 46 E 90 Schaaffh.Bnk.-BV. A.G.fMt.J.(102 1000 1101,70bzG Gelsenk. Bio w.(100

90400—600 A |-—, S fle Bank-Ver 3000--300/130,5 ToB AUT Ss Bol 1000 00 102,50G Georg-Mar. (103

o d. niUn-?Fap. r u. 200|—,—

E M 101 50bz kf, Tar Kredit-Bk. 200 fl. ]—,— Berl. Elektr. Werk 1000u.500/102,75G S ieierDe ie

R M 80 bz zB do. pr. ult. Spt. —,— do. D Se 500 u. 200 100, 80G ugoHendckel S :

2000— M ILO01,Gbz f. f N.-B. Hamb. 609/06 200. Bco.]—,— do. do. 1890 500—200 |—,— enck Wlfsb. (105) 1000 u. 500 M E, Komm.-B. 11 250 Rbl. P]—, — Boch. Gußst. on 1500 e da ibernia Hyp.-

2000—500 A 102,80G do. Disk.-B.| 9.36| 7,2 250 Rbl.P.|—,— Buder.Eisw.(102 1000 —200|—,— örderBrgw(103)

1000—200 Thlr, [104,70bz Weimarische . . — | fr. 3. |—,— Gentr.Hot.T(110) 500 —,— h, Eis.-uStahl

200 Thlr. N Westd. Bodenkr. 1000 1124,10bzG Charlot. Wasserw. 1000 1102,25G i Bergb. rz. 102

600 M. 101,10bz; Mestfälis [Be Bank 6 11500 u.450 124, 10G Const. d. Gr. (102) 1000 |—,— Kaliwerke Aschrsl.

1000 M, R Wien. Bankverein 8 [200u.100fl.]—,— Dessau Gas (105) 1000 11.500/109,70et. bzG | Königsborn (102)

2000—500 # 1101,75bz FL.f, do. pr. ult. Spt. —_— do. Gas 92 O 1000 u.500|—,— König Wilh. (109)

404 M S Wiener Unionbank| §4 | 84 | 200 fl. [—,— Dtsch. Kaiser 1000 E ried.Krupp (100)

625 u. 125 Rbl. M. 1102,40bzG do. pr. ult. Spt. —,— Dontiérdmartbitt 1000 97/00B Gaurabütie A.-G. 625 u. 125 Rbl. M. en et ! Württ. Bk.-Anst. 7 17 [200 —,— Drtm.Union (110 1000 u1.500/111,00G EL.f. | Louise Tiefbau

R E 92,20G do. Vereinsbank| 7. | 7 —,— a H 5 (109)

j Sr Ü raht (105 —_—,—

625 Nbl. 103,10bz Obligationen von Banken. Elberf.Farb. (105 1000 u.500|-—,— Nordd.Eisw.(103 2000—2001102,5G * do. 1894r 10/5000—500|—,—

125 Rbl. E Bk, f.Orient.Eifb.|4 | 1.1.7 | 1000 Fr. [100,10B CErdmannsd.Spin. 300 |—,— Nordstern (108) ) 1000 [a s . E i

4000—400 Æ 102 ,50b Tai s - ara au - T Dverberg 1 242 t T4: 200 fl. S. Lüttich-Limburg . 500

E) Pn “Brölthaler Cisenb. -Obl.! 500—100 dbl. 98,00 bz Delverst, Blankenb. 88-90 150 u. 100 Rbl. : 198/00bz j do. do. konv. 1884 100 Rbl. P. - — Lübeck-Büchen gar. 100 Rbl. P. 1182,50B Magdeburg- Oere 1000 u. 500 Rbl. P.]— — May us, 6 7ER 2907 100 Nbl. M. G, E do. do. 75 1000 u. 100 Nbl. G.1104,10bz 00, 0D, A 1874 20400—408 A do. do. v. 1881 5000—500 M s Do, - -DO, do. 5000—500 M Medlb. E ranz-B.

D

500 M Große Nuff. Eisenb. as 500 u. 300 M wang.-Dombrowo 500 u. 300 M i r R 3000—300 A ||—,— do.

600 M j Kurk - Chark. ‘Asow Obl

600 M. do, do. 1889 1000 u. 500 M 7 Kursk-Kiew 1000 u. 500 M, Mosco-Kiew-Woron.gar. 1000 u. 500 M Mosco-Kursk 1000—500 4. Mosco-Rjäfsan gar. . 5000—500 Mosco- SUE 2000 —- 300 M do. 1000 u. 500 Orel- dvtas 500 u. 200 M 4 O -DO, 1000—100 M Njäsan- -Koslow

Se Z jak P E ERE

bobo om t

Nikolai-Obl. kleine Poln. A -Obl[

: do. Pr.- Anl. von 1864 D leihe S ea nleihe eg

do: Bode n-Kredit

do. : Shwed. St. Anl. v. S 2 do. do. do. do. O Anl. . do. L

do. Hyp.-Pfbr. v. 1878 do. Gl p p mitte

do. do. kleine do. do. Bana .ab 1904 do. Städte- Pfdbr. 83 Schweiz. Een t e

Serbische” Gold- L 96

do. amort. S

Manie Sa Ed.

do. do. h ‘n Spt. Stockhlm. Pfdbr. v. 84/85 do. do. v. 1886 do. do. v. 1887 do. St.-Anleihe v. 1880 do. do. Éleine do. do. v. 1885 do. do. Éleine do. do. v. 1887 Türk. Anleihe v. 65 A. kv. do. do. B; do. C1

D pr. ult. E

I pr. ult. Spt. Rhe. :

D. 0

R R E C |

N No’

A

- -

a O J t pt t O E tor

S S ara T at C 22 R A Ao

ZEEN Eisb. 105

Bo 40 f ferb „Br. (105 102,50G S (fw. (106 103,80G lier Gra en. —,— Sha ert Elf.(102) —,— Schulth. Br. Ls 5000— 500/102, 90G do. v. 92(106 102; ,90G Siem.u.Hls. (103 101 76bzG Thiederh.Hyp.Ob. 102,00G Wilhelmshall (103) 109,40G XL.f. | Zoolog. Garten .

103,00G

103 5 0B® Schiffahrts - Obligationen. 1000 198,00G Don.Dpf.82rz100/4 | 1.5.11|10000- j;

1000 —,— do. 861rz100/4 |1.4.10/10000-400|—,— 10001600 b.-Am.Pck.rz100/4 | 16.6,11/1000u.500[102,25G

S G E SS

S ES O L

EERRERE [T

f r e t pi J i J s O

2000—500|106 00G fl, fs

1000. [100,90G 1000u.500/103,40bz Ff. 600 u. 300/103 G

O

Mt

tot

ros

mm mm — 3 . . . . . . D s G . M.

I D R Rin |

@! A

E RER

[4 frank pee EE

SSE

00 0 h

5000—1000 M Oftpreuß. Vote

Südb. I1.-IV. 10 Thlr. j Saalbahn 4500—3000 M z Stargard-Küstrin 1892 .

1500 Werrabahn 1890 . .…. 600 u. 300 A |106,10bz Deutsche Klein- Straszenbahn-Obligationen. Sülwvestlaha s

4500-300 K | F—,— a 20A Allg. Deut Kleinb. (102)|44}] 1. 1000—500 [104,60G L do. do. (102) 1000 u. 200% [102 60G t.f. | *ronMaukasische Obl gar. 10000—1000 Fr. |—,— do. Lok. u. Strb. (105) 1000 u. 500 Warschau - Wiener 10er 400 A 87,10G Gr. Berl. Pferdeb. rz. 100 2000—100 MÆ 100, ),50B kl. f do. do. 5er 4050—405 A [63,25 bz G ub Kleinb. Ges. (100) 1000 M —,— do. do. Ler

11.4.7.10 24000—4000 e G.164,40bzG do. do. (100)/i 1000 M — do. X:

1.14.7.10| 2000—1000 Pef. G. 165; 25bz G Ausländische bahn-Obligationen, Wiadikawkas Oblig. gar. Zarskoe-Selo

T s ¡0 200 0: t 1.1.7 | 4000—100 Kr. AORGEG 86 14 12111 1000-200 fi S. E California Vreg. 13.1918

1.5.11/ 2000—200 fr. |—- Böhm. Nordb. Gold-Obl. 3000—300 «« |101,106GtL.f. | Central-Pacific 13.1897 1.3.9 | 2000—200 Kr. Buschtshrad. (Gold) Obl. /44| 1.4.10 1000 u. 500 6 |[100,00bzG do. do. 1z.1898 16,6.19/ 8000-400 Kr. Dux-Bodenbach S TEL7:| -600—100- Mw |—,— do. do, rz.1939 16,6.13/ 800 u. 400 Kr. : do. Ï 4 100 Za: e Chicago-Burlgt. xz.1927 8000—400 Kr. do. fi 1600 n.300 Fans Denver-NRio-Grd. rz.1936 800 u. 400 Kr. ) do. Silber-Prior. L 300 fl. 100,00et. bz G | Allinois-Gentral rz.1952 8000—400 Kr. do. Gold-Prior. de 300 M Zt Kans.-Midl. 49/6 rz.1937 1000—20 £ I K 10000—200 Kr. |[83,90bzG Manitobha 13.1933 1000—20 £ Dux: Prag. Gold - Oblig, AH 300 M Cte He I: 1921 1000—20 £ do: 1 300 K 99,80G do. o. 11. bi81933 1891 L 300 M 99,80G do. do. IIT. 13.1937

1000—20 £ [19,50B kl.f. ets met tb.Gold strfr 83 2000 u. 400 4 |[103,00G do. Nr. 1-10500rz.1989 19,45 bz E estb.Goldstrfr 210! O0 doe L f Oreg.-Nailw.u.Nav.1925

4000 u. 2000 A [87 005 G do. do. steuerfr. 90/4 | 1.1. 10000—100 fl. |—,— Pittsb. B. gar, v. Pennf. 400 M 87,00bzG fintent Silber-Pr./4 | 1.4.10 5000—200 fl. S. |100,40bGkl.f. | St. Joaq. Valley rz.1900

D

ir brem pur ermn sms pm Paras pes pem fd fra

&

DOOrRR mo

Ott

E R

— O

E E L Om m

p

Bo do

©

1000 u.500]100,10bz L Löwe u.Co.(100) 1000 [105,20G Nolte Gas 1894

1000u. ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,—

a au T P Os E R E E O rat Prm R” A

i Go V3 tit

tei

O

D

An

N huank = ERS O

p p

J S Sri 6M —=ck_2ck

| |

R Be A S

125 Nbl. M. 102,50b U 8 12% Rbl: M. |—,— ; Deutsche Esenbahn Stamm-Aktien. Lem erg -Czernow| 77 1.1L 1200 l Q T, — Luxemb. Pr. Hnr. y My E . 500 Fr. 1B 500 Fr. —,— 0. pr. ult. pt. 30ù, 408. 25 bz

: Ocst. Stob#enz| 6/5 bild | 1000 F Lo D Dio, Per o o a O do. pr. ult. Spt. 156,25855,75bz | Sard. Sekundärb.| 7 102,60bz fl.f.

h 6,4 |4 / 1000 5 E E E ive ti u Li 00 A aal s Oest. Nordwestb.| 54 | 5 |5 | 17 | 200 fl. S. |—,— Schweiz.Zentralb.| 5 61 4 F 500 Fr. 134,25 bz 1000 § 34'40G iti ua Jeb: 9) 08 1d.aifr. 0ST do. pr. ult. Spt. 136,60bz do. pr. ult. Spt. 134,20à133,75à134bz 1000 F 82 50b¿G A ao 4 18 lu 1200—300 [101 50bzG do. Elbthalbahn| 53 | 55 |4 | 11 | 200 fl, S. [—,— SchweizNordostb.| 6 | 6,6 14 | 500 Fr. 1134,25bz Al 18 D 1 E do. pr. ult. Spt. 140,20à,2%bz | do. pr. ult, Spt. 34,20433,60 bz 02 8 844€ Krefeld 6E Sul L Hoe Raab - Oedenburg! 14 | 14 200 fl. S. 162,406; do. Skt-Pr.| 6 | 6,6 i 500 Fr. inkl. Kup. 1: 6. 94 |— To pr le Sus L 16500 bi 6, ( Neichenb-Pardub.| 45/7 4/7 200 fl. K.-M. |— — Süweli. Tiokbl 4 [3E Cl L 500 Fr. [85/75 bz E 1000 8 N Ectin-Lüibeck. 9 14 600 A 54 40b B ö Südöster. (Lomb.) 4/5 1 500 Fr. 43,70 bz do. Ps ult, Spt. 85 „00bz 1000 § nft Güterbahn 31 4 1000 u. 500 A 92 00 b. do: pr. ult. Spt. 43,80à,60bz Transvaalbahn. . 1000 fl. holl. 1219 90 bz inkl. Kuy. 1. 10. 93 |— be +- Blankb. sl 4 1000— 600 139 10k Ung. -Galiz. gar.) —,— Westsizil.St.-Akt. 500 Lire 55 ,10bz do, 119,98 E Friag 1 lus aher d Ver. Arad. u.Cfan, 100 l. # 116,00 bzB Deutsch tamm-Prioritäten, do. Sidi: Bert b. gar. 78 4 500 fl. südd. [244,75B do. __Pr.-A. 100 fl. 121, 50G Altdamm -Kolbrg. ry do. Lübeck-Büchen 61 4 600 M. 147,00 bz Baltische (gar.) . 12%. Rbl. M. ck |—,— Altenbur rg-Zeiß 300 “ 1000 § do. pr. ult. Spt. H 147,25à147bz | Jwangor. Dombr. 125 Rbl, |—,— Breslau Warschau 600 M 73/90bz 1000 § ! Mainz -Ludwigsh.| 5 |5,45|/4 | 1.1 | 600 / [118,40G Kursk - Kiew . 20 £ S Dort. aron, .Gnfch. E L 1000—500 8 |IC do. pr. ult. Spt. 118,50à,40bz Moskau rol av. Marienb. Mlawka 122,25 bz 1000 8 z E Mlawka| 2 | 24 14 | 11 | 600A [88,50bz Warsch.- Terespol 119,25 bz 1000 § do. pr, ult. Spt. 88,75à.50bz ena lee M E 1000 § 38 G Bhf l.-Märk.gar. | 4 14 Pi 300 M 101 30bz Wars ene 500 u. 1000 § [23,75bzG Ostpr. Südbahn i 8 [4 kei 600 |87,90bz r ult, Spt

T000—500 f. Doll. [100,25 bz C do. pr. ult. Spt. S7 90à 80bz A 10e s 84.50) G Stargard-Posen .| 4F | 4f |43/ 1.1.7 | 300 MÆ Ei Beiden T [15,410 | 1000-100 Rbl. [—, Allg. Lok. u. Strb. msterd.-Notter

j i i 4.1 1000 fl. holl. |—,— 9 R M S 00G Ausländische m ees und Stamm-Prior.-Aktien. | Canada-Pacific . 23 1j 1 E é ú 55,60G Be Charl. Pt. 408 M. 85,00bzG Aussig-Tepliy . E B 15 En 1.1 abg. a. 500fl. ö. W.|[—,— Gotthardbahn . .| 7%s| 7s 11 500 Fr. 163,40bz Boch.-Gel

Z

R Ei tor A214 — O pak _—

Pomm s A =IÓ

R

A R D O _——_—

tor

p

T mm S

e S Q”

ooo

pad

mm emt

— —n [ I

S Ti S S VOUOLOLO :

tor lan m m C

Ra R R E

_— L

ma es o

T E+

R I 0 Q P a. r

. leine * Petfol. Anl. 1890 . privileg. Anl. 1890;

125 Rbl. M. |71,50G 1000u.100RÓL.M/117,75G | Puirnigee Stb. 100 Rbl. M. [11775bzG Deutsche Klein- un

60 Nbl. P. |—,— Aa. . Kleinb. 4t 268,292268bz | Aslg, Disch Kleinb,

400 M —— p s ünffirhen-Barcs gar. . 4 200 fl. S. S. Pac. of Cal. rz.1905-12 i 400 M 83,00G aliz Carl Cubwigl 1890 ¿4 300 Ä S. : St.LouisS.W.I. rz. 1989 - Zoll - bligationen 1000-20 B Kaiser Ferdin. Nordbahn|5 | 1,5. 200 Dau: St.Louisu.St.Fr.rz.1931 do. leine, | 1.1. R C7 do. do. 1887 5. 1000—109 fl. do. do. rz.1931 ats pr. ult. Spt. os! _ E 1000-- —100 L L St.Louis T1.Inc.-B.1989 E Sol 400 Fr. 10 6008. 25G gust „Oderb, Gld.-Pr8914 | LL. ; Naden- Mastrit 9. pr, u P do. 91 L / : Anatolische Eisenbahn . Ungar. Goldrente große 1000 fl. 103,75 bz e Silber-Prior. 89 L fl. do. do: pu +4 et N 2 t 108,756) Kronprinz Rudolfsbahn . 4. | . S. D Hl. Grgänzungönes L E it. Spt. : 103 806 do. (Salzkamm.)Gld. 4. 2000— 103,00bzG 9. do. pr. u p ' Lemb.-Gzernowiß steuerfr. 5. 300 fl. S. 100,30bz * Cgyt:( Keneh- Aua) do. cie v Gi Vg 10000—100 Kr. [100,09 do. do. steuerpfl. “r dde Gotthardbahn 1000—100 Kr. D EL.f. Desterr. Ung.Staatsb.gar.|3 | 1.3. i 95,20et. bz B Ftalien.Eisenb.- Obl. gar. 10200—408 A 90 30G rf do. do. gar. v. 1874/3 |1.3. 500 Fr. —,— do, do. kleine O do. do, # h, 1885/3// 1.3. : ai IEN do. Mittelm.-Obl., stfr. 272 00b do. BAGAm a g- 3, ; —— do. do. kleine : C do. do. 1895/3 |1.5. ch 89,10bz fkL.f. | Kön. Willem III. Niederl. E do. Choß. Neuf. 1.11. Di fl. S. 117 ,00bz G do. do. ‘lei Ee D E Sn rior. D. 7 . 400 104,25G kl.f. | Livorno - Florenz , o. Lokalb.GoldPrior. 4 « |—,— Macedon. Gold - Priorit. 92,00G 20 a s. i gar.|5 | 1.3. p . S. —,— B do. do. Ñ ; pi 0. o. GoldPrior. 6:15 j 115,00 bz Oeste de Minas E 5 do. do. Lt.B.(Elb.)/5 | 1.5. 20: fl S l Portugies. Eisenb. 1886 99 10b G ear mrs Ce 5 4D (Lud, c : —,— do. 89 ex Kup. 1.10.96 32 80 b. Pilsen-Priesen d; —,— Sard. Obl. ftfr. gar. I. T1. Wiener Kommunal-Anl. I RO Raab-Oedenb. Gold-Obl. 86,10bzG do. do. kleine siriche St v A l ibe 31 S Reichenbg.-Pardubiß(S.) Es Schweiz. Zentralb. 1880 Züricher Stadt - Anleihe j t Südösterr. 2 Bahn (Lomb.) 73;10G do. Nordostbahn . ürk. Tabacks-Regie-Anl. [10/1024] 1.3 [5000-200 Fr.|—,— do. neue 73,1CG Serb, Eisb.-Hyp. Lit. A. do. do. pr. ult. Spt. Es “t do. (Boer N R E Sizil. Gold-Prior. strfr. 0 o o u. 400 Fr. 101,80! do. do. 1891 Deutsche Eisenbahn-Obligationen. Ung.-Gal. Verb.-B. gar 200 fl. S 0F lu iveis Süd-Italienishe A—H. amm-Kolberg . 4 ; M —,— ngar. Ci o 5000 A —,— do. do. kleine Altd Kolb 1000 Ungar. Eisb.-Gold-A. 89 Bergisch-Maärk. I11. A.B. 34/ 1.1. 3000—300 A 1100,30bzG do. do. 1000 f. - — Transvaal (Gold) 1891 do. do. ITTL:O: 08 i 100,30bzG do. as

Berl.- Ptsd.-Mgd.Lit.A./4 | 1.1. 3 —_—,— do. ) Pr chweigishe f bi c 106, 50B kL.f. do. Eisenb.- Sib. -Anl. 5000—100 fl. S. |—,— do. Oblig. 1894

Landesei enbabn |: 99,90G Vorarlberger 1000—-200 fl. S. I—,— Wilhelm-Luxembg.B. 1X|3 '

B errere und Schuldverschreibungeu Pomr.Hp.\1}1.1900 4 | versch.|/3000—150][102 NTCH Westd. BdE. uk. 190ch/4 | 1.4.10/5000—100/104,90G Dresdener E: V. Ster N LO E D AEN, do. VILVllLunt.1904/4 | verf./5000—100/104,90bz G do. do. Indb.11./4 1.1.7 |5000—100/102,90G do. Kr.A.f.J.u. H. Anh.-Dess. Pfdbr.|4 3000—2001101,40bz do.IX.uXR.uk.1906 15000—100 105,60bz G do.do.III.uf. 1905/3F| 1.1.7 |5000—100[101,00G Elberf. Bnk-Ver. Brnschro. Hannov. do. 11. ITT. do. /3000—150/101,30bzG Bauk --Aktie1 Essener Kred. Anst. All. u. AV. /5000—200/99,50bzG | Prß.Bbkrd.rz.110/5 | 1.1.7 (3000—75 [115,75G (Sindierniln 1, 1; qu 4 47; Eidgendmietn Reibäbant: 8%, 4; 2, | Goth: Grabkr.-B. D V do. lll. T. VL rz. 100 j 206 u. 1 7., Bras. f. D. 4 °% 1. 7. und Nostoter Bank 49%, 1. 8.) do. neue 409% do. I, u. X. 5000—200 100; 90G vo. -1V. 41109 1.7 |3000—100/116,75G Div. pro|1894/1895| Stüde zu M do. rivatbank do. XVIII. 5000—200/104,50G do Ne 40: 110 3000—100}112,C0G Aachen. Disk.- Ges. 64 | 63 | 1000 1132,90G Hamb. Komm.-B. do. K, uk. 1900 5000—200 100,50G do. VII VIII.IX. 3000—100}1t01,00bz G Aztiteriam: Bank] 7} 200 fl. holl.]—, do. Hyp.-Bank Dts{ch. Grd. Gotha do.UlI.rz.100uk.1900 3000—100/102,75 bz Antw.Zentralbank| 6 300 Fr. |— ,— do. echslerbf. r.-Pfdbr. I. do.1N.rz. 100uf.1906 3000—100/105 C0bz Badische Bank . é 300 I—,— HannoversheBnk. do. 1E Abth. do: XI. rz. 100 5000—100/99 75 bz Bk. f.Rheinl.u. W. & 300 1121,90bz G Köln. Wechslerbk. do.ITT. TV. rz.110 do. 1, unk. 1904/32 5000—100]101,20G B.f.Sprit u. Prod. 3 : 600 168,00bzG Königsb. Ver.-Bk. V, rz.100 Pr.Ztrbd. P 5000—100]99,40bz G Barmer Bankver. s g 600 129,1€G Leipziger Bank . . ; O4 eis do. 90 un 2 Baseler Bankver. ) | 500 Fr. |—,— Leipz. Kredit-Anst. I unk.b.1903 do.94 do. Bayer. Handelsbk. .05 200 fl.südd.]—,— do. Krd. u. Sparbk. do. VIII. . do. 1896 uk: 1906 Berg.-Märk. Bnk. 600 1147, 50bGfLf, | Lüb.Komm.Bk. kv. da. 1 „Grds{.Obl. do. Komm.-Obl. Berg.-M. Ind. G. 600 1119,50bz LuxemburgerBank TL unk. b. 1904 do. 1896 uk. 1906; Berliner Bank . 1000 1113,60bzG Magdeb. ank-V, do. ITI.IV. : do.Hp.A.B.1.120 do. Kassenverein| 3000 1125,60G Priv.-B. do. VILTIILuf.1906 ./3000—100/101 -00bzG do. ViIL-XL rz. 100 do. Handelsges. 1000 u.500]152,10bz Maklerbent, Dis, Hypb. IF-VI. ./3000—200| —,— do. X0-XIIL unabg. : do. pr. ult. Spt.) 152,25A,50à,25bz | Medlenb. B. 4009/9 : do. unk.b.1900 abg. 5 do. Makler-Ver. 1000 1125,60G Meckl. Hyp.-Bank L: do. ÏIX-IX uf.b. 1905 do. Prod. u. Hnd. 300 1108,00G Mcklb. l Bk. c do. do. XIII, u. XIV. i Börs.-Handels-V. 600 T—,— MeinHp.B. 70/0 129,75G Accumulat.-Fbr. do. [X. unk. b.1905 do. XXI-JXl uf.1905/312 j j Brafil. Bank f. D. 1000 1171,75G Mitteld. Bodenkr. 9 75G G. f. Anilinf. H Hyp.-Obl. De La Vers, Ft: — ,00bz G Braunschw. Bank 300 |112,00G do, Kreditbk. : 12,9064 A.-G.f.Bauausf. Dub. Pp. S Le: Ana 108, 06G 0. 4 40G E Ee 221 155 OLIN t Pre FOA Spt. Job LG. ‘Prtleg E 2000— z Co o.- Hann. Hyp 33,50bz at, t{ld.| 65 | 8} 300 1140,80 bz er Pril.-5m Zuk 1900 2000—200 102,20bz Pr, Pfdb. BRVT| Bresl. Disk.-Bnk. 600 [117,80bzG | do. pr, ult, S Sor 140.8064 60bz Admiralsgartenb R alte . 2000—200/99,75 bz unkdb. bis 1905 ; ( do. Wechslerbank 600 1106,30G Niedersächs. Bank 300 190,00et. bzB Allg. B.Omn.G. do. konv. . 2000—200199, ,75 bz e Klb. Obl. UÏ.1904 2,00C Brüsselèr Bauk .| 500 Fr. |—,— Nordd.Grundkred. 600 u 1200]104 1,40bzG Allg Elektr.-Gf. do. unk. b. 1905 2000—200/101,25 bz G do S4 f. Éb.90 Chemn. Bk.- Ver. 300 1[117,10G Oberlausißer Bnk. AlsenPortl. Zem. Leiptig- Hyp. “t D 5000—200/100,00bz; B 20 .1.10.96 Cobur . Kreditbk. 300 1C0,90bz Oesterreich. Kredit 160 L P. 229, ) 60 bz Alum. Ind. 509/6 5000—200|104,00G S 63—65 Dänische Ldtn.-B. 450 |—,— e. r. ult. Spt. 930,80à229,75 bz Angl.Knt. Guan. Medi. Hyp- é 125 Se E bis 1902 Danzig. Privatbk. 1500 1148,50bz ‘änderb. abg. 200 fl. G. [|—- att pr. ult. Spt. 3000— 100199, „70 bz do. Darin. \ Bk. Gld. 84 [250 fl.füdd.]—,— Oldenb, Sp.-Bk. 300 189,00 bz Anhalt Kohlenw. da, unk. bis 1900 3000—100/100,20bz do. 69,70,71 uf. 1904 bo. pr. ult. Spt. —,— Ohnabrücker Bank 500 |—,— AnnabgSteingut do. LT. bis 1905 do.72-74 unk. 1904 Ee | 8} | 1000 1155,00bz S deutBe Bank 1000 Æ 1118,60G AplerbeckSteink. Mélb. “Strl. . Hyp. do. Komm.-Obl. “vat, Spt. 154,80 bz Ostfries. Bk. 60/6 600 rhimedes Rh.W.B.uk. 1905 Darmst. Zettelbk. 31/6 300 [—,— Petersb. Disk.-B. 250Rbl.P.|—, Arenbg. Bergbau Meinin ab. 1.98 do.unkdb. bis1904 DessauerLandesbk, 8 600 [160,10bz do. Intern. Bnk. 250Rbl.P.[—, Harop Walzwerk d S4 fo abg. Shlef. Bodenkrd. Deutsche Bank . 10 |1200u.600[189,10bz omm. Hyp.-Bk. 1200 Barß, Lagerhaus| 7 ch4 E bis 1900 do. rz.110 do. pr. ult. Spt. 189,25à,20à190 254189 25 bz Pos. Provinzialbk. Baug. CUE do. 1905 do. do. neueSer.VI. 1200 1183 ,90bz G reuß. Bodenkred. do. Kais. Wi D: do. 1907 : unk. bis 1903 Dt.Eff.Hahn 509/59 71 117,00G rh, tr.Bd. 709/06 do. Moabit . Tai -Pfbr. NAR ; E. Be Genosen! éé 6 120,80G yp.-Akt.-Bk. 81.3.1 / . i rund\{chuldb 134,00 rdd. Grndkr. lll. 3000—300/100.10G |-do. ITT. L T do.1V.V.uf.b.1903 Stett.Nat. rz. 110 do.VI. unk. b.1904 do. do. rz.110 do.VIL.unf.b.1904 200, do, r1,100 do.VIII.uk.b.1906 Nürnb. Vereinsbk. Pfälzische E E E

b D OD S: TS T E T V6 Ih li D bak t j E fee C V R R R Q I b b n i n ck

RRON R Aktien.

145,75 bz 143, '25 bz (76, 00 bz 112 ,10bz

162,25 bz 181,60G 188,30G 169,75 bz 361,50 bz 171,75 bz 114,90bz 183,00G 102,75G 125,10bzG

154,30bzG 159,50bz 160,80à 20 bz 600/1000 [149,75 bzG 1000 [110,50bz 600/300 87,60G 600 1124,50G 200 fl. 173,25G 1000/6001374,25 bz G 300/1000/92,50 bz G 300 1122,25bzG 500 136'50V 600 1113,25bzG 300 1124,40G 300 |—,— 300 1387,50G 1000 1124,50bzG 300 1121,00bzG 600 188,25 bzG 1000 184,00bzG | 1000 1135,75bzG 1000 1192,25G 1000 1182,50G 176,00G 1625 bz 67,75G 96,90bzG 181,50G

. 3. |2,60G 169,00G

115,00bz¡G 501,00 115,00bzG 109,00bz 83,50bzG 131,90bz 138,30bzB 96,50G

T e S

e Q -__ Lis S

S 22 R wle Inv N

bei s S: L J _ jo Q | S [o »ckck ck

=I=J=J D ck

20 £ 99,90b Bö mischeNordb. 81 150 fl. P. |—,— do. pr. ult. Spt. 163,25 bz Bresl.Elektr. Str. 1000 u. 500 Fr. |—,— s do. pr, ult. Spt. —,— Jtalien. Meridion.| 68/6] 6/5]4 | 1.1 | 500 Fr. [117,00bzG do. Straßenbahn O fie WII0O Bufthärader B.10f [114 (4 | 11 | 200 L P. [— Jtal” Mittelmeer 5 | d [4 | 1.7 |12500—500 Lire 0H | Gr Bel Pfedbhn, 500 Li 52,900 u rader B. 2% s D —— Ita ittelmeer 9 ‘ 2 000 —D ire j r.Berl.Pfrdbhn 00 S do. pr. ult. Spt. iy 271,25 bz do. pr. ult. Spt. 3 50Bà „20 bz | Hamb ‘Shirbenb

Pr 6 1.1

1,7

Tore I S

do dO ord O

a, d lt. S o. do. S u . G.-A. (f. d. eis. Spt. h So Invest.- Anl. Loose Me Bega gar. kleine Bodenkred. Pfbr.

do. do. Gold, Pfdbr. do. Grundentlast: s,

do. eins “FiDbr. IV Si T Petlent Loose

E

O Ord

5000 u. 2500 Li 95,10G

500 Lire E 9E Ebe Csak.-Agram. Pr. | 200 E 112,10G Jura-Simplon ./4 |4 |4 | 11 | 200 Fr. [102,00B eidelberger do. 1000—100 fl. Holl. |—,— Dux-Bodenbach .| 5 abg. a. 50 A0 do. pr. ult. Spt. 102à102,10à101,25bz | ‘Magdeburger do.

100: 1, Gol Ea Gal.CarlL.B,gar.| 5 116, ,00B do. S L 0 a P gz 500 Fr. 45T Graz-Köfl. St.-A.| 5 54 4 | Li | do. St.-Pr.| 44 | 44 4 | 11 500 Fr. 4040—2020 A 12,50b;G a 404 M 94,00 bz G Industrie-Aktien. R 18 714 ly T L A (Dividende ift event. für 1894/98 resp. 1896/96 angegeben.) do. Lagerh of. 3 — f % 9000 u: 400 K 35 80G Dividende pro [1804|1806| f. | S v 4 K Bare, Pr. E N Fr. LNO Ds Ahrens Vorz. 4 1.10 1500 [110,90 bz do. Masch. Bau|134 1000 F Gr: 90 bz Berl. Union 1.10} 600 136,30bzG | do. Neuend.Sp. 500 ' Bockbr. tony. 1.10) 100/ 1000/800 z O da Patrs Böhm. Br 48,00 bz C appenfabr. 500Fr. (er. Kup. 1.7.98 9) Hi 1.10} 600 92,00G do. do dens, N

J

+4 5 4 5

S

D:

20 fl

PRRRRRRRRERRRRR E

rubin Stettiner do. Ver.Eisenb.-Betr.

1200/300/239,50G Lauchhammer kv. 1000 1123,99 bz Laurahütte 300 |—,— do. pr. ult. Spt. 1000/300|/97,25 bz G Leipz. Gummiw. 1000 126,50G Leopoldsgrube . 1000 |36,75G Leopoldshall. . . 2100,600[175,75B do. do. St. -Pr. 176,20à75,30bz | Leyk.Joseft. Pap. | 1000 [101,50bzG } Ludw.Löwe&Ko. 750 [101,50bzG | LouiseTiefbau kv. 1500 1112,10bzG do. do. St.-Pr. 300 |—,— Mrk. Masch. Fbr. 500 [112,50bzG | Mrk.-Westf.Bw. 1000 |126,60bzG | Magd. Allg. Gas 1000 11642 5bzG | do. O 1000 1122,40bz do. Bergwerk 600 1[205,50bzG Mennb, hem. 1000 1146,90bz Marie, konf.Bw. 1000 |—,— Marienh. - Koßn 600 [108,70bz Ms\c.u. A L 600 1212,10bzG ener Bergb. 600 1225,0CbzG . Web. Lind. 300 [100,25G . Wb. Sor. 500 150,25b .Wb. Zittau 400 1388,00 erni. iri 600 1434,00G 500 196,50G do. do. St.- 500 1215,25bzG | Mix u.Genest L 1500/3800 1351,00bzB | Möller u-HSt.P. 400 1130,25G Nähmasch. Koch 400 1151,80G Neufdt. etallw. 1200/300|146,50bzG | Neurod. Kunst. A. 600 1169,10bz Neuß, Wagenfbr. 169,90à170à4169bz | Niederl.Kohlenw 600 182,90 bz Nolte,N.Gas-G. G; 141 -00b;G Ndd. Eisw. Bolle 1000 |—,— do. Gummi . z 500 1129,30G do. Jute- S iy 1000 [158,25G Nrd Lagerh.: 1000 1161,90b do. Wlk. Brm 600 [180,76 Nordstern Brgw. 80à81, 9580, 80à,90b | Obers R 1000 [163,50B do. Eisenb.Bed 1000 |131;,00G do.Ge Car.H. 1200 [124 2% bz G Opp Portl Jem -Zm. 1000 430,00G rtl. 600 [11 5G -Ges. ire 300 115, 70G aud Masch. 1000 144, 75G höôn. Bw.Lit. A 1000 120,30bzG do. Musi

tot

| |

E ƌ S

| L

bri O

Fr Pl

pà

DOOMRONOO tr

ODDODODAs

1000 1138,50bz G riedr. Wilh.Vz. 600 1112,00B rister&NRoßm.k. 600 I—,— do. do. neue 1000 [138,00bz G | Gaggenau Eisen. 600 1254,00G do. Tony, 600 |—,— Gelsenkirch.Bgro. 2000/400 ]—,— do. pr. ult. Spt. 600 1112,25G Gg.-Mar.-Hütte 1000 190,00bzB do. fleine 450 1715,00bzG do. Stamm-Pr. 500 1137,75bzG do. kleine 1000 1338,00G Germ.Vorz.-Akt. 600 1220,00bzG | Gerreshm. Glsh. 1000 |179,50bzG | Ges. f. elektr. Unt. 1200 |100,00bzG } Giesel Prtl.-Zm. 300 1163,00bzG | Gladbah.Spinn. 63,79à164à163,40bz | Gladb.WollInd. 300 1131,00bzB |} Gladb. & S. Bg. 600 1128,00bzG Stang , Zuker]. 600 [140,00bzG Görl. C isenbhnb. 900/300 1171,00 bz G? do. Mas inenf. k. 600 164,40G „# G B G p. St. O giS 1 Gr. Licht. D. ug 600 193,50bzG Gr.-Lichtf. T-G 1200/60011 32,10G Dane QAN Sihe s

Oro

LASE DANEATA bol'b5s pra bk DS UTOS 5 US pr A B f S S

11 1000/600]111,90bz G friedr Masch. k.

O

La

R Eo R E!

pak CITISIZI

—

gu

Mi G9 D o j (P jf 1 Eig i

b “oO0wvSO | | R R R

Uo U E C O pol PRRR {D

s 1 O

20 — m 1 ck70

E E E T

J [B No do l No |© D D

s O2

E D Dak S

0 a Et e Pm

[r 4 4 4 4 4 4 f

500 Lire | ilsebein . . 1.10; 1000 1140,50G do. Wilm. 1000-500 Lire r ria Á 1.1 | 1000 1118,00B E Bra w. 9000 u. 500 Lire l Z| Königstadt. 10} 1600/300/145,%G | Bie dus Dra 900 Lire Landré W b, 1000 f. 101, 50G Mn). B. 1000 fl. T Norddeutsche 103,10B Vief ferberg E önbS S E Spand. Berg Ber tio, do. St.-Pr. Viktoria. . Bergische . .

C E E ôr

Tae Lik a

A

ZRRRRRERE FRRRRRRERRRRRERRRRRRRRRRA

R P

do N

—

00 D or

e)

600 1230,50bz Bismarckhütte . | 1200 [130,!10bzG | Bliefenb. Bergw. | 1000 [1119,50G Boi ie E .C | 300 1231,50G k.f. um. Guß t.

[uy

—_—— OOINUTNPROONM NUN

pi

s emde Ewdio [R

c | oRNOP| 5 | |

O 19-2 dant

500 fl. 104,40B do. do. 1888 100 fl. 104,40B do do. 1890

a L E | Ort

_— — O0OOII0AíAND

T

4 4 4 4 4 4 6

| 1000 1195,00G | do. pr. ult. Spt. 164, 300 1226,60bzG | Bonif.Ver.Bwg. | 1000/300/278,00 bz GF | Braunschw.Kohl. | 1000 [136,00bG =ck | do. St-Pr. | 300 [145,00bG Z | do. Jutespinner. | 1000 1176,00bG = | Bredower Zucker

/ 1000 [170,00G 8 Breest uKo.Well

ra . -

i fk J J s t J P E Tin ae

Ly L L. Âs if Le L

R E E Ch t tot t

10 10 10 10

m L tor G

,

=©O wit

1

117,00bz;B : 139; ‘7063 kL.f, 1000—500/120, ‘00G 600 146, 10bzG 600 1123, 75B 600 111,10G 600 [—,— Brieg.St.Br 200BcoJ130,60G Dess.Wald\sch 1500 u.7501161,90G Dortmunder. 600—1200}131,30G Dortm. Löw. 750 1120,75bzG do. Union 600 1105,90G Düss.(Hoefel) 600 1107,25G Germ. L 1000—750/171,50G Glückauf . 210,75 bz Hessische. . . 119,75G Klostbr. Röd. 133,50G Lpz: Br.Rieb. 160,10G Undbr. Unna 105,25G FosenHug gger 108,10G eichelbrau . ier Seer k Swabenbr.| 7 162, 80G wabenbr. 118, ‘60bzG Wicküler.

—_—

0 D059 mk pel fe pr pk Prrcedk fun prak red red fund jr Pen pack pre, prak jus fre pur prak pemeck

bak do O D

Dr 25

ur: N

pri S iri Se

Dr Drm Dr

T na

D 0 0 0 0

A -] i pt pri i n A C R R n i A A

[T R ry

co et by

a m5

4

4

4

4

4

1} 1000 Bresl. Oelfabrik 4 1000 139 ),50bzG do. Spritfabrik 4 1000 1246,10G Bresl. s: Ppartig 4 300 I —,— BrürxexKohlenw 4 1000 1229,25G Butßke&Ko.Met. 4 300/1000/340,10G Cartonnage Ind. 4 1000 1164,00B Cassel.Federstahl 4 1000 |—,— do. Trebertrock. 4 1000 1143,00et.bB Sar e e S, 4 1500/3001 125,80G Chem. W. Albert 4 1000 1271,00bzG Een b.Buckau 4 4

4

4

4

4

4

4

4

4

4

fr

4

C R Ic

o Se p Pre fre fene “Pre

tor tom

Pre

O

300 1204,00bz G Be Bau 100 fl. |248,00bzG | do. A .St. 1000 1161,00bz G part . Gum. |2 1000 1240,50bz G arkortBrüickb.k, 1000 1210,75bz G do. St.-Pr. 1000 1661,00bzG | do. Bergw?. do. 1000/3001250,60 bz Harp. Brgb.-Gefs. 1000 1131,75bzG do. do. ult. Spt. 300 1124,30G artm.Maschfbr.

000 1142,00G artun ußst. 237,75G ein, Lehm. Wilb. 125,75G emmoorPrtl.Z. 207,00bzG engstenb. Mas. 217,50G derbrand Wagg. 245,90 bz ibernBgw.Gef. 1486 00bzB do. pr. ult. S P 114,50bzG F Hildebrand, Mhl 80,50G irfchbg Masch. 104,80G orz. A. L 204,00G Höchst, Pu werk. 115,2 5G Hörderhütte alte 785,00G do. konv. 152, 50B do. St.-Pr. 336,25bzG | do.St.Pr.Litt. A 151,40bzB offmannStärke 130,00 bz ofin.Wagenbau 154,20bz G üttenb. pinn. _—_— ugo Bergwerk . 43,90 bz nowrazl.Steinf 43,50 bz nt.Baug.StPr 102,00sebz G cis avi: alt — ,— an

ga iyt As erd].

78,75G ae er Masch 195,00G Kattowiß. Cn 180, 00G Köblmnn. Thom

[ry o | P] o

—_— D

pad

Sk i m

LacJ _,

—— — S S- CIINANEMRAA— J

E r [ay

r

S | |

ci gm

N N N R BANNANAN m1]

Pm R N mm!

E Sd G LAA G TAEA

a — 2%] Io] |ckæ]| |2#|

—_— ®

I

A SS LS E S O®D E

Red bevl p

C N i Ocn L200 pi O

=4=2=3=J s a J

[ey pak

1000 1212 75G Chem.Fab Milch 1000 1164,00G do. Weiler 1000 1146,10G Chemn Werkzeug| : 1000 1195,75G Concordia Brgb. 1000 |—,— Concord. Spinn. 1000 1199,25G Consfolid.Schalk. 1000 1131,10bzG | Courl Bergwerk 1000 1228,00 Dannenbaum . . 1000 [187,75bzG | Danz.Oelm. Akt. 500 1225,00bzG do. do. St.Pr. 500 187,00bzG | Dessauer Gas . 1000 1132,50bzG | Dt.Kred.u.Baub. 1000/500/35,00G do.Gasglühlicht 1000 179,25G do. Jutespinner. 300 |230,50bzG | do.Metal ars. 231,00bzG do, S tegen las 1000 1217,00G do. T us hren [130,50e bzG | Donnersm.H

32,00bzG | Dortm. Un. a 4 60à82,50bz | do.St.-Pr.Lit. A 113,75bzG | do.do. p. ult. Spt. 201, 50G do. Vorz.-Akt.C. 133,00bzG | Dresd. au-Ges. 115,90bzG Di: Chamotte .

M i bl bk fi b —— ck —

tor — O

bum Pam pur pmk Pra pn fene fee premck fend Jerk 2 bi QO Q pin O fa i C r-

T Si “.—

_— S tot _ Ss Ik bm bm umd pk pmk D je fk prurck pumak ICÔ je RRRRRRSRERE mm j Lrt E || eo m b O O C —

c er So es et

j 113 '20bzG 89, 50G 118 ,75 bz G 129,10bzG

O J M N -—

R

t

o

I

Sit

r T AstARNOSO

1 Del Wan 00S

§1 5 Did MiIuk ais ® Too

DMUTNINOIINA m2 M O D I p

B I N ZA 0 dorr | J

—_— D v0 90

dD or S

S Lf SACRAGSAL Ne bk bed pk bd E Ne o d P bELL D dul dank dr drk bed Pet ps e d

tem tot

o o O T R P O T Ls L444 —. “i e tor

—_—— R R

1000 [168,00G ietschm., Mu 300 1175, 00G lutoStein 500 1106, 10G - Pr. 400 |—,— her Boie, 500 57,50bzG reß anfabrik . 300 [185,25 auchw. Walter 1000 |1173,50G Ravensb. Spinn. 1000 1284,50G Rednh. SP.LtA 143 ‘00bz Rhein.-N}}, Bw. 120,50G Rhein. Anthrazit 153, 5G Rhein. Metallw. 1 128 00G a ein. Sthlwrk. 256, ,00G . Wstf. Kalkw. 907, 2%5bzG Niobe aue 1 50 06G Mos .Brnk.-W A V Sh Kap a 129 76D G do. do. St-Pr. Ö D. O 216, 2% bz do. Se 110, 5G Saline Maid a

Lai nd

ar

ca

Ln

R

4

E. E E E E E E S a P D P S4

h MOINNDNNR O o m LWTMImOONEAE

tai

t M ND Il=l«] agg] T lo

R Dr

| ao

S Scves O p do

baò i dund DL ip

SS. STSSS_SES

i O-S t

MUTNAOoIíINTE i R i i n

p EI bis pi S 00 S bs b p i j i i j

J D -— nOoOOON

| 5 R N N n

n I J A 00 20 n n i U R R R n

S

O

en or NOO n D R D

bi Q o

719,00bzG | Düs.Drht.-Ind. 87,40 bz Dü La „Wag. 127,60 bz Duxer Kohlen kv. 87,10G Dynamite Trust I do. pr. ult. Spt —— Ecktert Masch. b, 105,00bzB | Egestorff Salzfb. 146,70 bz Eintra t Bgwfk. 315,00G Siber, arbenw. 555,00G Elektr. Kummer 115,00G Erdmansd. Spn. 242,50bzG | EschweilerBrgw.

—_—,— ein-Jute 110,256G löther Mas. s 101,00bzG raustädt. Zucker

park ©

———— —

2 Ss

eA o_ch L s dd bark: puk Upd IPD VED i. Dil de J

—

Ls

D

—

S

p

pu

|

G 00D mm

e [uy

185 40ebzB Köblmnn Stärke à,Toàl8cet a185, 20bz | Kö ges. 600 186,75 bzG Köln-Müsen. B 154, 75G - do. do. fonv. 134 /00ebz G aOs Wilh. kv. 335, 75G o. St.-Pr. 164 ‘00G König, Marienh. 88, DG Aouigäbarn Dg 161 „00 ebzG | Königszelt Przll. 4LE, '29B Körbisdorf, Zu ck, 132,75 bz Kurfürstend.-Ges 1000/s00]113, '50bzG Luchhammer ..

gr E R E S S

} zit wir

S

S

wor

e |©| ao

———:

S E SL_T2 0 Sr r

Y

U T juni juni

RaRRRRIES R G7

tot

D L ai Nr N

Ori R l

RRRRRZSRRS R RR FRRPRRLRRRRRRRRRRARRRRARRRRARRRRERRRRRRRRRRRERERRRR Ae

tk prt S eei Tel: dul fici Seel doci: ferak: Jork: jun E Ey . S S

+- Q;

I bi fi bn bmi bum pmk puri J jreck

Q - OTOONAP E O

— J

| i

O E

pa —

F

©D Ca.

r

E E pin ful bank juni bik fn

SS

er

O0RIORDNRIOO Fri S] f fs J j J J

R a

do. Charl Bar a dn Damy mü