1896 / 236 p. 12 (Deutscher Reichsanzeiger) scan diff

L

5200 ; Obers l.Eifb. 1054 | 3000 u.300|—,— do. Eis. Ind.C. 1000 1.500 102 ,70 bz apenh.Br ¿20T; (103) 500 u. 1000]—,— fefferb - 1000 1iCc2, 50G „Wiflf. ins. 1000 I—,— Ee Gruben . 1000—500|—,— j Sau (lE.(103) 1000 I—,— Schulth. Br. (105) 5000— 500] —,— do. v. 92(105) 1000 1102,90bzG Siem.u.Hls. (103) 1000 1101,50bz Thiederh.Hyp.Ob. 1000 |—,— Wilhelmshall (103) 1000u.500|—,— Zoolog. Garten . 1000 |—,— 1000 —,— ; k 5000—500/103,00bz; Gt.f Schiffahrts - Obligationen. 1000 198,40bz Don. Dpf.82rz100/4 | 1.5.11/10000-400 —,— 1000 |—,— do. 867z1004 1.4. 10/10000-400|— 1000u3000 104,40G E: -Am.P>. r;100/4 16,5.11/1000 u. 500 101 0B 1000u.500/102,50G ordd.Lloyd rz100/4 | 1.4. 10/5000—200|—,—

600 ]124,00et. bz B A 142, E Erdmannsd Spin. Ü ; J 3000--300/130 756, | Obligationen industriekler Gesellschaften. Grorg Var (108 600 1170, ,30bzG A.G.fMt.J.(102)/4 | 1.4.10| 1000 1401,70G ext.J. (105) —,— Allg. Elektr. Ges. 1 10/1000—500}102. 25G Fl.f. rpener Bergbau mg Berl. Elektr. Werk 1000 u.500/102,80bBkl.f. | HugoHenel (105) ]—,— do.Hot.G.Kaiserh. 500 u. 200|—,— en> Wlfsb. s 250 Rbl. I—,— do. do. 1890 500—200 |—,— Pibernia Hyp.-O 250 Rbl. P.]— Boch.Gußst. (103) 1500 I—,— örderBrgtwo(103) 1, H A Buder.Eisw.(102) 1000 200 —,— Dösch, Eis.-uStahl N La R T) E O 500 190 00G äIlseBergb. rz. 102 U. 23,906 arlot. Wasserw 1000 |102,30G erke < 1000 M. 101,90bz Elf, : Wien. Bankverein 200u.100fl.]—,— Const. d. Gr. (103) 1000 104508 Äaliwerte Äshrs. 2000—500 M. 102,00B kl.f. Ï do. pr. ult. Okt. —,— Dessau Gas (105) 1000 u.500/109,75G König Wilh.(102)/44 i: 404 4 É o Wiener Unionbank| 85 | 87 | 200 fl. |—,— do. Gas 92 ( 105) 1000 u.500|—,— Fried.Krupp (100) 625 U. 125 Nbl. M. 103,00B do. pr. ult. Oft. —,— Dtsch.Kaiser Gew. 1000 |—,— Laurahütte A.-G. 625 u. 125 T M. |—,— Württ. Bk.-Aust.| E E —, Donnersmarkhütt.|31 1000 197,20bzG Louise Tiefbau . R B b: ; do. Ati baut 7 —— O 1000 u.500/111,30b; B L.Löówe u.Co.(100) ? ah / | o. 100 1000 1.500[100,C0B Nolte Gas 1894 . ; 625 Nbl. ( E von Banken. Düss. Draht (105) 1000 1105,00G Nordd.Eisw.( (103) .10/2000—200|—,— do. 1894 rz100| 4 |1.4. 10/5000—500 102 „25ebG*® 1.4.10/1000 u.500] —, - Nordstern (103) . 1000 |[—,— *1000r u.FL.f.

125: Rbl. , N Bkf. Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,10B Clberf.Farb. (105) Kasan -Oderberg| 4 200- fl. S. 198,00bzG E Limburg . 500 Fr. 45,20 bz

4000—400 6 1102,60bz fl.f. t 4 E 125 Rbl. M. 1101,75B Deutsche Esenbahn Stamm-Aktien. Lemberg -Czernow| 75 64 f 19; i 200 1. S. Luxemb. Pr. Hnr. 500 Fr. 190,50bzG

D

Rus, Nikolai-Obl. kleine|4 i; 500 Fr: Brölthaler Eisenb.-Obl.!43| 1 4. —,— Große Nuss. Eisenb. dar, do. Poln. Schaßz-Obl./4 500—100 RhbI. P. 198,00G Halberst. Blankenb. 88-90/4 5 —,— Jwang. -Dombrowo Do TLI4 150 1. 100 Rbl. P. 198,40B do. do. konv. 1884/37 100,10G M Ine ets

do. o 1864/5 100 Nbl. P. 193,75G Lübe>-B L —,— do. I0 De Mul von d 6 aadeburg, Witte 96,50bz G Kursk - Chark.-Asow Obl.

625 E Rbl. M. Me B. Ah , aaf Bnk. V. 2000—500 A |—,— 2 ank-Ver. 20400—600 A 1101,60bzG d. Bod.-Kred. 2000 u. 500 6 1101,75bGII.f. Hngas, Kredit-Bk. 2000—500 A 1[101,90b tek r. ult. Okt. 2000—500 A 1[102,50bBII.f. VB Hamb. 609/06 1000 u. 500 A |—,— Wis. Komm.-B. 2000—500 A 1102,80B / do. DIsLB,

1000—200 Thlr. [105,00B gr.f. Weimarische .. 200 Thlr. —,— Westd. Bodenkr. 600 M. 101,70G Westfälische Bank

t a

mm 2a Po LTRIIR R

62% u. 125 Rbl. M. [91,75bBgr.— A Bank

T “Aas

O D j bn

00 00 S

J b funk

105,10bzG 102,25G 105,10G 500 u. 200|—,—— 500—-200 | -—/— 2000—500]| —— 1000 |100,90G 1000 u. 500[104/30G 600 u. 300|103,00 bz G

do. do. von 1866/5 100 Rbl. P. 183,50 bz G Magdeburg - Wittenberge /3 do. 5. Anleihe O, 5 1000 u. 500 Nbl. P.|— Mainz-Ludwh. 63/69 gar. 4 —,— do. do. 1889 H «aaa Kredit . e 100 Nbl. M. G. |—,— do. * do. (5, (6, T8TV. 1000 u. 500 é. 1100,00B Kursk-Kiew

1000 u. 500 A |—,— Mosco-Kiew-Woron. gar.

ga 1000 u. 100 Nbl. G.[104,30bz bo, do V Id Süwed: St. E v. 1880: 1000 u. 500 6 I—,— Mosco-Kursk

4

4

20400—408 A T—,— do. do. v. 1881/4

do. 1886: 5000—500 A6 |100,25bzG do. do. D 1000—500 46 F—,— Mosco-Riäsan gar. .

D do. v. 18908 D 5000—500 A |—,— Meosco-Smolensk gar. . [4

©

Ey quer ar a 2 E

S

Q es E

O

00 i

eo

S ERESFSE|

_- tot

bai fd

00 00 bi C O

T

L ho

O

do. 5000—500 6 |100,25bzG Me>>lb. Friedr.-Franz- -B. 5000—1000 A 199,10G Ostpreuß. Südb. I.-1V. 10 Thlr. 163,00G Saalbahn . . 3s 4500—3000 A 1105,20bzG Stargard: -Küstrin 1892 . Do, 1500 M 105,20bz G Werrabahn 1890 . 1000—100 M. 103,20G O 600 u. 300 A 1[105,20bzG iz o. Urals Ï Deutsche Klein dus Straßenbahn: Obligationen. Sübiveslbabn aas.

4500—-300 1[103/75bz Lf. | tjhe Mer G 3000—300 A6 100,60bz ÉL.f. Allg. Deut. Kleinb. (102) 47 1.4.10 1000—500 M 104, 76B Transkaukasische Obl. gar.

I E L D (102) versch.| 1000 u. 500 108.0 1 o s Pn 0 Sg o. Lok. u. Strb. (105)/48| 1.1. )00 u. 500 6 |—,— S 10000-1000 Sr. 1 Foo; | Gr.Berl. Pferdeb. rz. 10032 | 1.4.10 2000—100 « |100,60G El.f. Warschau E do. amort. Sk-A. 4050—405 6 |63,40bzG S UDe O D E TE A t a2 do bo, Ler O Gd 1.14,710/24000—4000 Pes. G.|62,80G 0. 9. (100)/3#| 1.1. 00 M. S do, do. IX: 4 |114.710| 2000—1000 Pes. G.163,40G Ausländische Eisenbahn-Obligationen. Wladikawkas Oblig. gar. do. pr. ‘ult: Oft. E S Albrechts bahn gar. 200 Zau: S Zarskoe-Selo Stokblm, Pfdbr. v. 84/85/44| 1.1.7 | 4000—100 Kr. ]101,20G Il.f. S 1009900 fl. S. |—— Califorma Oreg. 14.1918 do. do. v.18864 | 15.11 2000—200 Kr. |—,— Böhm. Nordb. Gold-Obl. 3000—300 6 |[100,30G Central-Pacific rz.1897 do. do. v. 1887/4 18 [R E. S Buscht&hrad. (Gold) Obl. 1000 u. 500 6 |100,00G do. do. 1z.1898 do. St.-Anleihe v. 18804 15.6.12/ 8000—400 Kr. [103,75G Dux-Bodenbach 500-100 Ma F o do: e980 do. do. Fleinc/4 | 15.6.12| ° 800 u. 400 Kr. }103,75G s. O L Chicago-Burlgt. rz.1927 do. do. v. 1885/4 | 15.6. 127 8000—400 Kr. S bs: 1500 n. 300 A L Denver-Rio-Grd. rz.1936 do. do. Fleine/4 | 15.6, a 800 u. 400 Kr. |—,— So. Silber-Prior. 300 fl. t Allinois-Gentral 13.1952 do. L do, v. 1887/38 | 15.3.9 S EO Kv. Rer do. Gold-Prior. 300 M R Kans. -Midl. 49/6 13.1937 Türk. Anleihe 0D A. fe. 1 1.3.4 «t | s L I do. 10000—-200 Kr. [84 30bz fl.f. Manitoba rz. 1933 do. do. & 1 s s 1000—-20 £ E Dux - - Prag. Gold- Oblig. ,

0 £ 5 300 M. E Northern Pacif.T.bis 1921| do. do. ¡5 1000—20 £ |20,25bz fl.f. F 300 a Lat do. do. pr. ult. „Dit, gas 2 N 6s 300 M 99,80G do. do. II.bis193

: s 300 M 99,800 do. do. III. rz.1937 do. do. 11 | 1.3. 1000—20 £ [19,80bzGIL.f. | (16. Westb.Gold strfr 83| 2000 u. 400 a 1102 N do. Nr. 1-10500rz.1989 do. do. Pr. ult. “Ott. do. do. (euen, : / 7

90

t R) i pi Ph : / 3 eg.-Nailw.u.Nav.1925 do. Administr. 5 | 1.5.11] 4000 u. 2000 6 [88,75 bz G da Uo He 3000 u. 600 6 /99,90G Oreg.-Nailw.u.Nav.1925

do. do. Eseine b PLOLL 400 M. 89,10 bz O ç do. fonfol. Anl. 18904 |1.3.6 400% [71,106 E A do. privileg. Anl. 1890 4 D. 400 M g Gal Carl Ludwigb.1890 do. Zoll - Vbligationen|5 | 1.1. O L E |— Kaiser Ferdin. Nordbahn do. do. Feine! N Tel 100—20 £ E GO. do. 1887 T Loofe u 400 [101,006 E gar. o. Loofe fr. |p.[St>| 00 Fr. ,00bz L Do, DOi D, U Okt.) 101,40à101 bz d S Gld.- a Ungar. Goldrente große /4 L | 1000 fs. 103,75 bz do. Silber - Prior. 89 do. do. mittel/4 | 1.1.7 | 500 fl. 103,75 bz Kronprinz Rudolfsbahn do. do. kleine 4 | 100 fl. 103,75G do. (Salzkamm.)Gld. do. do. pr. ult. E __ 103,60bz Lemb.- -Gzernowiß steuerfr. do. Kronenrente . . .4 O 10000—100 Kr. [—,— D do. steuervfl. do bo, 4 |1. 1000—100 Kr. [99,90bzB Deéstèrk-Uüg-Stantéb dür, do. do. pr. ult. Okt. 99,80ù,75 bz SA do. dar CABTL do. G.-A. (f. d. cis. Th.) 3 [| 10200-—403 « 100.000) E o bo gas do. Gold-Invest.- Anl. 4 1000—400 A [104,00B , L Cla, do. Loofe 100 fl. 272,00G O O E TEOR do. Temes- -Bega gar. 5 5000—1000 fl. I—,— di: Cho. Neus. LIL. do. do. kleine aan 00 g Oesterr. Ung. Gold-Prior. do. Bodenkred.- Pfbr. 41 5000—100 fl. —,— do. Lokalb.GoldPrior. do. do. 3L) 10000—200 Kr. 192,00bzG S Nordwestba Kn aar. do. do. Gold-Pfdbr. 5 2400—240 A |—,— do: do De (5 do. Grundentlast.-Obl. 4 10000—100 fl. /98,40B S (Elb) js do. Spark.- Pfdbr. 1V. V. 41 2000—200 Kr. 1103,10bzG Osftrau- Friedland R Do, L C 2000—200 Kr. |99,00bzGfL.f. | Hissen-Priesen .. Venetianer Loose . f 30 Lire 22,90bz D Öedenb. Gold- Sid Wiener Kommunal-Anl. 5 .7 | 1000 u. 200 fl. G. |—,— Reichenbg.-Pardubitz S.) 4 Züricher Stadt - Anleihe 34| 1.6.12 1000 Fr. —— ____ | Südösterr. Bahn (Lomb.)/3 Türk. Tabaks -Regie- -Anl.| 1104 104] Eg [5000- 200 Fr. |—,— do. do. neue 3 do. do. pr. ult. Okt.| i do. do. Gold gar. s. do. do. (Gold). .| Deutsche Eisenbahn - Obligationen. Ung.-Gal. Nerb.B. 2A Altdamm-Kolberg . 4 |1 4.10| 1000 M —,— Ungar. Eisb.-Gold-A. 89 Bergis<h-Märk. 111. Ä, B./34 E 3000—300 100,40bz gr.f. do. do. [41 1,9 do. do. O. Log. 300 M 100,40bz do. do. F 1.2.8 500 fl. 104,60 bz DO. do. 1888/4 Berl.-Ptsd.-Mgd.Lit. A. 4 L. 600 u. 300 A |—,— do. do. Fil 12.8 100 fl. 104,60 bz do. do. 1890/4 Brauus<weigis L A141 3000—300 46 —,—— do. Eisenb.-Silb.-Anl.| 7 | 5000—100 fl. S. 102,25 bz QLT, do. Oblig. 1894/4 do. LandeseifenbahnlI.| D T. 500 —,— NIOVARIVETdEt 4 ae | 3: 1000—200 fl. S. |—- Wilhelm-Luxembg.B. I1X|3

. ._. [34] versh.|2000—100]100,10G Westd. Bdk. uk. 16 [F ta BF.-M | Pfandbriefe und Schuldverschreibungen Po Or I 19004 | vers: [3000—150 s. O do. abb T (4 117 5000100 103 00G “de Ref i H. Deutscher Hypotheken-Bankeu. do. VILŸlllunf.1904/4 | ver /56000—100 104,90bz G do.do.II1.uf. 1005/34) 1.1.7 |56000—100[101,C0bzG | Elberf. Bnk.-Ver.|

as. -Dess. Pfdbr.|4 | 1.1.7 |3000—2001100,60 bz do.IX.uX.uk.1906'4 verseh. /5000—100/105,60 bz G L Akti Essener Kred. Anft.| Den: r-hO 19: WA 900199 50G P, Hre V 2 32 gens ). 18009 s 150 E O (Zinstermin 1. 1. zu 4%; Si Ton Korcn Neitbant: le (6 35 As Q: Grndkr.-B /

,0G rd.r 7 —75 1115,75(8 L 1, i 0j, 400 E | 5000—200/100,00 bz G do. Ill. V. Ml T 100/5 | vers. /5000—75 [107 90G L pro 1804) Se 4 ‘Privatbanf do: Lu, xNIL 0/5000—200]100,90G do. IV. rz.115/44| 1.1. 7 /3000—100 116,75G Aachen. Disk.- -Ges.| 64 | 63 1000 1133,00bzG Hamb. Komm.-B.| do. K VIII. 7 |5000—200/104,50G O0 N De 110/4Ï/ 1.1.7 /3000—100/[112,00G Amsterdam. Bank 7s 9 200 fl. holl.|—,— do. Hyp.-Bank| D: LIL: Ul: 1900| 7 |5000—200/100,50bzG dor VATVITLUNX: 14 vers<./3000—100/101,00G Antw.Zentralbank| 6 | 6 300 Fr. |-,— do. Wechs Slerb.| Dts. Grd. Gotha| do.UlI. rz.100uf. 1900/4 | 1.4.10/3000—100 102,75G Badische Bank . L A 300 —_—,— HannoverscheBnk. Pr.-Pfdbr. 1.31 7 300 122,40 bz do.XV.rz. 100uF.1906/4 | 1.4.10 3000—100/105,C0B Bk. f.Hheinl.u.W. | L 64 300 121,60 bz G Köln. Wechslerbk. ds. IL. Se 2h z 300 116,80 bz do, L 13, 100) 31 L 104 5000—100/99, 30G B.f.Sprit u.Prod.| 34 600 168,75G Königsb. Ver.-Bk.

( 2 V

[7] a

0 L s —J E Eo E E R E

2000—300 |—,— do. 2007 1000 u. 500 M 7 Orel-Griasy 500 u. 200 M. DO, -DDi

tor o

do. s -Rent.-Anl. . do. L

oofe do. fbr. v. 1878 do. Dup-Pi mittel

N R R Le ir

R Ot

E Ss R!

D

O0

mm J

m m o R R R R E

Or

do. do. kleine do. do. Gesamtkdg.ab 1904 do. Städte- Pfdbr. 83 Schweiz. Eidgen. rz. 98 do. 1889 Serbische Gold- ande,

ps i D 12

Ot tor

A I I

S D pes S

S O

O e

p Se dea J

o

Co

N A’ A A A;

Cr o O

ri.

en

O

[T an

b O en A n V

pi pri ri i i i j R i i i brs Fat bk bad pesl

Mm

S R D

T Bt E

—_— —— —_— M +> > -_—

_——, h s T A R i i m m S Ms „E pri or Po E

O * S h L N E

Mo S

V jmd ften t iO

0

N’ R

-

|

bet C O a Q Dri (e)

500 A T A 300 M —,— 600 M 73,70et. bz B 600 M 160,75 bz 600 M 124,20 bz G 600 M. 119, 30G 300 M —,—- rafßenbahn-Aktien. 400 M. 144,50 bz 1000 M 143,50 bzG 500 u. 1000 A 1175,50 bzG 1000 M 111,75 bz 600 M. —,— 1000 M 164,40bz 1000 M 185, 50G 400 M. 189,80 bz 500 M 170,00B 300 M 366,00 bz G 500 M. 172,50 bz G 1000 M 113,00 bz 500 M 182,00G 1000 u. 500 [103,00G 1000 125,25G

1.7| 450 [158,90bz 1.7 | 600 1161,25 bz 161,40à,50à161 bz .1 |500/1000|149,10 bz G .1| 1000 111,25 bzG T 7) 600/300 |88,30G 4 600 1125,10G 1 |200fl.173,10G 4 1000/8600 378,00 bzG | 300/1000]92,00 bz G 300 1118,00bzG 500 1135,75G 600 1112,99B 300 1124,50G 300 |—,— 900 “Jataa | 1000 1126,75 bzG | 300 [121,75 bzG | 600 190,50bzG 1000 189,50bzG 1000 1137,75 bzG | 1000 [192,00 | 1000 1178,00bzB | 1000 [76 5B | 2000 |1570bzB f m | 1000 1102,80bzG | 1000 [180,50G | fr. 3. |2,10G .1| 1000 1169,00G | 1000 L 1000 1113,75 bzG 600 1506,00G 500/1000114 50G 1200/600|113,50B 600 184,25bzG 300 1131,50 bzG - 1000 1137,40bzG | 1500 196, 25G | 1000 |169,50bzG 300 1223,00bzG 1000 1117,60bzG 600 191,75bzG 1000 [122,50 bz G | 1000 1130,25bzG 1500/300|147,25 bz G 300 192,40G 1000 109, 90bzB 600 176, 50 bz 600 179,00 bzG 1000 |—,—- 1500/300]185,00e bz G 300 1188,00bzG 1000 [108,25G 1000 114; 50ebzB 1000 1124 ‘00G 600 1130, %5G 300 alte22, 75 br 300 196 00bz/Y 1000 [123.0 bzG 1000 Y;3, 75bzG 600 1189,80 bz 10/90 [i52; GOeIE 1000 1186,00ebzB 600 [164, 50G 500 |172, ,00bzG 300 117, 300 1181 00G 600 1121 50G 600 112 4,50G j 300 12567 15 bey 60 600 1111 2 00D s 1000 ß D RUO

cie S

en do co B e 5

-

1000 O Pittsb. B, gar. v. Penuf. 5000—200 fl. S. [100,75B fkl.f. | St. Joaq. Balley rz. 1900| 200 fl. S. L S S. Pac. of Cal. rz.1905- 12) 6 300 fl. S. —,— St.LouisS.W. 1. rz.1989/4 200 Zau: —,— St.Louisu.St.Fr.rz.1931/| 6 1000—100 fl. E do. do. rz. 1931/5 1000—100 fl. St Louis 11.Inc.-B.19894 200 fl. 102,5 50bG grf. | Aachen - Mastricht . . . .|4 10000—200 A |102,50bG grf. | Anatolische Eisenbahn . .|5 200 fl. 99,75B do. do. kleine|/5 5000—200 fl. S. 100 „70bz do. A1: Ergänzungsneßz/5 2000—400 M 103,10G do. lLer/ò 300 ffl. E 99,90B Egypt.( Keneh - Affsuan) .|33 300 fl. S —— Gotthardbahn . 188 500 Fr. 94,90bz G FJtalien.Eisenb.- Obl. gar. |: 500 r. 93,30 bz do. do. kleine! 3 500 e 91,70B do. Mittelm.-Obl. \tfr./4 500 93,90G do. do. kleine, L 10000— 500 6 189,40bz GkL.f. | Kön. Willem II1. Niederl.| 200 fl. S. —— do. do. kleine ü 2000 u. 400 A 1104,30G Livorno-Florenz . . . .. 3 2000—400 / 1100,90bz Macedon. Gold - Priorit. 3 200 fl. S. 111,00G do. do. do. 13 600 A. 114,75G Oeste de Minas 5 200 fl. S. —,— Portugies. Eisenb. 1886/3 200 A4: —,— do. 89 ex Kup. 1. 10.96/41 150 fl. S. —,—— Sard. Obl. ftfr. gar. 1. T1. 14 400 A 86,00B do. do. fleine|4 5000—200 fl. —_—_ Schweiz. Zentralb. 18804 900 Fr. 73,70B po. Nordostbahn . 4 | 500 Gr 73,70G Serb. Eisb.- Hyp. Lit. A.|5 | 200 ff. ( 110,00bzG Sizil. Gold- Prior. \rfr.| 4 2000 u. 100 F r: - 110E50G do. do. 1891/4 200 fl. S. —,— Süd-Italienis<he A—UH.|3 5000 f. 104,40 bz do. Do. Fleine|3 1000 f. 104,60 bz Transvaal (Gold) 1891/5

S S R I f t? t

O p cOpo

ct D —_

C S > Q e SES G O > Q O

l j i O O0 a O Nan = S. A Un Ot t. d—4 =

tor

en

tor 1—-

Oh N

|

R

D S b

n en

1 1 J

O00

top

=—_—©©O S

CO Ft bak pad fd J J J pk puuk fut e] brt fd o] fend fk

| R NNII=ON0 | R IOIAN

e e __ tor

o 0

Ia A A i NCET

p i

18 1000/00 110,60 bz G Freund Masch. k. 118 | | 0/300] —,-—

1000 1136,75B Friedr. Wilh.Vz. 125,50bzG | Laurahütte r ¿A600 M12 00B Frister&Noßux.k 0 4 1.1) —,— do. pr. ult. Oft. | 600 |—,— Do. Di neue Lei a (4 1; wosuo 99,00bz G Leipz. Gummiw. |

E A r S S S Es: S E.

714

2M (3

R T I LI L T T R Tin

O

N

e Ea IISITÀ

—.——. i c

125 Rbl. M. 102,80G TO00 8 2 Div. pro[1894/1896 Zf.| 3.-Tm. Stücke zu Dest.1.Stsb.F Urnz- 68/5) D3/6) E: 900 Fr. Sg Ez A do. pr. ult. Olk. 90,25à,40bz 1000 $ ——,-= Aachen -Mastricht| 23 | 2} 4 | 1.1 600 M. 39,25 63 O obweit. S Gl S 156a55,75à,80bz | Sard. Sekundärb. 4 104,60 bz Lf 1000 F 26A H Altdamm-Kolberg 4,4 4 7514 900 S e pr S a O ie 137,756 “ha pee Bft : M 136 Oi E E O IOR 4 an E S do. Elbthalbahn Le Schwei Norvostb. 500 34 6013668 s 3,00bz G Brölthaler . . . .| 44 | 3 1200—300 [101,26bGIL.f. | Do ulte S 400 fl. S. C7 ., | SchweisNordostb, : Fr. [13450bzB t g 8 SE00G | iei L es > dad Rab Dede Enbite 900 fl. S R N ps pr. S 4 E 1354134, ,10 bz ; | ortin.-Gron.-E. A 5,00 bz S. , L „-Pr. é —,— inkl. Kup. T G94 ss. P do. pr. ult. Okt. 165,25à164,50à 75 bz Süd Pardub. 4 200 L K.-M. 43'80 t Schweiz. Unionb. 500 Fr. 87,75 bz 1000 $ 99,90bz Eutin-Lübe> 600 # [2,75 bzG bo, pr: ult Ott! y R S a 1E ult. Oft. 86,90 bz O00 —— | rankf.Güterbahn 1000 u. 500 A /93,00bzG Ung.-Galiz. (gar.)| 900 ff. S ,90d,6Cbz | Tranévaalbahn 1000 fl. holl. 223,75 bzG inkl. Kup. 1. 10. 93 |—,— alberst.- Blankb. 1000—600 |132,50et.bzB | g gar) T E Westsizil.St.-Akt. 500 Lire 155,75 bz G do. L 12, 98 |—-—= ' önigsbg. - Cranz 500 [144066 | e R 100 E y T dos ; Deuts do. L ns i Ludwh.-Berb. gar. 500 fl. südd. |244,50bz G m 21, 9U D Altdamm -Kolbrg.| do. —,— : Lübe>- Büchen e 600 M. [47/50 bz Baltische (gar.) . 125 Rbl. M. [—,— Altenburg-Zeit. 1000 F L 4 do. pr. ult. Oft. 147,80à,25bz | Iwangor. Dombr. 125 Rbl. |—,— BreslauWarschau eds E D dh ® oli 1a fon LUNNS | Sutton e E 5,008 N 0. pr. 'U S; z ; A e tarienb. Mlawka 1000 8 66,2 bz H Marienb. Mlawka| 2 | 21 |4 | 1.11 600 A 191,%bz Warsch.- Terespol Tao 10S, 71,50bz B UEMZ L 1000 g 20,40bzG H Ndfchl.-Märk.gar. 2 Ll | 300 M. 101, 50et, bz (B Warsh-u-Wienoe | 85/4 j 69 Rb. P. 9269 80 bz j Deuts 500 u 1000 s 24, 29G E Ostpr. Südbahn : : 600 M 2 00 bz do. pr. ult. Okt. ; 269/60à,20 bz Aa. Kleinb. ky. 1000—500 fl. Holl. |—,— 2 G Ra Aa 4 L L147 1300 A 20RO AoODI Weichselbahn . . |9 | 15.4.10 | 1000—100 Rbl. |—,— Allg.Dtsch.Kleinb. E “s E Ï Ie S P S Ln | its 26 Amsterd.-Notterd L LOOO M, Poll Alten S d i 408 M. »,60 bz C S : ; , < Di) D. L LE G T en. Schmalsp. 9040—408 M 84/90 b; G 4 Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Canada-Pacific . 1 T 100 $ 55,90B Berl.-Charl. Pfdb. 408 M 85,80 bz G 2 Sus, O A 15 zl 4 | J 6g. S. Sg 2A —— t agr | 72/5) L 590 Fr. A N -GelsStrßb. 20 £ 91,40b; V Böhmische Nordb.| 8 | 85 4 | 1. 50 ffl. d. E. ult. O 65,00 bz Bresl.Elektr. Str.| 8 1000 u. 500 Fr. 1102 50G h Do Nr; Ut, DIL Jtalien. Meridion.| 63/5] 63/5|4 | 1.1 | 500 Fr. [118,00bz do. Strerbibn/ 8 3 9500 u. 500 Ma 53,50G t Brünn. Lokalbahn| 51 j 200 fl. S. 2A Do. Dn U, LITE 118,60à,20 bz Kref.-Uerd. Lok. kv.| 5 51 L 500 Lire h O , f Q e L ( i: 200 fl. P. 750061 Po. p. ult. Dit] 0. (50 [4 L.T 112: 500—500 e 2 Qu Ée Ene SeoE 124 9500 Lire [96,50bz B E D, UIT: i 272,00 b; 0 29a94 bz amb aßen o R E : Cat Aciam. Pri 6: j! 7 | 200 fl. G. [112,10B Jura-Simplon ./ 4 | 11 | 20% O. S H 1000—100 fl. Holl 2 as e Dur- Ba : j abg. a. 50 fl. —,— do. pr. ult. Oft. : 102,10à101,10à,40bz | Magdeburger do. | 6 100 fl. Holl. S f Gal.CarlL.B.gar.| © f E: 200 fl. K.-M. 1110,00ct. bz B do. Genußscheine| 0 | 0 el fr.Z. | ; 19,20 bz Stettiner do. | 3 500 Fr. —,— u Graz-Köfl. St.-A.| 9 [4 | 1. 200 fl. P. E | do. St.-Pr.| 45 | 44 4 | 1.1 | 500 Fr. —,— Ver. Eisenb.-Betr.| 4040—2020 M. 153,30bzG Berl. Futesyi | ; C o. 404 56,00bzG - Industrie-Aktieu. do, Knstdr Kfm.| 41 S E M 65 60V E: (Dividende ist event. für 1894/ | gina 1895/96 angegeben.) de do S 2000 u. 400 137,25G E Dividende pro 11804/1895| Bf. m. |_ 1 do. Lickenw. Wll|1

O do

(9 10 4 | 1.1 | 1000 1137,75B Gaggenau Eisen.| fr.) | —,— Leopoldsgrube . .| 5 1.7 | 600 1255,25G do. fonv.| 0 LET| Leopoldshall. . .| 4 |1.1| 600 175 75bzG Gelsenkirdh.Bgw.| 6 | 1.1 |2100,'6001175,90bz do. do. St.- -Pr.| [9 4 /2000/400 [317,75 bz do. pr. ult. Oft. 176,25à175,40 bz | Leyk. Joseft. Pap.| 1 | - 1000 [103,75hzG | Ludw.Löwe & Ko.| d 5 | 750 1103,75bzG | LouiseTiefbau Év.| 1500 1115 50G do. do. St.- -Pr.| 0 | 300 I—,— Mrk. Masch.Fbr.) 7s | 900 [113,75bzG | Mrk.-Westf.Bw.| 1000 [138,00bzG | Magd. Allg. Gas) 6 1000 1165,00bz G do. Baubank| 2 1000 [122,59bz G do. Bergwerk 1: A 600 |[204,75bzG | Mannh. Chem.| 1000 1147,50G Marie, konf. Bw.| 0 | 1000 |—,— Marienh. - Kotzn.| 23 | 600 1109,50G Ms\ch.u.Arm. Str| 31 | 600 12142 5bzG | Mafsener Derab:| 0 | 600 |225,00bzG O Lind.| 5 300 199,00bz Mech. Wb. Sor. 11 500 |[46,25G Mech.Wb. Zittau! 8 400 13$2,00G Mecherni id. Bw.| 0 600 1441,C0bzG | Mend u. S Lo, 0 500 194,80G do. do. St.-Í 0 | 500 1215,C0bzG | Mixu.Genest [11 /1500/300 [358,50G Möller u.HSt.P.| 400 1131,75bzG | Nähmnasch. “Koch| 400 1151,25G Neufdt.Metallw.| 0 |1200/3001144,25bzG | Neurod. Kunst. A.| 5L | 600 1171,50bz Neuß, Wagenfbr.| 14 àl71, 20 »à,40à,25à,40bz | Niederl.Kohlenw| 4 182, 50bz Nolte,N.Gas-G.| 5F : 143/00et.6B Ndd. Cisw.Bolle | 1000 |—,— do. Gummi . | 500 1127,60bzG do. Jute-Spin. 1000 [156,50G Nrd. Cagerh. Brl.| 1000 [159,00bzG | do. Wlk. Brm. 600 1180,50bz Nordstern Brgw.| 181,90à,25à,49bz | Dbershl.C hamot| | 1000 [164,00bzG |} do. Eisenb. Bed.) | 1000 1131,50bzG do.E.- I.Car.H.| | 1200 1124,50bz G do. Portl. -Zm.| | 1000 1432,50bzG | Opp. Portl. Zem. 600 111,50G de ass.-Ges. konv. 300 115,40G Paucks< Masch. 1000 142,75 bz B Phön. Bw.Lit. A 1000 1123,75B 00. AUDO, 1000 1165,60bzG Pluto Si , Musik 300 1176,00B luto Steinkhl1b. 500 1107,60G do. St. - Pr. 400 drehp Spinner.

2900—500 Fr. 79,75 bz E —T Ahrens Vorz.| 45| |4 L 10, 1500 1106, 50bzG | do. Masch. Bau|1 | 900 Fr. 80,00bz F Berl. Union) fe 14 |1.10| 600 [132,00bzG | do. Neuend.Sp. | 2 1 Tan r. S L Bockbr. konv. | 8 | [4 [1. 1 1000/8001 74,09 bz G do. B [95 (4 I OL O Böhm. Brh. s [111 4 [1.1] 600 1248,00bzG do. Pappenfabr.| 6 | 6 7.99 E Lf .7.95)}- E 0 4 | 8 1A 94/756 Ie E Hutf.) Y E L Hilsebein . .| 6 |- .10| 1000 [138,00 bzG o. Wilm. Terr. 1000—500 Lire |—,— Kaiserbr. Fs 1.1 | 1000 [11850G | Berzelius Brgw. 9000 u. 500 Lire |95,90bz : stadt |— {4 1. i io 1500/300/ 141,00 bz G Beelius Braw. 5 900 Lire R e Landes Wßb. 13 |— 4 [1.10| 600 |220,10bzG | Bismarcthütte 44 1000 fl. 101,20bzB Mnch. B. Vz.| 64| [4 |1.10/ 1200 [131,25bzG | Bliesenb. Bergw. | - 1000 [l 101,90G Norddeuts ide | 4 44 - 1 108 1000 11 117; L B O t A )atzenh. abg.| | : 229,75k Bochum. Gußst. 100 2 103,00B Hfefferberg .| 9 [1.10 1000 [192,00bzG | do. pr. ult. Oft. —,— Schönb Schl. s N 10) 300 21800650, G ea B â 1000 1117,50bzB Schultheiß 1.9 | 1000/300|277,50bzG+F | Braunf »w.Kohl. L 300 139 50bGt1.f. Spand. R 6 1. 10) 1000 133,76bG do. St.-Pr.| [1000—500/119,75bBEk[.f. Vereins konv.| 55/- [1.10| 300 [142,25bG& | do. Jutespinner. N S eo 6 O I OROE Berga 600 |—,— ASTLLOTIO. » «|- f C 600 [110,2G Bergische .| 0 U 1000 1 Bresl. Oelfabrik 600 [124,60G Brieg.St.Br| 9 1000 138,006zG do. Spritfabrik 200 Bco.|130,25G

o |

S) N O D R N > f > >> >>

i G G

-

_———

S

4 | 600 1112,00bzB | Gg.-Mar.-Hütte| E H

N

& t RRREREEEE

1000 191,00bz G do. kleine] 450 ¡712,00G do. Stamm-Pr.| 5 | 500 1137,50bzG do. Éleinc| 5 | 1000 1347,75G Germ.Vorz.-Akt

600 12252 5bzG | Gerreshm. Gls G

| 1000 1184,10bzG Ges. f. elektr. Unt.

| 1200 [101,2 5bzG | Giesel Prtl.-Zm.| 300 1163,75 bz GladbahSpiun. 65Bà163 75à164bz | Gladb.WollJnd.|

300 1131,00bzG | Gladb. & S. Bg.

600 1130,00G Glauzig. Zukerf. | 600 [142,256bzG j} Görl. Eifenbhnb.|12 2 900/300 1171,90 bz * do. Maschinen. T 600 |62,25bzG « | Greppiner Werke| 2 | 4 4 p. St. 1440,00G = | Gr.Licht.B U. Zg.| 0/0 4 | 600 195,10bzG | f Gr. -Lichtf. T G. 8 /26 4 | 1200/600 129,75 bzB Halle Maschinfb. A 32 4 | 300 1205,75G Hann.Bau StPr 37/4 100 fl. |249,00G do.Masch.St.Pr. 11 14 14 1000 1155,25 bz Harb.-W. Gum. 22 | | [4 1000 1267,00bzB HarkortB rüdb. El: d 74 7 4 1000 |212,00bzG | do. St.-Pr.| 8h 8 14 1000 1694,00bzG | do. Bergwk. do.| 14 |4 1000/3001242,50bzG } Harp.Brgb.-Ges.| 5 A4 [4 1000 1126,00bzB do. do. ult. Ott, 175 300 1125,00G Hartm. Maschfbr.| 6/8 8 1000 1142,C0G Hartung Gußst.|— | 8 | 1000 [238,50G | Hein, Lehm. Wb. g 1 300 |[126,50et.bB HemmoorPrtl.Z.| 6 4 / 1000 [203,60bzG } Hengstenb.Masch| | | 1000 1217,10G Herbrand Eee L 1000 247,50 bz Hibern.Bgw.Gef!.| 1000 1146,90 bz do. pr. ult. Okt.) 1000 [119,00bzG | Hildebrand, Mh1.| 2 600 185,25G fkl.f. } Hirshbg. Masch. 1000 1104,80G Hochd. Borz.A. fu.) ? 300 1205,00B Höchst. Farbwerk. 300 [115,25G Hörderh ütte alte 1000 1788,00bzG do. konv. 600 1153,00bzG do, St.-Pr.| - 1000 1347,50bzG | do. St.Pr.Litt. A 600 1153,00bzB | HoffmannStärke 600 1132etbGfl.f. | Hofm.Wagenbau 600 1156,69 bz Hüttenh. Spinn. 300 |—,— Hugo Bergwerk . 300 |45,00et.bzB | Jnowrazl.Steinf 25à,60à,25à,40à,25 bz | Fnt.Baug.StPr 1500 1102,00B Jeserich, vai tao 1000/300]169,25G Kahla Porzellan|1 1000 |—,— ur pa As ersl. 600 [81,00G apler Ma <in. 1000 1197,75B Ra attowißz. Brgw. 1000 [181,8 Keyling u. Thom. | 10 £ 1185,80 bz Köhlmnn. Stärke 90à186à186,25à,10bz | Köln, Bergwerk 600 186,00G Köln-Müsen. B. 1500 [156,30bzG do. do. konv. 1000 |136,50bzG | König Wilh. ky. 1000/50001343,00 bz G do. do. St.-Pr. 1000 1164,40G König. Mar? enh. 500 186,75bzG KönigsboraBgw. 300 1165,u0bzG KönigHelt Przll. 1000 |115,60G Körbisdorf. Zuk. 1000 [135,756bzG | Kur ürstend.-Ges 1000/5001113,25G Lauchhammer , .|

Gn

D

PRrRRRER Er

pa b O

N

-

ay

6

f pu [ 00°

|

| L | T T L] f

|

|

Ea _—

F H

bd ja b l 1 bi 1b f] R Cn jmd fund © ooo

D

E

arrer See ES Pms fis fmd pre fis Perm pre . . . . .

Na

N

L L 0j

O

M

R

O!

j pk *

j l

f i j P bk gt pk pl jrnnk pra brm . .

FERRRRRERERRERRRE

Land E S

e Dess.Waldsh|12 1000 |—,— Bresl.W.F.Linke [1500 u.750[160,80G Si Dortmunder. 26#| - 300 |—,— BrüxerKohlenw. 600—1200/131,10G Dortm. Löw. 12 | 1000 1221,75G Bußke&Ko.Met. 750 120,25 bz B do. Union18 | 300/1000/328,25 G Cartonnage Ind. 600 |—,— ; Düss.(Hoefel)| 9 | 1000 [160,00bzG | Cassel.Federstahl|12 600 108,00bz j Germ.Drtm. 10 1000 |—,— do. Trebertrock.) 10 é [1000—750/172,50G 2 Glüdauf ..|8 | 1000 1140,25G Charlottb. Wass.| 9 300 1212,50B a Hessische . . .| 7 | 1500/3001124, 75 B Chem. W. Albert| 1000 1120,50G L Klostbr. Röd. 17 | 1000 |—,— ChemFb.Bu>au| 8 300 135,10G Lpz. Br.Nieb./10 250 Fr. S S Dosene Unna 10 600 105,25bz 8 PosenHugger 1500 107 60b; G Neichelbräu .| 1000 1196,90B Concordia Brgb.| 53 600 107,60bz G Nosto>ker G T .10} 1000 |—,— Concord. Spinn.[13- 500 [106,10G S [1214| [4 [1.10 1000 [18450G | Gonsolid.S Schalk. 8 8 600 1164,00bz wabenbr. | 7 .10| 1000 [126,00bzG | Courl Bergwerk 1000 1119,25G Wicküler. . .|11 .11| 1000 |227,50G Dannenbaum . . 300 |130,00bzB Accumulat.- Fbr.|10 .7 | 1000 [188,50bzG | Danz.ODelm. Akt.

T NIIN5

O 92099009

Js | ver Or L.LT 4 11.4. L 37 11.

Do D

pra S

p i i A i a aaa n

|

R

—_— pr jm 7

12

E A s

[3000—300 103,80 bz do. X, unf. 1904/31) /5000—100 101,206zG Barmer Bankver.!| 64 600 129,00bz B Leipztger Bank . . 3000—300199 75 bz G Pr.Ztrbd.Pf86/89| L \><.5000—100199,50 bz G Baseler Bankver. 6 500 Fr. |—,— Leipz. Kredit-Anst. 10/5000—100/102,75 bz G Bayer. Handclsbk. 8.05 200 fl.füdd1—,— do. Krd. u. Sparbk. 10/5000—100/100,25 bz G Berg.-Märk. Bnk. 600 143,50 bz G Lüb.Komm.Bk. kv. 7 /5000—100/101,50bz G Berg.-M. Ind. G. 600 1119,50bz LuxemburgerBank | 10/5000—100 99,40bzG Berliner Bank . 1000 1112,80bzG Magdeb. Bank-V. do. V. unk. b. 1904/4 | vers<./3000—100}104,50bzG do. 1896 uf. 1906| 10) 5000—100}/1091,50bz;G do. Kassenverein 3000 1127,10G do. Priv.-B. do. LEE, [V. 31 vers. 3000—100/100,00 bz G do.Hp.A.B.1.120/4x]| 1.1.7 [3000— -150|—,— do. Handelsgef. [11000 u.500153,30 bz Maklerbank. . . do. l.VHI uf.1006/3L' vers<.|/3000—100 101,00 bzG do. Vil.-Xl. rz. 100/4 | vers<./5000— -200[101,20bzG s pr. Ult. DIE 154,10à153,75 bz Me>lenb. B. 409/% Dtsch. Hypb. 17. l 5 | verf<.|3000—200|— do. XF-XIlL. unabg. 4 | vers. /5000—200/102,90bz G Makler-Ver. 1000 1126,25bzG Mel. Hyp.-Bank do. do. 1.1.7 |5000—200 100, 80 bz G do. unk.b. 1900 abg, 4 | versch. /5000- —200/102,90bz G “3 Prod. u. Ond. 300 1108,00G M>lb.StrlHpBk. do. do. 300 100; '80b; G do. XX.-XX uf. b. 1905 4 | versM./5000—100 105, ‘00b; G Börs.-Handels-V. 600 [12,10G Mein. Hp.B. 709/9 / „U I : bo. Do, 5000—200/99,6) bz G D N X 34 ver\{./3000—200/100,00bzG | Brasil. Bank f. D. 1000 1[17250bzG | Mitteld. Bodenkr. 1000 1106,00bzG A.-G. f, Anilinf. 124/1244 [1.1 | 500 |230,00bzG | do. do. St.Pr. do. [X. unf. b.1905 5000—200/101,20bzG | do. XXI-ILuf. 1905/34) versch 6000—100/101,20bzG | Braunshw. Bank 300 [112,10G do. Kreditbk. 300 [112,10bz A.-G.f.Bauausf. 500 187,00B Dessauer Gas . Dresd. Hyp.-Obl. 5000—500|—,— Ne Lp: Vers. Zt. 4 vers<./5000—100]100,00bz G do. Kreditbank 300 1110,00bzB do. pr. ult. Oft. bert s A.G.f.Mont. AB 1000 1135,00bzG | Dt.Kred.u.Baub. rff Hyp.P.XIV. 5000—200] —,— do. 19 1.4.10/5000—100|104,40bz G do.- Hann. Hypb. 600 1135,00bzG | Nat.-B. f.Dtschld. 8{ | 300 [141,75bzG Adler Prtl.-Zmt. 1000/5600] —,— do.Gasglühlicht imb. Hyp. -Pfdbr. 2000—200/100,40B do. d 34) vers<./5000—100/99,00 bz Bresl. Disk.-Buk. 600 |117,50bzG do. pr. ult. Okt. 141,60à,50bz Admiralsgartenb 1000 |79/25bzG |] do. Jutespinner. do. 83 uk.b.1900 2000—200/102 30 bz Pr, Pfdb. B.XVI1| do. Wechslerbank 600 |[106,2%bzG | Niedersächs. Bank 300 189,30bzG Allg. B.Omn.G. oe C Pbo, Metallpatr.F. L alle . 2000—200/99,70 bz unfdb. bis 1905/34 1.1.7 5000—100/101,26bzG | Brüsseler Bank . 500-Fr, l Nordd.Grundkred. 600 u.1200|103,50bzG Allg. Elektr.-Gs. 900 [232,40bzG ] do. Eeacigiaa D ToND. 2000—200j99,60 bz do.Klb.Obl. uk.1904/35| 1.1.7 |5000—100/102,00G Chemn. Bk.- Ver. do. unk. b. 1905 ¡[2000— —2001101,25 bz Rh. Hyp. -Pf. fb.904 vers<./3000—100]-—,— Cobur Kreditbk. Leipzig. Dyp.- u S 9000—200 —,— o. S.63— —654 1.4.10/2000—100|—,— Däni de Ldm.-B do. 5000—200/104,20G W unk, bis 1902/4 |1.4.10/2000—100|103,50G Baue Prinatbx Mel. he M 128 1500—75 [—— do. 35) vers<.|/2000—100199,40bz G Darmil, B. Gld. 3000—100199,50 bz do.69,70,71 uf. 1904/3L| 1.1.7 |5000—100}100 ,60bzG do. pr, ult. Olk, ao: unk. bis 1900 do. IT. bis 1905

O

L É. L L: »e l

Loe _—

©

G S M

pa S

3000—300/102,60bzG do. 90 unk. b.1900 do. VII. L 1008 1.7 13000—300/103,30bz do.94 do.

13

3s

4

33 | 1000 1203 00B Chem.iFab Milch| 6 do.- VIII. [c 4.10/3000—300/101,25bzG do. 1896 uk. 1906/34)

31

4;

; 1000 1166,75 bzG do. Weiler|14 | 1000 1139,90et.bB Chemn Werkzeug, 3

L ( (

| | | | |

t

o E EEETEEE E E EERE F >

1

i an

O Lp 10 05 V!

gu

brm pur ja jm jens N bek ard fink bt beil bub: Paik Fir: Fruk fred deck bent: Pk bad FeM Pik ft Ead Lenk perA E V S. 40 0 Q B d

=J i i 2

E E Ld

Ei i L, L L. Ld [4 v

aus Artige

S2

Dt\<.Grdsch.Obl. 4 ersh.|3000—100{101,00bzG do. Komm.-Obl. :

_ dai ) Gr |

4. 4. 4. Ls r! « 4. L. 4. 4.

do O © M

1 1 V L. 1

pa

Pr

e pu S EL=ISII bb a

| }

0 !

A En ENOS S Sp S N O En ¿p G MmMANOINDNBRDRANan

tert t |

Pr

e

[=> I NNAY

L] s

O 009 R\YIN-Y or

tot mes red pee Speer Pr rend per jreeck 7 D

p t _— A D Wi | D o

Ex

J Î

p O

n tor

T

I-L D p 3

Q O i O co wt S D E

[S D or O b No Da LPRREE —_— e E t S

D do 0" |

L add A

Io t -. —_ en fp

1000 217 60 bz do. Thonröhren 1128,80B SêinecanS kv. 79,95 bz Dortm. Un. 4300 78 50a 80bz do.St.-Pr.Lit. A 112,50G do. do. p. ult. Oft. 202,00bzG | do. Dae -Akt.C. 13250bzG | Dresd. Bau-Ges. 119,00bz G Dis Chamotte .

600 1120,60G AlsenPortl. Zem. 160 fl. P. |—,— Alum. Ind. 509% 232,60à,25 bz Angl.Knt. Guan. | 200 fl. G. |—,— do. pr. ult. Okt.

300 1182,40bz Anhalt Kohlenw.

500 —,— AnnabgSteingut 1000 M. 1118,75B Ee Ins

600 I—,— Archimedes 2 50RNbl.P.|—, Arenbg. Bergbau 250Nb[. ; * Barop Walzwerk 1200 i Bart, Lagerhaus

108; ,90 bz Baug. ail. Wilh. 141,00et. bz B do. Kais, Wil 171/50bzG do. Moabit . 136 ),90bz G do. Kl. hierg,

Berl. Anh. Ti29 ) 00bz G do. Baz.-A. G 13,75G do. Charl. Bau 159 10b OHG do. Dampfmühl 125,00 do. Elekt erte 90,50G do. Gub.Hutfb.

« RAEO do. Holz-Kmpt. 126,25 bz do D aiferh.

bi M D dd Ora

DNOWARPRNINMRstINARA Ron | No

300 117,E0G Oberlausißzer Bnk. 300 1100,00G Oesterreich. Kredit 450 —,— do. pr. ult. Okt. 1500 1148,00bz do. Länderb. abg. 250 fl. \üdd.]—,— Oldenbg. Sp.-Bk. Osnabrü>er Bank

Co bek pk pmk c prr pr pi e 1 A

t R E

Or

n

Dip,

00 co 10-5 D

|

00° P PRRREE N On

OORNREA

Op L

500 157,40bz Preßspanfabrik . 300 1185,50B auchw. Walter 1000 1174,00B Navensb. Spinn. 1000 1284 2 5bz;G | Rednh. SP.LtA 1000 1142,30G Rhein.-Nf}. Bw. 1000 120, 50bzG | Rhein. Anthrazit 1000 1154,00bzG | Rhein. Metallw. |1 1000 [124,50bzG | Rhein. Sthlwrk. 300° |—,— Rh. Wtf. Kalkw. 600 1206,00 ebzB j Riebe>Montnw. 600 150,10G Rositz. Bruk.-W. 300 190,26bzG do. Zuk derfabe, 600 1174,75bzB | Sächs. Kmg. 1000 1232,00bzG do. Masch.Kapp. 600 179,26 bzG do. Thür. Brk. 1000 [130,00ebzB | do. do. St. -Pr. 1000 1217,60bz do. Wbst.-F 600 1112,60G Saline S fo 1000 1735G San<erh. Y

600 1119506 | er& Walk

Laud

|

p t

C RMOONNNIANNE

Si O 90 wo O Ga RE or

D

Rai aaa a e ai

E] [g

e | mas

I-L p D

725,00G Düj}.Drht.-Ind. $86,50G Düsseldorf. Wag. 129,80 bz Duxer Kohlen kv. 86,25G Dynamite Trust —,—— do. pr. ult. Oft. —,— E>ert Masch.Fb. 105,00G E gestor Salzfb. 146,75bzG Eintra t Bgwfk. —,— Elberf. Farbenw. 555,00G Elektr. Kummer 115,75G Erdmansd. Spn. 244,10bzG | EschweilerBrgw. 180,50G Fein-Jute Akt. . 111,00bzG L aus Masch. 101,50G raustädt. Zu er

| [e |

E RRREEEERRRE pad O

S ooNnNnO top

ra:

5 —— PORSTE

G —_

t D

|

Ol > =J 00 R NONN

¿its en b C0 C5 S E © r, E WwOD Lr R “OIMNODOD A —_— Roi > =2=J

m |N| R]

—_

or

R E o os tor

| © |

Ser

E |

i T

> S

e tr mi

S C or [i as p E s

S

xb S fes wor Ft Q: L 2 nd RRRRRRRREE Er EE N Ls

|

—, s

pmk

—_—— l C E

L and m NRANDNA O E Q alo Et oren mo B ri

—_—

S

9 f arm Hs f H 1E f H a

N R

Pr E

ga L joll pu fund perck je pad fee fund jd 3 pel punt fend pern Gema pak fmd pn pern fmd fmd ferne pel A S s B O

—— i m7

0M 0RAUNND | Aw r |

bi j Mo S

rf 09 dD

S D D o

600

s

PRRREZSERES R

3000—100 100,20 bz do.72-74 unk. 1904 5000—100/109,60bzG do. ] Markstü>e 87 | 1000 1[155,50bz Ostdeutsche Bank

3000—100/101,25 bz do. Komm.-Obl.|3L 1000— 5001 Ur U WIE 155,60 bz Ostfrief. Bk. 609/69

M ere Dp. . |9000—100/104,80G RNRh.W.B. uk. 1905 59000—100}105 ,00B Darmst. Zettelbk. 300 |—,— ; Petersb. Disk.-B.

. /9000—100}101,20G do.unkdb. bis1904 5000—100 100,60 bz G DesfauerLandesbk. 600 1159,70bz do, JFntern. Bnk.

Meininger e, 1.98 i t E Bodenkrd. ./3000—150|—,— Deutsche Bank . 1200 u. 600[191,00 bz B omm. Hyp.-Bk.

à Ds 9/0 abg. 3000—50 |[100,40bzG 00e T RLO ./3000—150|—,— 00, V UIT. Okt. 191,25à190,75 bz of. Provinzialbk.

do. unk. bis 1900 .10/3000—1C0/102,60 bz G do. 3000—200] —,— do. neueSer.VI. 1200 1185,75b reuß. Bodenkred.

do. do. 1905| ./3000—100/101,30bzG . unk. bis E 5000—200]104,10G Dt.Eff.Hahn 509/69 an 117,00 rb tr.Bd. 709/60

do. do. 1907/31 /3000—100][101,40 bzG ; I. 3000—200/99,70bzB Dt. Genossenschbk. 121,00G yp.-Akt.-Bk.

do. Präm.-Pfbr.|4 | 1.2. 300 1137,60bz Í L; 5000—200/99,70bz B Dt.Grund\<{uldbk 134,00G mm.B. i.Li

MttldBdk.31.3.1906|/33| 1.4.10/5000—100/101,00G III.|34 5000—200|—,— Dt.Hyp.-Bk. 759/60 124,00G E S fandbriefbk Nordd. Grndkr. Ill. 4 1.1.7 /3000—300/100,10bz G Stett. Nat. rz. 110/47 3000—150}/109,40bz Deuts je Nat. -Bk. F 115,90G fl.f. | Realkreditbank . do.TV.V.uf.b.1903/4 | 1.1.7 (3000—100/103,00 Do Do T5410 3000—200}105,90G Diskonto - Komm. 1200 u 600]211,25 bz Reichsbank .

do. VI. unf.b.19044 | 1.4. 3000—100]104,75G do. - do. rz.100 3000—200] —,— do. pr. ult. Okt. 12 40à210 1900211 bz Rh.-Westf. Bökrd.

do.VII.unf.b.1904/34| 1.4.10/3000—100]101,00 bz G do. I. unk. b. 1905/31 3000—200/100,50B Dortmd. Bank-V. Nostocker Bank . .

do. VITI.uf.b.1906/34 1.1.7 /3000—100/101,20G Südd. Bod.-Kred. 2000—100}100,50B Dresdner Bank. 600 169,9 ,90bz Nufs.B. f.ausw.H.

Nürnb. Vereinsbk.|4 ./5000—100]100,00G do. do. c Okt.

m T R i i R R i

d A MCLACLA ac d A E P Ri R b A p pr i A A p i A A O P ELT <1 @ # "M R

o 5 R A4

. —. O7

but baa pad funk pmk - S: Bd -@ ——— ——— J

e

2000—100/100,10bzG |[ do. pr. ult. Olt. 1604159, ,75bz | do. pr. ult