us. Nitolai-Obl. kleine/4 | 1.5.11 500 Fr. - 1102,50G ; Halberst. Blankenb. 88-90 do. Poln. Schaß-Obl.|4 | 1.4.10| 500—100 Rbl, P. [98 25bz do. do. konv. 1884 do. De L 10] 150 u. 100 bl. P. [94,40bz Lübeck-Büchen gar. . . .| do. Pr.- Anl. von 1864 T1 «100 TWL D: —,— Magdeburg- Wittenberge ‘do. do. von 1866 9 100 Nbl. P. 180,25 bz G Mainz-Ludwh. 68769 gar.

do. 5. Anleihe Stiegl. 1

4.10/1000 u. 500 Rbl. P.|—,— do. do.75, 76,78 fv. _ do. Boden-Kredit . . ./5 |1.1. 100 Rbl. M. G. [121.00G do, boo D, LSTA D DO. ar. L Swchwed. St.-Anl. v. 1880 4:

Oberschl.Eisb. 105 do. Eis. Ind.C.H.

“i .Br. (10 103,60G fert Be )

efferbg. Br. (105 1025-G Wstf Kitt. (106

S alker Gruben .|4 Er Schuert Elk.(103)|4 — ,— Schulth. Br. n 4 102,50bzG do. v. 92(105)/4 102,90bz G Siem.u.Hls. (103)/44 101,50G Thiederh.Hyp.Ob. Hi | —,— Wilhelmshall (103) —,—- Zoolog. Garten .|4

5000—500/ 103,406 BkL.f. Schiffahrts - Obligationen. 1000 198,00B Don.Dpf.82rz100/4 1.5.11/10000-400|-—,— 1000 |—,— do. 861z100/4 |1.4.10/10000-400]—,—

1000u3 104,00G E 4 |16.5.11/1000u.500/102,00G

1000 u. 500|—,— ordd.Lloydrz100/4 | 1.4.10/5000—200|—,—

2000—200|1092,75G do. 1894rz100/4 | 1.4.10/5000—500]—,— 1000.

Lüttich-Limburg .

Luxemb. Pr. Hnr.

600 [125,00bzG Erdmannsd.Spin. R 140,25 bz G : S n (105 E L i l f W. 100 3000-300130, 506Gt,f | Obligationen industrieller Gesellschaften. E Mert a 400 l p A.G.fMt.J.(102)/4 |1.4.10/ 1000 1101,70B g.Lert. J. (105) 200 fl. |—,— Allg. Elektr. Ges./4 |1.4.10/1000—500|102,256Gkl.f. Fpenée Berobin —,— Berl. Clektr. Werk -10/1000 u.500/102,50bzB goHenkel (105) 2004Bco.|]—,— do.Hot.G.Kaiserh. 500 u. 200|—,— endck Wlfsb.(105) 250 Rbl. P]—,— do. do. 1890 ibernia Hyp.-O. 250 Rbl. P4—,— Boch. Gußst. (103) örderBrgw(103) 1000 -- ,— Een Stet t0) ösch,Eis.-uStahl 1500 u.450/123,10G Centr.Hot.TI(110 lse Bergb. rz. 102 200u.100fl.]—,— Charlott. Wasserw. Kaliwerke Aschrsl. —,— Const. d. Gr. (103) Königsborn (102) 200 fl. |—,— Dessau Gas (105) König Wilh.(102) 206 —,— Disd Kaiser ura R; N | —,— „Kaiser Gew. aurahütte A.-G. 125 Rbl. M. 191,60G : do. Vereinsbank 600 Donnersmarkhütt.|: Louise Tiefbau . . 08 E Nt bz Detmilnion O 1000 1.5001 1 1 5CG L.Löwe u.Co.(100) “ . , j . . J Eh 2 . 1% Rbl. 102/60 bz Obligationen, uon Bauken, Düss. Draht (105) 7.1 4000. 1080 Nordd Cien: (108) B ee e E FLf. Bkf. Orient. Eisb.|4 | 1.1.7 | 1000 Fr. [100,10B Elberf.Farb. (105)|4f| 1.4.10|D 00 u. — Nordstern (103) . 9000—500 P 102,00bBll.f. ; Kas au-Oderberg — [4 (1.1.7 | 200 fl. S. 125 Rbl M. [101,60bz Deutsche Eseubahn Stamm-Aktien. e i Beo 7 t 15.11 200 | E r É s S E L E. le e do. pr. ult. Okt. 154,104153,904154,254153,60bz | Sard. Sekundärb. E achen -Ma z : M Oeft. Nordwestb.| 54 | 54 1s | 1.7 | 200 fl. S. ]—— Schweiz.Zentralb. 1000 S ' Altdamm-Kolberg 4,0014 | 1. 900 M Sn do. pr. ult. Okt. do. pr. ult. Okt. S E Altenburg- Zeiß .| 10,8/10,45ffr. 000. F do. Elbthalbahn| 54 | 53 [4 | 1.1 | 200 fl. S. |—— SchweizNordostb. g 52,10G Brölthaler - . . . 3" 4 1200—300 [100,75 bz do. pr. ult. Oft. 139,50a139bz | do. pr. ult. Oft. Ey s S Krefeld 44/614 900 M 109,75 bz Raab - Oedenburg E411 200 fl. S. 59,50G do. St.-Pr. E S E 9008 000 O e, | Reichenb-Pardub.| 4% 47/4 | 1.7 | 200 fl. K-M. |—— Schweiz. Unionb. ‘ 1000 A 99'256 ee Pet 7 alia a 600 A 52 20G è | Südöster. (Lomb) 4/5 E 500 Fr. [42,80bz do. pr. ult. Okt. 99/20 Dj Gutin-Lübeck | 20S do. pr. ult. Ott. 42,90à,75à,80bz | Transvaalbahn . .

1000 S 109,75 bz ranktf.Güterbahn| 4è 4 7 200 f S, [2 500 Lire 55,30 bz

L O P | 16206 ische Eiseubah

101,50bz B 102,10bz ff, 101/70bzB Oa G00) E ; : : ,00bz kL.f, Südd. Bod.-Kred. 101,90bz klf, Ungar. Kredit-Bk. O do. pr. ult. Okt. 102,20G V.-B.Hamb. 609/69 1000—200 Thlr. |—,— Wrsch. Komm.-B. 200 Thlr. —,— ; do. Disk.-B. 600 M, 101,50G Westd. Bodenkr. 1000 M 101,70bz t Westfälische Bank 2000-500 A [102,0ebGtLf. Wien. Bankverein 404 M 102,70G do. pr. ult. Okt. 1000 u. 500 A [101,90bz FLf. Wiener Unionbank 62% u. 125 Rbl. M. [102,75G do. pr. ult. Oft. 625 u. 125 Nbl. M. 191, 50G Württ. Bk.-Anst.

KosloweWoronesch, ObTk. do. do. 1889 Kursk - Chark.-Asow Obl. do. do. 1889 Kursk-Kiew Mosco-Kiew-Woron. gar. Mosco-Kursk Mosco-Rjäsan gar. . Mosco-Smolensk gar. . do. do. leine Orel-Griasy DO, DD, ; ; Rjäsan-Koslow 1000—100 M ; P “26 E trafienbahn-Obligatiouen. ybins Ea ry 104,40bzG Südwestbahn gar. . 1000 u. 500 A 1102,20bzG | Lransfaukasische Obl. gar. 1000 1, 500 do. do. kleine 2000—100 « 1100,40bz fl.f. | Warschau - Wiener 10er 1000 M Das, do. do. oer 1000 M E do. do. 1er

- igati L do. do. X, ide 71:5, 09 eid E Wladikawkas Oblig. 1885

1000200 f G do. do. 06S Pg S ae Zarskoe-Selo 1000 u. 500 A 199,90bz El.f. } California Oreg. rz.19185 900—100 Ao —,— Central-Pacific rz.1897/6 100 Bo: —,— do. do. rz.1898 1500 n. 300 |—,— do. do. rz.1939 300 f. —,—— Chicago-Burlgt. rz.1927 300 M —,— Denver-Rio-Grd. rz.1936 10000—200 Kr. [83,40bz Fl.f. | Sllinois-Central rz.1952 300 —,— Kansf.-Midl. 49% rz.1937 300 M 99,80 bz Manitoba rz.1933 300 M 99,80 bz Northern Pacif.1.bis 1921 102,60G do. do. Il.bis1933 99,75B do. do. TII. rz.1937 A do. Nr. 1-10500rz.1989 100,80bGfLf. | Oreg.-NRailw.u.Nav. 1925 —,— ittsb. B. gar. v. Penns. 3 . S. —,— t. Joaq. Balley rz. 1900 200 Mur: —,— S. R I S1 1000—100 fl. -—,— St.LouisS.W. 1. rz. 1989/4 1000—100 fl. T—,— St.Louisu.St.Fr.rz.1931/; 200 fl. 101,50bz do. do, 1.1931 e S M, As St.Louis 11. Inc.-B.1989/4 200 fl. 9, Aachen-Mastriht . . 9000—200 fl. S. [100,50bzG Anatolische (isenbahn b. L M S do. do. kleine i S: ,60 z do. . Era E Pen | e Cs j 94,60 bz Egypt.( Keneh - Assuan) . 33,10bzB Gotthardbahn 91,40G BOSN enb.-Obl. gar. E 0. o. tÉleine 39,/0B kl.f, | do. Mittelm.-Obl. sfr. 117,00G 4 E B 4 fleine A Kön. Willem T1]. Niederl. 101,30G do. do. kleine 110,75G Livorno-Florenz . 114,75G Macedon. Gold -Priorit. E E Oefie L a do. En B ZCIC WDE 2UCIIAS i v o 6% 98,793 Portugies. Eisenb. 1886 89,20 bz do. 89 er Kup. 1.10.96 d

If

ck 4 ctiON J OO

H Ede

_JI=I E GODS

O

S L

4 4 4 4 4

. e o op “omo D

s tôr-

ck j

©

mm — A

t C0 R t 00 — 00

tot A

i m

bo bo f Lo f L R R R p

o e O

7 7 [1000 u. 100 Rbl. G.1104,00bz G do. do. y. 1881 10 20400—408 A |—,— do. do. do. do. 1886 2 ‘do. do. y. 1890 t

A J e P

t A

wi 2

t M Pp Pp

pt i pi p i i j A A

Lion bek pl pem fremd puri pm pre prnn prr lik jd fern pre

Pp

US U V US E T I T I E E

D Go C3 H i n f G0 Co O 0D RHRst\IIMoO

do. 1 9000—500 A |—,— Mecklb. Friedr.-Franz-B./3: 9 59000—500 A |—,— Ostpreuß. Südb. T.-IV. do. St.-Nent.-Anl. . . 8 5000——1000 A |—,— Saalbahn . .. ck 10 Thlr. ¡61,90bz Stargard-Küstrin 1892 .

—=J

D R dD O

S @

do. Loose . do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. kleine ‘do. do. Gesamtkdg.ab 1904 do. Städte- Pfdbr. 83 Schweiz. Eidgen. rz. 98 do. 1889 Serbische Gold-Pfandbr. do. amort. St.-A. 95 Spanawe Schuld .

0. do

R RRRCSCIAREERERER E P P A Le L bo f f

J 0 — R —

p i i i i i R A A

T E En I

.

C 4500—3000 6 [105,25B Werrabahn 1890 .… . 7 1500 M 105,25B Deutsche Klein- ‘7 | 600 u. 300 « /105,25B Allg. Deut. Kleinb. C 4 4500—300 M 103,00bz l.f. do. do. 16e) 7 ¿T i

D r

Siri Am R

tir 2

= E =Q

J 00 tor

I J 0 co D ôr-

S ct _— S ht

J

1} 3000—300 \« |[100,80G do. Lok. u. Strb. (105 1000 Fr. (E A Gr. Berl. Pferdeb. rz. 100 10000—1000 Fr. |[—,— Ostd. Kleinb. Ges. (100) 400 A 36,90bz do. dos. (100) ELT 4050—405 A . 162,25bz Ausländif 114710/24000—4000 Pes. G.|61,00bzB Albrehtsbahn gar. (4 [1.14.7.10/ 2000—1000 Pes. G.161,50bz do. D G e Gta 117 { 4000-100 &r. I — B R G Se ockhlm. r. v. 84/ be —100 Kre. |—,— u rad. (Go i; DY. :DO, v. 1886 1.5.11{ %2000—200 Kr. [100,80ecbBt.f. Dux-Bodenbach ) do. do. v. 1887/4 | 1.3.9 2000—200 Kr. |—,-—- do. i do. St.-Anleihev. 1880/4 | 15.6.1231 8000—400 Kr. [104,10G do. TH. do. do. Fleine/4 |16.6.12) 800 u. 400 Kr. }104,10G do. Silber-Prior. do. do. v. 1885/4 |16:/6.124/ 8000—400 Kr. |—,— do. Gold-Prior. Do. kleine/4 |15.6.13/ 800 u. 400 Kr. |—,— do. do. do. v. 1887/33] 15.3.9 8000—400 Kr. |—,— Dux-Prag. Gold -Oblig. Türk. Anleihe v. 65 A. ky./1 | 1.3.9 1000—20 £ N L do. L. 1884 . do. B. 1000——20 £ T i‘ do, Do 1891 do. C. 1000—20 £ 19,75bz Lf. | Œlisb.Westb.Gold strfr 83 do. pr. ult. Oft. T do. do. steuerpfl. . do. D; 1000—20 £ |19,60ebG kL.f. do. do. steuerfr. 90 do. pr. ult. Okt. 19 60et. bz B Kin Josefb. Silber-Pr.

R R R O

t R An DD

D o

A O5 E f f 1s jf f f C5 H f

tp tp pk pmk puri pmk prmab pra: prak prr

t T R i i

puumnk E

. ú . . . . . .

mg i j jf i

{J

f O Co S H r 1 H H

e i C Es bac] =

L 4 1,1 900 Fr. 43,80 bz 32/4 | 1.1 900 Fr. 37,25 bz G EL

| |

_

— C f Ha f r f H O C5 | | A) 0

-_

87,10à86,49à 75 bg 6,4 i: s 103,10bz fLf. Ds 4 L1 500 Fr. 132,75 bz 132,50a,10à,25 Ez G 41 500 Fr. [129,10bz 129à1284128,25 bz 6,6 F 1.1 500 58 —,— 4 11 500 Fr. 84,00bzB 83,75à,50bz 9 16 1000 fl. holl. [217,75 bz 31/5/4

Lim P

R

i

A’ R R R BEY

D

D R R T T f f E O5 tor

bk pi jd pi jt b D P S Hy

o

wn

N ea

t fa Pr fa N D

ror Tr

N N N Ag o_=S S M

pet m —

Westsizil.St.-Akt.

mw o E

1000 u. 500 M [92,50bz “4 inkl. Kup. 1. 10. 93 [berst.- Blankb. 4 1000—600 M |131,50bz Be alran t Gar) do L 12,93 önigsbg. - Cranz 6,8 4 500 M. 143,50 bz h Vo D Pr A.

do. * Sdo l Verb, gar. gt 4 500 fl. südd. 1245,00bz m ——

do. Lübeck-Büchen … 61 4 600 A [145,20bz Baltische (gar.) .

1000 g do. pr. ult. Oft. 144,75à,90bz | Iwangor. Dombr.

1000 S T Mainz - Ludwigsh. |5,4514 | 1.1 | 600 [117,10bz Kursk - Kiew 1000—500 § 1104,30bzB do. pr. ult. Okt. 117,40à,25 bz Moskau-Brest gr 1000 § 64,50 bz Marienb. Mlawka| 2 | 24 |4| 1.1 | 600A 1[87,75bz Wars ¡Feroavpt

1000 # 38 2b; G Ae 4 4 141117] 300 10060b)G | „do. bo. leine 55,29 bz .-Märk.gar. Je 300 á j E An 195 S

500 u. 1000 § [23,50G Oftpr. Südécbn| + | 3 4 | Li | 600% [88,00 Io 1as C o o E 1000—500 fl. Holl. |—,— i do. Pr. Ult. DIL 87,30à,50bz Wei selbahn i | 5 15 | 154.10 | 1000—100 Rbl Pat G ö Allg.Dtsh.Kleinb. 10200—-408 e 185,30bzG Stargard-Posen .} 4F | 47 [4§/ 1.1.7 | 300 C Z ia remen Allg. Lok. u. Strb. 408 M. 87,00bzG A L Amsterd.-Notterd. 42 LL 1000 fl. boll [105,25G Alten. Schmalsp. 9040—408 A 85 2bzG Ausländische Eisenbahn-Stamm- uud Stamm-Prior.-Aktieu. Canada-Pacific .| 21 | 12 4 | 1.1 100 § 53,00B Berl.-Charl. Pfdb. 408 M 36,90bzG Aussig-Tepliß . .| 15 159 [4 T4 N 6. W.[—,— Gotthardbahn . .| 7%/s| 72/54 | 1.1 500 Fr. 161,00 bz Boch.-GelsStrßb.

20 £ 90,75bz Böhmische Nordb.| 8 | 83 | L 150 f. P. |—,— dy. pr. Ut. OIt. 161,75à60,50à,70a160bz | Bresl.Elektr. Str.

1000 u. 500 Fr. [—,— do. pr. ult. Okt. — Jtalien. Meridion.| 63/s| 63/5/4 | 1.1 | 500 Fr. [1117,00 bz do. Straßenbahn 2500 u. 500 Lire |53,50bzB Brünn. Lokalbahn| 54 | 5X é 200 fl. S. |—,— do. pr. ult. Okt. __ 117,25à117bz | Kref.-Uerd. Lok. ky. 500 Lire 53,50bzB Buschthörader B.|/104 |11] : 200 fl. P. —,— Ital. Mittelmeer| 5 | 5 ¡4 | 1.7 |12500—500 Lire[93,60bz Gr.Berl.Pfrdbhn.

5000 u. 2500 Lire [96,50b do. pr. ult. Okt. 268,60à26 760268, bz do. pr. ult. Oft. 93,60à,50bz Hambg.Straßenb. 500 Lire E R Csaf.-Agram. Pr. ‘ 200 fl. G. [111,10bz U Et e 44 4 200 Fr. A ide Heidelberger da 000— : Hi * Dux-Bodenbach . : e ._—,- o. pr. ult. / ,90à94,20 bz agdeburger do. 1 100 f B 101726 Gal.CarlLB gar. L fl. K.-M. de Genu e G 4 Z E d F 16,90 bz E, M | 500 Fr. —,— Graz-Köfl. St.-A. ; D, — ,— o. -Pr.| 4 l / r. —,— er.Eisenb.-Betr.| — 4040—2020 \« 1952,10bz Berl. Jutespinn. 251,00e bzB } Lauchhammer kv. c 404 M 99,29 bz G JInudustrie-Aktien. i do. ¿stde.Kfin: 122,00G Laurahütte R N a 64/€0bzG (Dividende ist event, für 1894/95 resp. 1896/96 angegeben.) E LNs i E 95'40bzG a Bas. 1 2000 U. 400 A 135,60G Dividende pro [1894/1896 8f. Im M s A E 25.00G Le opolds S D. Ahrens Vorz.| 4 1.10 1500 [105,756zG | do. Masch. Bau 34,00G | Leopoldshall. Ee Berl. Union| öf 1.10 600 [130,00bzG | do. Neuend.Sp. 166,40bz do. do. St.-Pr. 1000 Fr. 5 Bolkbr. konv.| 8 [1.10] 1000/800]168,50bzG | do. Paetfahrt Leyk. Jofeft. Pap.| E Böhm. Brh.| 9 /1.1| 600 |[248,75B do. Pappenfabr. 0 [100,10bzG | Ludw.Löwe & Ko. 2 900Fr.(ex.Kup.1.7.95) Friedrichshn. | 0 1.10 600 |94,50e bzG | do. Rüdröd.Hutf. 750 [100,10bzG | LouiseTiefbau kv. 900 Lire Hilsebein . 1.10 1000 |134,50bzG | do. Wilm.Terr. 1500 [114,50bzG | do. do. St.-Pr. 00 S A L Kaiserbr. . 1.1 | 1000 [118,10G | Berzelius Brgw. E Ta Mer R Bee: 9000 u. 500 Lire |56,60bzG Z| Königstadt. . 1.10 1600/300]141,09bzG | Bielefeld. Masch. 500 [113,30b3G | Mrk.-Westf.Bw. 500 Lire 99,60bz G Landré Wßb. 1: 1.10/ 600 215,75bzG | Bismarckhütte . 1000 [134,25b¿G | Magd. Allg. Gas 101,20G Mnch.B. Vz. 1.10/ 1200 [129,75G Bliesenb. Bergw. 1000 |158,30bz do. Baubank A Norddeutsche 1.10/ 1000 |[112,50bzG Boy.Bgw Vz.G 1000 [121,76B do. Bergwerk E | aßzenh. abg. | 300 1223,00G f.f | Bochum. Gußst. 600 /201,00bzG | Mannh. Chem. 103,00G feffe 75 bz C do lt. Okt. 1000 |142,00bzG | Marie, kons. Bw. fefferberg .| ( 1000 [190,75 bz G o. pr. U La | Sch{chönb Schl. 300 |214,00bzG | Bonif.Ver.Brog. 1000 r peE D arien, Ko n. Schultheiß . 1000/300|273,30 bz GF | Braunshw Kohl. 600 |108,25B Ms\.u.Arm.Str Spand. Berg 1000 |1132,256Gchck | do. St.-Pr. 600 [210,00G Massener Bergb. R Dan, 300 [140 C0G S "inner 600 |220,76G | Mech. Web. Lind. Vereins konv. 300 [140,C0G #Z |} do. Jutespinner. i 20, : U do. St.-Pr.. 1000 1166,00G = | Bredower Zucker 300 198,70bz Mech. Wb. Sor. Viktoria 1000 |157,00bG S | Breest uKo.Well 500 |45,75bz | Mech.Wb.Zittau Bergische . 1000 |—,— * | Bresl. Oelfabrik 400 |321,00B Mechernich. Bw. E Brieg.St.Br 9 1000 [137,40 bz do. Spritfabrik 600 1432,75G Me 1 E 1200. Bco.|130,10G Dess.Waldsch 12 1000 |—,— Bresl.W.F.Linke 500 194,00G o. do. St.- Î [200.462 { | 962 ch ror Q 500 [212,60bzG | Mirxu.Genest [1500 u.750/159,60G Dortmunder./26# 300 }443,00bz BrüxerKohlenw. Sid h 600—1200/130,60G Dortm. Lôw. 125 1000 |- Butßke&Ko.Met. 790 —,— do. Union/18

O S Q _-

DNDON ——_—— —

amm- Prioritäten. 500 — —

r

e

Li 1 1

o T O

Deu 100 fl. P. 122,40bz A Bie i Ee N enburg-Zeitz. . ; ; A E E E Broslau Warschau

90 £ S Dort.Gron. O: ' Marienb. Mlawka 125 Rbl. M. |—,— Ostpreuß. Südb.

1000u.100Rbl.M.4117,50G Prigniter 100 Nbl. M. 1117,50G Deuts

prará

|

P

70/50 bz 157,75 bz

118,10bz

tor

D 1 1 1 1 : Administr. 1D 4000 u. 2000 A 187,40bz ünffirhen-Barcs gar. . do. Hanas 400 M 87,40bzG HSaliz.CarlLudwigb.1890

4

D

5

— j C s E _. L) —

S . . oon | S

L RREEE

_———=—2—J i O O

DNDORrRAINnNNID

. Tonsol. Anl. 1890 400 M Kaiser Ferdin. Nordbahn |b 400 M do. do. 1887/4 1000—20 £ do DD, gar. 4 ; 100—20 L |- Kasch.-Oderb. Gld.-Pr.89|4 Do, Per. Ulf, Qft. i , do. 0. 91/4 Loose fr.|p.Stck 400 Fr. [97,60 do. Silber - Prior. 89/4

do; r. Ult. Ol 98,90à97 90bz | Kronprinz Nudolfsbahn .|4 Ungar. Goldrente große 1000 fl. 103,25G do. (Salzkamm.)Gld.|4 do. do. mittel 500 f. 103,40bz Lemb.-Czernowiß steuerfr.|4 4

3

5

3

9

s

D

4

4

Jn m m m - hat C O

. privileg. Anl. 1890 . Zoll - Obligationen do. kleine

p i j D E s et

Aa e E OD

E E E Se Se

a Go bo brin Do mm [ry

Om o n Ham 01

142,00bzG 143,00bzG 171,75 bz 112,00B

160,50 bz 182,25G 187,50G 170,00B 346,50 bz 171,39bzG 113,00b 182,00 104,50bz G 125,00B

450 1154,10bzG 600 1155,75b 408154 90855,60 bz 1 |500/1000{147,75 bz 1000 1069,59bz 84,00bzG 122,25G . I72,5€CG 388,00bzG 89,00 bz 114,00bzG 135,03bzG 106,75 bz G 124,00bzB

r

Q Go jen h J D

| O

[J ODSOSD

100 Nl. 103,40bz do. do. fteuerpfl. 103,25G Oesterr.Ung.Staatsb.gar. IOOO 100 R do. do. gar. v. 1874 1000—100 Kr. 199,70bz Lf. O S Do DIRSS) 99,60à,50 bz do. Ergänzungsneyz g.

10200—408 Aa 189,20bz FL.f. do. do. 1895 1000—400 \« 1103,75B do. Choß. Neuf. 1.11. é 271 20bz Oesterr. Ung. Gold-Prior.

E do. Lokalb.GoldPrior. E 8 E old gar. S 0. o. GoldPrior. |: : 91,90bzGEL.f. do. do. Lt.B.(Elb.)|: 2400—240 A |—,— S Rind ; 10000—100 fl. _|—,— Pilsen, riesen 2000—200 Kr. 103,10bzG aab-Oedenb. Gold-Ob1.|: 2000—200 Kr. }99,10bzGfLf. | Reichenbg.-Pardubiß(S.) 30 Lire 22,60bz Südösterr. Bahn (Lomb.)|: 1000 u. 200 fl. G. 1107,70G ‘ do. do. neue! 1000 Fr. E do. do. Gold gar.|5

1.3 [5000-200 Fr.]—,— do. do. (Gold). ./4

4

4

do. do. fleine/4 do: ‘Do, Pr. Ult: ODIL

Kronenrente : . .|4

d 4

3

4

bk pi pri pi r pri pi j j j A

n tus Fn În în èn bs tas Us èo br L NNNT E

O N O

b A pk funk bek

do dD Ot

0. I

«do: p: Ult D . G.-A. (f. d. eis. Th.) . Gold-Invest.- Anl. 43 Loose — Temes-Bega gar. | do. kleine Bodenkred.- Pfbr.

s

Q

4

do. t)

do. Gold-Pfdbr. L 4

4

A

O

OrE 55 BE2

imi S pmk pem pk femch pern preis pmk

—_ Gs O) H Co D I 0 00

Tf pi p

Pr

Am o i i j tor t2—

U I A f r a S CS N R

1

— — — — + COoDOD A

o o O tate 25° pk pi

5 ©

tr

1.1 | 1000 1[129,75bzG riedr. Wilh.Vz.| 6 4-600 1L12:00B rister&Noßm.k.| 0 600 I—,— do. do. neue 1000 1133,75G Gaggenau Eisen. 600 1251,0)bzG do. konv. 600 17410G Gelsenkirch.Bgw. 2000/400 | —,— do. pr. ult. Okt. 600 1111,50G Gg.-Mar.-Hütte| 1000 190,25G do. Tleine| 450 1705,0CG do. Stamm-Pr. 500 1133,80bz do. kleine 1000 1338,09 bz Germ. Vorz.-Akt. 600 [220,00 bz Gerreshm. Glsh. 1000 [178,00bzG |} Gef. f. elektr. Unt. 1200 196,00 bz G Giesel Prtl.-Zm. 300 1156,00bzG | Gladbah.Spinn. 0,090à154,90à55 50bz Gladb.WollInd. 300 [125,50bzG | Gladb. & S. Bg. 600 1129,50G Glauzig. Zukerf. 600 1139,00bzG ] Görl. Eisenbhnb. 900/300 1170,25 G* do. Maschinenf. k.|1‘ 62,25bzB »„ | Greppiner Werke . |—,— =* | Gr.Licht.B.u.Zg. 95,80bzG | | Gr.-Lichtf. T.-G. [27,75G Halle Maschinfb.| 204,00bzG | Hann.BauStPr . 1249,00G do.Masch.St.Pr. 148,00bzB |} Harb.-W. Gum. 278,00bzG | HarkortBrückb.k. —,— do. St.-Pr. 669,00 bz G do. Bergw. do. 242,00B * | Harp.Brgb.-Ges.

5

1.7 | 1000/500/108,29G Jede. Masch. k.[13 7

P n — &-

p J ri i i

». Grundentlast.-Obl. do. Spark.- Pfdbr. 1V. V.|4} do. do. E L Venetianer Loose .. . .\— Wiener Kommunal-Anl. 5 Züricher Stadt - Anleihe|3X Türk. Tabacks-Regie-Anl.|10}/1

do. do. pr. ult. Oft.| S Ung.-Gal. Verb.-B. gar 5 Deutsche Eisenbahn- Obligationen. Ungar. Eisb.-Gold-A. 89/411.

Altdamm-Kolberg . . . .|4 [14.10 000 L do. do. | 100,10bGar.f do.

e Bergisch-Märk. 111. 4. B. 34 17 0G: do do i Ï ) ad i ; [l -Piôd.- Mid Li ry 17 Ut r do. Eisenb.-Silb.-Anl. T s Ora VerdeE e 1

Berl.-Ptsd.-Mgd.Lit. A./4 ;

Braunschweigische . . . ./44| 1.1. —_—— : 7 100,40bz Große Ruff. Eisenb. ga | 625 u. 125 Rbl. M. 191,75G gr.— do. Oblig. 1894/4 |1. 4.10] Res Jwang.-Dombrowo gar. |4F | 625 u. 125 Rbl. M. [103.96B Wilhelm-Luxembg.B. 1X|3 | 1.5.

do. LandeseisenbahnT./3L|1. Brölthaler Eisenb.-Öb[.|44 L Palttshe 4» [34] versch./2000—100]100,10bzG Westd. Bdk. uk. 1904/4 | 1.4.10/5000—100{104,90 bz G Dreëdener Bk.-V. Pfandbriefe und Schuldverschreibungen Pomr. Hp.1}1.1900/4 vers. /3000—150 102,50 bz G do. do. fndb.I1./4 | 1.1.7 |5000—100 10300G do. Kr A.f.J.u.H. Deutscher Hypothekeu-Bauken. do. VLVlLunf.1904 4 | versch. /5000—100[104,90bzG do.do.TI1.uf. 1906/34| 1.1.7 [5000—100[101,00bzG |{ Elberf. Bnk-Ver. Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200j101,00G do.1X.uX.uk.1906 4 | vers /2000—100 105,60 bz G Bank -Akti Essener Kred. Anst. Bruschw. Hannov.| / do. IT. IIT. do. (34) versch./3000—150/101,30bzG | (gindtermin 1. 1. zu 4%; Daner neiGabank: 3%, % 1. 1, | Goth. Grndkr.-B. F 1 T, l ./9000—200199,50bz G Prß.Bdkrd.rz.110/5 | 1.1.7 3000—75 [115,75G “ u. L 7,, Bras. f. D. 4% 1. 7. und Rostocer Bank 4 % 1, 8.) do. neue 40% D L 59000-—200/100,00(B do. IIL V. V. rz. 100 versch.|5000—75 [108,00G Div. pro|1894/1895| Sttie zu do. Privatbank do. 1X, u. Lill. 0/5000—200|— — Do TV C10 1.1.7 |3000—100|116,75G Aachen. Disk.-Ges.| 64 | 64 1000 1132,80B kl.f. | Hamb. Komm.-B. do. XYVIII.| 5000—200/105,00bz G do. X. 14.110 7& | 9 1200 fl. holl.|—,— do. Hyp.-Bank do. 1X. uf. 1900/3} 5000—200/100,40G do. VII VIII.LX. 300 Fr. |—,— do. Wechslerbk. Dtsch. Grd. Gotha doll. rz. 100uf.1900 300 J—,— HannoversheBnk. Pr.-Pfdbr. 1.3 123,10G do.UV.rz. 100uF.1905 300 1120,80 bz Köln. Wechslerbk. do. II. Abth. 115,80bz do: L v4; 100 600 /69,00B Königsb. Ver.-Bk. do.TII. IV. rz.110/3 3000—300/103,60G do. X, unf. 1904 600 1128,20bzB Leipziger Bank .. do. V. rz.100 3000—300/99,75G N Ad Laas Î 500 Fr. —,— Leipz. Kredit-Anst. do. Ps eh 3000—300/102,50G do. 90 unk. b.1900 5 [200 fl.füdd.|—,— do. Krd. u. Sparbk. do. VIT.unf.b.1903 3000—300/103,25bzG do.94 do. 600 1147,90bz Lüb Komm: Bk. ky. D V 3000—300/101,25bzG do. 1896 uk. 1906 600 #119,50bz LuxemburgerBank Dt\ch.Grd\{.Ob1. -/3000—100/101,00bz G do. Komm.-Obl. 1000 [111,10bzG Magdeb. Bank-V. do. 1.1. unk. b. 1904 -/3000—100/104/,50bz G do. 1896 uf. 1906/31 3000 1126,80G do. Priv.-B, do. IILIV, 34 -/3000—100/100,00bz G do.Hp.A.B.1.120/43/ 1.1.7 [3000—150|—,— do. Handelsges. 1000u.500/148,20bz Maklerbank. . do. HLVIILuf.1906 -/3000—1 101,00bzG do. VIIL-XL rz. 100 10)./0000—200/101,20bzG do. pr. ult. Oft. 148,30à48à48 50à,20bz | Mecklenb. B. 409/9 Dts. Hypb. 17-11, ./3000—200/115,20B do. 1XV-XVIl. unabg. ./9000—200}/102,90 bz G do. Makler-Ver. 1000 1125,50bzG Meckl. Hyp.-Bank do. do. 5000—200/101,00bz G do. unk.b.1900 abg. rfh./5000—200/102,90 bz G do. Prod. u. Hnd. 300 1108,00G Mcklb.StrlHpBk. u V0: 300 1101,00bzG do. XX-IX uf .b.1905 ./5000—100/105,00 bz G Börsf.-Handels-V. 600 J—,— Mein. Hp.B. 709% do. do. i 9000—200/99,6) bz G do. XTII. u. XIV.|: {ch./3000—200/100,00 bz G Brasil. Bank Les 1000 1168,75bzG Mitteld. Bodenkr. do. IX. unk. b.1905 5000—200/101,20G do. AXI-IAIL uk.1905/31 9000—100/101,20bzG | Braunschw. Bank 300 [111,00G do. Kreditbk. 300 [11i,70G A.-G.f.Bauausf. Dresd. Ou 5000—500/—, Pr. Hp. Vers. Zt. 5 B do. Kreditbank 300 1110,00bz do. pr. ult? Olt. ate A.G.f.Mont.AB grit: Hop. XIV| , do. do. 1905 .4.10/5000—100/104,00 bz do.- Hann. Hypb. 600 1[135,50G Nat.-B. f.Dtschld.| 62 300 1138,50bz Adler Prtl.-Zmt. s Eve Cf ; do. do. 31 ./5000—100/99,00G Bresl. Disk.-Bnk. 600 1116,90bzG do. pr. ult. Okt. 138,40à137 75à138,10bz Admiralsgartenb (“ OAE T: (6 O,

V

O o O i R ai Ee p “Ov | | d

Lea ani

99,00ct.bzG | Sard. Obl. sfr. gar. 1.11. 73,90bzG do. o. Feine 73,00et. bz G | Schweiz. Zentralb. 1880 109,80G do. Nordostbahn . 2000 u. 400 Fr. [101,60bz Serb. Eisb.- Hyp. Lit. A. 200 l S. P F Sizil. Gold- Prior. strfr. 5000 fl. 104,50bzB do Do. 1891/4 1000 l. 104,50bzB Süd-Jtalienische A—H./|3

E ELHS do. do. fleine|:

° ¡U D 2 ran3y G 91| 6000100 fl. S. 1101706 tf | ava (Gol) T L 1000—200 fl. S. |—,— do. do. 1890/4 1.

P ELE pi À pri p i R R i j — f Co T i jf bi fd jn i f C 2

E O —I 00 00 00 000 i yJ

s =

Ron A Son aoneo Gun No tor ck P A E E E

A A S

=) [N

OOD

—_——— Q—

T f f f f f T5

©

— J P pm

O D S

| [o

— pi prak

Ds

CTIP ZIOO i E

C

S

A4

L _— 009 er mONRMR=Y

OD

p pi p p i j —À j . es E u

Do F bo bo bo

pi o DO

ind

126,00bz G 114,75bzG 87,30bz G 85,00bzG 135,00bzG 189,25G 170,C0bz 174,00bz 1500bz 63,00G 101,50bz 178,75G

. 12,40G

000 1167,00bz

112,50B

112,00bzB [12,00bz G 34,009bzG 130,00bzG 136,90 bz 95,25G 165,75B 217,50bzG 113,25bzG 39,00bzG 118,00bzG i28,30bzG 144,25bzG 93,25 bz G 107,50bzG 170,50G 173,00bzG 178,00bzG 107,30G 113,00bzB 121,00bz B 129,00 alte20,25G 95,25 bz 117,00bzG 200,00et.bG 186,25 bz 146,00bzG 182,50 bz 164,00G 161,00bzG 115,00bzG

A

00 | O | O Q i i Ne

tor

L 1 i ¿1 Li 1 L

ereEBR S] A

| co

c

b | p—À pi m D J Pry nao | S0 | 05 D pri pk OSINAIN R A A E A

Do r S — N cen S _—

«

de

O Mm

or

b D O | tot

R

—

«Le

bunt funk pn frrnk fund pumnk pn feme pam prnn prank umd prnn fund ph frem fen farad mad

bo O

117,80bz G

| 300 [138,40bz fl.f.

1000—500/119,50G fl.f. 600 1147,60G

600 |—,—

600 |111,30G

MROoOOLUNOALWNNNM _——

T O N

jy —

—

|

ey

ORNRD

cor FRRRESREE E

E TZA bl peR E E D — G4 pk jed pk Jnt nl s r S S D D a D

R

C jf R 1D 0D Nl en Eee

O co

N So!

co es S, x

Brauereien 00 | © r D

œS|2%|©

ck Co o — i O00

3000—100/112,C0G Amsterdam. Bank 109,90B- Antw.Zentralbank] I102,30bzG Badische Bank . {04,90G Bk. f.Rheinl.u.W. 99,59 bz B.f.Sprit u.Prod. 5000—100/101,20G Barmer Bankver. Baseler Bankver. 5000—100/102,80 bz Bayer. Handelsbk. 5000—100/100,00bz G Berg.-Märk. Buk. 5000—100 101 20V Berg.-M. Ind. G.

99,25 bz G Berliner Bank 5000—100/101,25 bz G do. Kassenverecin

rer

me — — ck [J ©| |

V [. E 1500/300 S E R 300/1000 321 ,50b G | Cartonnage Ind. 400 1,00 bz G ähmash. Ko 000 lege Düff.(Hoefel)| 9 1000 158 50b;B Cassel. Federstahl 400 [149,00G L Neufdt, S 600 1108,10bzB Germ. Drtm. [10 1000 |—,—- do. Trebertrock. 1200/300 138,00bzG it S i 1000—750]170,C0bz B Glüctauf . ] 8 1000 1137,20 bz Charlottb. Wass. “ 600 163,10bz_ irg uf r. 300 |212,00bzG Hessische. . .| 7 1500/300]120,00G Chem. W. Albert 121,90 bz G do. do. ult. Oft. 5ù,10863,25à62,75 bz ie E oblenw 1000 1120,°0G Klostbr. Nöd.|17 1000 |—,— Chem Fb.Buckau 123,90B Hartm.Maschfbr. 600 [180,00ebzG Ns E 800 {fi Lpz Br.Rieb. [10 1000 1205 75G Chem.Fab Milch : 137,60G Bora E . |—,— E e 250 Fr. }:60,10B Undbr. Unna/10 1000 |154,00bzG | do. Weiler i 235,,0G | Hein,Lehm.Wllb.| 0 1000 |—— do. Gummi. - 600 |102,75G PosenHugger| 10 1000 1131,50G Chemn Werkzeug| : : 125,00B Vengstenb Mes 6 500 1127,10bzG do: Es e m 1500 [106,80G Reichelbrau .|12 1000 1196,00G Concordia Brgb. ; 198,50 bz G engstenb.Masch| — 10004 E ‘ N rl, 600 [108,10G Rostocker : «(11 —,— Concord. Spinn. |1 Í 216,00bzG Bib rand E 1000 1151,00bzG FOA B rm. 500 [106/10G Schöfferhof .[122 181,0IG Consolid.Schalk. jz 238,00 bz G ibernBgw.Gef. 600 1173,20bz ordstern Gs 600 |[162,00G Scieabr. 7 126,25G Courl Bergwerk : 138,75 bzG do. pr. ult. Oft. 0à1,90à2,30à71,90bz | Dbers{l.Chamo z 227,00bzG |} Dannenbaum . . : 111,50 bz G* ] Hildebrand, Mhl. 182,10bzG | Danz.Delm. Akt. : 88,25bzG » | Hirschbg. Masch. 224,50bzG do. do. St.Pr. ; 105,10G ochd.Vorz.A.kv. 86,80G Dessauer Gas . h l AEE, —,— O Bete Pitte c 130,25bzG | Dt.Kred.u.Baub. A 115,25G # örderhütte alte —,— do.Gasglühlicht ; 770,00bzG do. konv. 77,50G do. Jutespinner. j 147,00bz G do. St.-Pr. 230,50 bz do.Metallpatr.F. ; 339,00bzG | do.St.Pr.Litt. A 227,10 bzG do. Spiegelglas j 148,10 bz offmannStärke 217,00G do. Thonröhren ; 130,25G ofm. Wagenbau 127,00etb.G | Donnersm.H. ky. ¿ 151,25bzG h Spinn. OOATG 25 bz | bo St-Pr A 7 | 300 [39'706 via L Eteial

) o.St.-Pr.Lit. i: C 39,70bz nowrazl. oe s do. do. p. ult. Okt. 40,10à39,30à,50bz | Int.Baug.StPr 18% 50bzG | do. Vorz.-Akt.C, i 101,40bzG A S 127,00bz Dresd. Bau-Ges. 168,00G tahla orzellan 1000/600]118,10bzG Di: Drbt-Jnb Kaliwk. Aschersl.

S pk pri jd jur 5 O00

t

—— mo oíäI T A A A TI Ti

t t

Ber

o

tit

—

pk jk ju V R E Ao Ori » D U N e D Ip ip I — — bu prnn fem fund pmk Perm fremd Pre porn B

R’ 12] O toe

I

S

M D L N e D [2 ames

j

- S

i j i j

J

Mais

[E

C

00°

Ar

© R R R R R R R n

tr

p

O Lg I pi LO pr pk pmk Pren pam pmk Pre OSOSSESESS

eo

m S ck C3 O o D N mm -

I C0 U! ja C jf a C A

pi

No BRRNDN | PO| | 0

| [eor BRAA|

2” Sama es 0, Diek pmk and

————

auswärtige

R R D s

pk

O

tor

H P H H f H f 1 ck f f e ck ck j

G’UINnOIND n

H f G3 3 U S C O _——

—

O0 bats f en D men

1000 |—,— do. Eisenb.Bed. 1000 1128,50bzG | do.E.-J.Car.H. 1200 1122,50b;G do. Portl.-Zm. 1000 1435,50B Opp. Portl. Zem. 600 111,06G de .-Ges. konv.

De

S E F ELET C ELLEELTEL1T 24 |

._ —7 D “J o

[S 0°

=J

1000 1120,30G Wicküler. . .|11 300 [130,00b¡G Accumulat.-Fbr.|10 1000 1104,75 bz A.-G. f. Anilinf. 123

M M D I s jf N

Si S I M O D J

or

S

bi

O TMIIDOANAVURY [er

J

male

O Per

S

D

o O Mon | | ea O E D OO: D S

O pi C o

S r

P

300 114,60G uen Masch. 1000 141,75G höôn. Bw.Lit. A 1000 |118,00G do. A.abg. 1000 [164,50B B r, 300 1171,50bz lutoSteinkhlb. 105,75B do. St. - Pr.

es ongs, Spinner. 54,30G

O O cor O O r Ez Ey O N

o _— D O N

wo p, Or

Of gi Oro D

QDUORXNANAíAINDNN

Ot

reßfpanfabrik . 185,50B Rauchw. Walter 170,00G Ravensb. Spinn. 282,00bzG | Rednh. SP.LtA 140,00ebz G el . Bw.

D ri N O 0 05 C ao [.SS ip

OOO

I 00 D E D N U D D N N

co Am MmRAD p — L J om [ry O5

TS S R R R n n a a a ita

Ii i El Pi P fe pl pi fi i P P P e j pi i i R i A i A A

— —— R» O | o

M ck ck ck ck A ck ck f H H E °ck ck ck

I And

Am

117,50bzG | Rhein. Anthrazit 150,10G Rhein. Metallw. 12425bzG | Rhein. Sthlwrk. 247,00G Rh. N 199,75 bz RiebeckMontúw. 49,75 bz NRosit. Bruk.-W. 86,50 bz G do. Zuckerfabr. 169,25 bz Sächs. Kmg. V-A —,—— do. Masch.Kapp. 75,10 bzG do. Thür. Brk. 125,75G do. do. St.-Pr. 215,00bzG do. Wbst.-Fabr. 111,50G Saline 24 740,00bzG | Sangerh. Viasch. 117,19bzG | Schäffer & Walk.| 2

r or

pak RNOO | MRRBRINANDO

Ink pu pri pmk L — — co D

Ct

1500 1715,25 Düs).Drht.-Ind. 7950G | Kapler Maschin. sl O Dü Ae bo 193,00ebzG | Kattowiß. Brgw. 127,00 bz Duxer Kohlen kv. j —,— Keyling u. Thom. 86,00 bz Dynamite Trust i 178,70bzB | Köhlmnn.Stärke —,— do. pr. ult. Oft. Köln. Bergwerk . —,— Eckert M LEN .4| 600 Köln-Müsen. B. 105,00G Cgestorff Salzfb. 1500 1153,75 bz do. do. konv. 145 00bzG | Eintraht Bgwk. 1000 1133,75bzG | König Wilh. kv. —,— Elberf. ¿Farbenw. 339,00G do. do. St.-Pr. 550,00G Elektr. Kummer 164,00G König. Marienh. 117,25G Erdmansd. Spn. 87,%5G KönigsbornBgw. 1237 50bzG | EshweilerBrgw. 161,00bzG | Königszelt Przll.

—,— Fein-Jute A ¿ 116,00G Körbisdorf. Zuk. 110,00bzG | Flöther Mass. Be G S Pi it raustädt. Zucker 111,10 Lauchhammer . .

t

E iti e a ici 1A

Sr

S Ct

L On s J D pi pk

Do O |

—_

{00

Fiadir OHAOONPE

E Pal Sn R! Rg:

O

|w]| o |S|

e | Ln E E

tor

E De Las ©O

| 9 p

Ss e E

S 2am

O

| R o O T mi

[uy pak

bad

pk

O

b

O20 OIRIOPINIRID

bs DED OO_OE. pop R SS

. E t p i þá

ca

LCE o pk Pt Pk {S E