“Oberschl, Gis6. 108 do. e U C.

:4.10/1000u.500|102,40B Be Wed i f

141, ‘108G | G

ooli3 130,25 bf. Obligatiouen iudustrieller Gesellschaften. | Gelsenk.Bw.(100

url) Georg-Mar. (103 600 I—— \ A.G.fMt.J.(102) 1000 1[101,70B Ee t.J. (105) 200 fl. |—— Allg. Elekîr. Ge 1000—500[102/00G Lf. Í

F S Cr O 1 0G kL.f arpener Bergbau

1000 1.500/102,50B fL.f. endel (105) 2004Bco.]—,— do.Hot.G.Kaiser 500 u. 2001—, — 8 250 Rbl. P] — — E 1896 F end Wljeb.(10)

500—200 [100,02 b 0 250 Rbl P Boh. Gußst. (103) T eye uit ebene 108) 1000 Buder.Eisw. 4110) 10/1000 — 200} — ,— il Eif.-uStahl Bos x s ,°0G e P a 110 500 190,10G l\eBergb. rz. 102 —,— arlot. Wassexw. 1000 1102,30 Const. d Ge. (108) G Kaliwerke Aschrsl.

1000, J Königsborn (102) 200 ffl, e Dessau Gas (105) 1000 u.500|—,— —— do. Gas 92 (105) N König trn (100)

1000 u. N d O Dtsch. Kaiser Gew. J D

e

101 40G 101/80bz f.f. 101,50bz 101 S9ebBILF 102,25bBkl.f, 102,00B fl.f. 96,75 bzG 102,25 bzG 1000-—200 Thlr. [104,90 bz 200 Thlr. 08 600 A6 101,40bz estd. 1000 M :01,80bBfl.f, A eiti fie Bank 2000—500 M 102,00G Lf. Bien. Bankverein 1000 u, 500 « [101906 Mf. H Pr inioulnt u. z onban 62 u. 125 Nbl. M. |102,75G Zit 62% u. 125 Rbl. M: [91,10G Kürtt. Bk.-Anst. 125 Nbl. M. G A do. Vereinsbank! 7 600 |—,— Donnersmarkhütt. 1250 Rbl. 103 20G Drtm.Union (110) e A 102 E Obligationen von Banken. A Drabt c 10) dad . D 4000—400. 02,606Bfl.f. ‘tent.Eisb.[4 | 1.1.7 | 1000 Fr. [99,80 195 Rbl. Me [102-75B S Über Farb. (105) 2000—500 A 101 -90bGtL.f.

Koslow-Woronesch, Ob Obl, ras Charfk. ‘Afow Obl

do. 1889

Suetr Sèie Mosco-Kiew-Woron.gar. Mosco-Kursk 4 Mosco-Riäsan gar. . M'eosco-Smolensk

do. do. fine Orel-Griasy

do. do.

i Se Blankenb. 88-90 E

k 98 '30bz do. do. konv. 1884 do. fl. 4. : . P. [98, 50 bz Lübeck-Büchen gar.

4 Anl. von e D Ll _Nb[l. P. 192 .00bz Magdeburg - Wittenberge

do. g ‘Anleihe RAON do. E

5

5

1D

gar ar.|4

wed. “St.Anl. V. 8013 1

E “J D0D

500u.1000/103.60G bg. 1000 [102.406 stf Klfw-16

104,75G 1000 |— — L Gruben . :

r

t

,

A E E ret e R |

181,50bz S Rh ae LOer. 471 (20 bz DO, s DO D ; - dd, do: s 1874 [103,90B do. do. v. 1881 T do. do. do. 99,40G Mecktlb. Friedr.-Franz-B. E Ostpreuß. Südb. L.-IV. p Saalbahn _—— Stargard-Küstrin 1892 .|4 Rjäsan-Koslow B Werrabahn 1890 ... ./4 K f A 9,1 Deutsche Klein- nud Straßienbahn-Obligatiouen: ybins 105,10G Allg. Deut. Slcheb. 102)/44| 1.4.10| 1000—500 104,75B kl.f. | Südwestbahn gar. . PCHPS doi do! S 1000 u. 500 V 102,00bz G Transkaukasische Obl. gar. 100,90G fl.f. | do. Lok. u. Strb. (105)/44| 1,1. 10001 500 6 F do. do. kleine s Gr. Berl. Pferdeb. rz. 100 34 4. 2000—100 A |100,30G tI.f. Warschau - Wiener 10er 35 e

Eee t l

Lamm

1000—500—,— ckert Elk. 1000 * 1105/75bz utt. Be n 5000—500]—-,— O0; D; D 1000 1102,70G Siem.u.Hls. (103) 1000 ‘ 1101 60G Thiederh.Hyp.Ob. : E E d O Ee C oolog. Garten . 102.9 0bz TI.f. Schiffahrts - Obligationen.

97,50 bz G Don.Dpf.82rz100/4 |1.5.11/10000- do. 86rz100/4

C 104,00G Hoe -Am.Pck.rz100/4 1000 u. 500|—,— ordd.Lloyd rz100/4

S com m m G

ee S HSIE E an

S

Ot

Too ©

2000—500/106,10bz* 1000 [100,906 =—

1000u.500] —,—

600 u. 300|103,00bzG

Ne Haa

000m 0

R f mm

Am’

_

tor Pm pm E

—=J

g É R E e drk dak A E E NNE D

Na u E ErE mm I

C5 R O5 ES z as E EEE

DPP—

do. do. E Rent. Anl. S

*

R a R bo O f Uo

_—

J S

hD

. . r

a Ob P R T NS U bo j E f

o c pi do

N E I S tor

Mi

U E A A NSA A t O

T J s CO bk pk fark pmk juni E E E

/ bo: ] do. do. Gee ab 1904/4 do. Städte-Pfdbr. 83/4 _ Schweiz. be rh, D

1000 0. aurabütte A.-G. 1000 96. 7B Louise Tiefbau . 1000 u. 900 111, 506; G L.Löwe u.Co.(100) 1000 u.500/99 A0bz Nolte Gas 1894 .

J] 00 005 o

GOOD tot

ti

A oes td. Kleinb. Ges. (100 1000 E do. do. Der Ge ri. Sk-A. 96 0A T as E (100) 1000 e Ae S o, a 1er o. amor 61,75 bz Ausländi -Obligati ; do. 0 1X, Spanische Schuld - 114740 24000—4000 e G1,408 Albrechtbahn gar. Ca L Wladikawkas Oblig, 186 N U aa 114.710/ 2000—1000 Pes. G.|81,50G 1000—200 fl. S. |—,— 3 E E 0. do. L ‘u O Böhm Nordb. Gold-Obl. 3000—300 «4 /!00,30G Xfl.f. | Zarskoe-Selo Stockhlm. Pfdbr. v. 84/85/44 1.1.7 | 4000—100 Kr. | =,— Bt (Gold) Obl. 1000 u. 500 A 1100,00G California Oreg. 13.1918 do. do. : 1.5.11/ 2000—200 Fr. [101,00G t.f. Dur-B odenbach 500—100 Ja: I—,— Central-Pacific rz. 1897 6 B 1.3.9 | 2000—200 Kr. 1100,50G „, do. 100 La: 109,10G do. do. 1z.1898/6 16.6.12/ 8000-——400 Kr. [104,20G 1500 n. 300 A |—,— do. do. 1xz.1939/5

1000 [105,00B Nordd.Cisw.(103) 2000—200/102,75G do. 1894rz100/4 200 u.500 LORONOL f. Nordstern (103) . 1000 F N 6 *1000r u.fLf.

Kass au -Oderberg|' 4 L LTLT7 20 É S Lüttich- fouta ï 413 00B

R Ai

H E Res r

E S

Wo

E .

Tho

J 3/5 6,4 6

6,6 |

6,6 34

9 31/5

D

E b ps pá E E [Af

E K

T N

—

125 R M100 Deutsche Esenbahn Stamm-Aktien. Lemberg -Czernow| 7} 15.11 Luxemlk] Pr. 37,50bz G

1000 100,30 Div. pro|1894/1895|3f.| 8-Tm.f Süiüce zu Dest.U.Stsb.Frnz.| 6/5, Se 4 1.1 1900 pr do. pr. ult. Oft. s bi Pro | do. pr. ult. Okt. 153,50à ,80bz | Sard. pr ult, Df

Ae : E faden Kelberg t u 4 11 A 2 87,906zG Oeft. Nordwestb.| 54 | 54 [5 | 1. 200 fl. S. _|- Schweiz. Zentralb. 1000.5 S4'30bz E tura Zeit .| 108 300 K R do. pr. ult. Okt. 136,7 ,790136bz do. pr. ult. Okt. 1000 S 82.00 bz G S ltbaler - C 44 1200—300 100,75 bz E pr. ult, Oft a de 4 La, E 752139b Oere N08 S M Gee Ra O BLERSE 10 ch Gggot | derbe d D inkl. Kup. 1,6. a q pr, ult 8 Oft. L 1 60, 20ul61 bs Meienb u P 30G L v 3 “e 0 Perbe i | i; l h (0 i

1000 § hle Güterbahn 1000 u. 500 A 91/95 b; e R i (gar) 80Gù42,90bz Bet SM d

87487 25 ba 102,60bz fl.f. 132; 25 bz “132, 10à, Goa 25 bz Fr. [128, 75 bz 128, R TOR 25 bs

500 83! ‘40bz 82,25à,80bz ; 217, 75 bz ‘100 ,30bz

tamm- Prioritäten. 500 M —, 300 M“ —,— 600 A 71,10bzG 157,75 bz

118,2et.bzG

f

=ck tr T

T T T

p

P

do. 800 u. 400 Kr. 1104,20G do. Silber- rior. 300 fl. —,— Chicago-Burlgt. rz.1927 8000—400Kr. |—,— do. Gold-Prior. aon j e S Qu In E R do. B R Us De fans e P Ea D - É x i f Türk. Anleihe v. 65 A. fu.i1 | 1.3. 1000—20. £ Es do, S iu do. do. D : Di 1000——20 £ E do. 1891 do. 3. 1000—20 £ 1[19,55bz Lf. | Elisb. Westb Gold strfr.83 do. pr. ult. Ott TE L E ED do, Do RSH M 1 1000—20 £ [119,40bz Elf. do. do. steuerfr. 90

do. 2. do. pr. ult. Ott —,— fut Josefb. Silber-Pr.

E brm juni fund bmi pi farm juni pi j pi p rá i j . bes pa Am Ta - L pmk jak pi pmk pr

O

10000—200 Kr. 183,10bz fl.f. | Fllinois-Central rj.1952 300 M Ee Fans.-Midl. 49/6 rz.1937

300 M. 99,70G Manitoba 1r3.1933/4

300 M 99,70G Ie ac L ees 6 2000 u. 400 A 1102,80et. bz B do. 0. 11. bi81933/6 3000 u. 600 A 199,70bzB do. do. 111. rz.1937/6 10000—100 fl. [103,02G do. Nr. 1- 105001, 1989/5 5000—200 V S. 7100,60bz Oreg.-Nailw.u.Nav.1925/5 200 4

6

6

4 300 M. —,—— Denver-Rio-Grd. rz,1936/4 4 T

f f

.

z

D O N TUA O

A prak

Di E R E R E u fal 9 Q

V

ps

E Dr

inkl. Kup. 1. 10. 93 sberst.- Blankb. 1000—600 M |131,00bzB g.-Galiz. (ge y do.* 1. 12. 93 tuigobg, - Cranz 500 A |143/80bz E R 7% 116.0064 B Deuts Berb. L: Feet: 122,10G Altdamm «Kolbrg,

do. Me Wudw gar. 500 fl. südd. |245,00bz | do. Wibe- Büchen is 600 M. 146,00 bz Baltische (gar.) . 12% Rbl. M. {[—-,— Altenbur geeig. 125 Rbl. —,— BreslauW arf

1000 g do. pr. ult. Oft. 145,40à,60bz | Jwangor. Dombr. 1000 § Mainz -Ludwigsh. 15,45) 41 14] 600 [117,50G Kursk - Kiew . 90 £ E Dort.Gron. Gus 1000—500 S 103,90bz do, pr. ‘ult. E 117,50à,60 bz Moskau-Brest ot / Marienb. Mla 1000 § 64,70 bz Marienb. Mlawka| 2 | 24 [4 | 11 | 600A [89,10bz War e gr dees Mbl, M. T — OÖstpreuß. Südb, 1000 § 100,75 bzG N do. pr. ult. Oft. 88,2589. bet d,25 bz | ars. - Tereupo 1000u.100RbLM1117,50G Prigniger 1000 8 88,00 bzG Ndschl.-Märk gar. F [117 | 800 — OLVERG Warschau-Wiener 100 Rbl. M. 1117,50G 500 u. 1000 8 [23,40bz Oftpr. Südbahn| #4 | 3 4 | L1 600 A |88,00bzG O haue Okt. d 60 Rbl. P. 963.4064 106, | Aach. Kleinb. 1000—500 f. Holl. |—,— do. pr. ult. Oft. L 87,80à88,40bz G Mei selbahn L | 1000—100 Rbl A L ä Allg. DishKleinb. 10200——408 6 185,10bzG Stargard-Posen .| 42 | 44 |48|1.17| 300 A [—,— N H E 2O G D ; : — T N e A0 Lok. u. Strb. 408 M 87,10 bzG f : mister otterd.| | ; ( . boll. |—,— lten. Schmalsp. 9040—408 A 84'90b;G Ansländische E Bre und Stamm-Prior.-Aktien. Canada-Pacific Ot LE-| ; 100 § 53,10 bz E 408 M. 86,50 bz G po: -Tepliß . D | 15 |4 dg .a. 500 fl. 8. W.[—,— Gotthardbahn. .| 7% ; 500 Fr. 161,10 bz Boch.-Gel 8 150 f. P. [—,— do. pr. ult. Okt. 160,10à,80bz | Bresl.Elektr

Lar o

Lar)

O en

-S S

A

| R | Gs [E E A

S S1)

Ls E R

o O D C0

fl. S. —— L ittsb. B. gar. v. Peuns./4X 300 fl. S. 100,3e6 Bkl. f. } St. Joag. Valley rz. 1900 200 Au: —— S. Pac. of Cal. rz.1905-19 1000—100 fl. — — St.LouisS.W. 1. rz.1989/4 1000—100 fl. -—,— St.Louisu.St.Fr. e 1931/6 200 ffl. (01,50bzG bo Bo! ‘1931/5 Ba M. ode B St.Louis 11. Inc.-B.1989!4 200 fl. 99,60 bz Aahen-Mastriht . 9000—200 fl. S. [100,50et.bzB | Anatolische Eisenbahn . . 90 Le So Mt G do. | do. leine | S: ,TOG 300 il S. ige 18 T SgEnaun gan eDis 900 Fr. 91,40bzG Egvpt.( Keneh -Affuan) . 900: (Fr. 92,70G Gotthardbahn g 00 r. 91,10G Italien. Gisenb,- Obl. gar. r. 93,40G Do. DO. kletne: LORO-2200 6 189,30bz Tl.f. do. Mittelm.-Obl, stfr.| 200 fl. S. 117,00G Bo T DD: Fleinel 2000 u. 400 A 1104,10B Kön. Willem 11. Niederl. |- 2000—400 101,30G j do. do. Éleine 200 fl. S. 110, 60bzG Livorno-Florenz . . ( 600 A6 [14,90G Macedon. Gold- Priorit. E E do. do. i ch A e E Oeste de Minas 150 fl. S. 99,90 bz Portugies. Eisenb. 1826| Zt 39,00G do. 89 erx Kup. 1.10.96 9000—200 fl. Le Sard. Obl. stfr. gar. 1.11, N t ,00B A Det n fseine/4 O 2A Schroeiz. Zentralb. 1880/4 „200 fl. S. 109 ,80bzG 3 Nordostbahn 14 Se S A E Serb. Eisb.-Hyp. Lit. A.|5 S2 fl. S. ZGTSSN Sizil. Gold - Prior. strfr. 4 5000 fl. L do. do. 1814 1000 fl. 104,30 bz Süd-Italienishe A—11./3 a l. 104, 30bz do. do. Eleine|3 : 199 93 y ans 5 89 5000—100 fl. S. [192/00B E A

. Administr. D, : 87,50 bz ünfkirhen-Barcs gar. . L Do. n 5. j 87,50 bz aliz.Carl Ludwigb.1890 . Tonsol. Anl. 18904 |1.3. T Kaiser Ferdin. Nordbahn . privileg. Anl. 1890/4 | 1.3. T B, dO l ; Ee L E, R Hy —,—— o. eine E —2 TTRLTS 99

220 pr. ult. e i 400 F [97'256 gasdi- Obe Od. pr | L 191/29 D) 4 Silber - Prior. 89 . do. pr. ult. 97,00a97,70à97,50 bz Kronprin lier Prior 8 Ungar. Goldrente Di j 1000 fl. 103,25 bz B (Salzkamm.)Gld. do. do. mittel 500 fl. 103,50 bz emb, iei steuerfr. do. kleine ë 100 fl. 103,60 bz do. do. steuerpsfl. do. pr. ult. Okt. __103,10bz E Staatsb. gar. Kronenrente . 10000—100 Kr. |—,— do. do. gar. v. 1874 x do. S 1000—100 Kr. 199,70bz fl.f. So S L BD v. 1885

D, Pr. U T ; ä * G-A. (f.d. eis. Th.) 10200—408 4 |189.00bzBl.f. do. S genen s . Gold-Invest.- Anl. 1000—400 #11083 ,80et.bzB o. Cheg. E T, 100 fl. 271 00bz Oger. Ung. Gold-Prior. Tented- Bega, (gar, E l I,rr do ral, Gold rior. Í eine . — S ; ; iét dati Pfbr. DDOO —1OO L, do. ra Gb ¿ 10000—200 Kr. 191,89bz fI.f. do. - do. Lt.B.(Elb.) ¿Do Gold, Pfdbr. 2400—240 4. F, Osftrau-Friedland .… . do. Grundentlast.-Obl. 10000—100 fl. —,— : len Priclen do. Spark.- fdbr. IV. V. 2000—200 Kr. 103,00bz G M edenb. Gold-Obl.|3 E aver e fe L 10 R AL Kr. 199,10bzGkl.f. Reicäubg. „Bahn (Lomb) R ire —,—

Wiener Kommunal-Anl. 1000 u. 200 fl. G. 1107,70G Ge A R Züricher Stadt - Anleihe 5 Türk. Taksacks-Regiec-Aul. 4

1000 Fr. T Ls: bo: Gold gar. 1.3 {5000-200 Fr.]|—,— do. do. (Gold). . do. do. pr. ult. Okt. ——,— Ung.-Gal. Verb.-B. gar |5 Deutsche Ungar. Eisb.-Gold-A. 99 44/1 Altdamm-Kolberg . 1000 M —— do. do. 45 eral -Märk. [II. A. B./341 1.1L. 3000—300 A 199,75bzGgr.f do. E 4

D e L O 8H L1H 300 6 99,75 bzG do. Berl. -Ptsd.- vie. Lit.A.\4 [1.1.7 | 600 u. 300 A |100,75G do. Cisenb. -Silb.-Anl. 4)

S S A

b C —D S

mee

L B+

s SSSS R RAK

-Aktien. 142,10bz G 143,75 bzG M 1173,75 bz G 111,75 bz

160,00 bz 182,25G 187,50G 170,00B 344,00bzG 170,50 bz G 113,00b 182,00

M 1109,25 bz 125,00B

155,25 bz G 156,70 bzG 804157 40bz 147756 109,09 bz 85,75 bz G 1% 20G .172,16bzG 370,00 bzG 90,10bzG 113,50bzG 133 75BV 105,00 bz 123,75G

s

-

Go O N ICENN Q ba i m m m jÞ

V2) =-

traßtenbah

=

. a M P M . =

p [de] en t D

pmk pk pk 1] i n m S

An

SS

J [S

@

n S =

—

SSS222!

| O

E =2=—I—J GOO0OP o | L p

90 £ 90,10 bz Yô mische Nordb. L i | 11 ¿ tr. 1000 u. 500 Fr. |102,70bz do, pr. ult. Oft. _— Jtalien. Meridion.} 68/6| 63/s|4 | 1.1 | 500 Fr. 117, 00G do. Strafenbahn 2500 u. 500 Lre |53,40G Brünn. Lokalbahn Il Se 1 Ld 200 fl. S. |—,— do. pr. ult. Okt. 117à117,40bz | Kref.-Uerd. Lok. kv.

500 Lire 53,40G Bushthörader B. 10f 114 ¿ 200 fl. P. |—.— Ital. Mittelmeer] 5 | 5 [4 | 1.7 |12500—500 Lire]93,25 bz Gr.Berl.Pfrdbhn. 5000 u. 2500 Lire 196,25 bz do, pr. ult. Oft. 4 2502692268, 90bz | do: pr. ult. Dft. 93,25à,50bz E „Straßenb.

500 Lire 96 50B Csak.-Agram. h L : 200 fl B 111,10G Jura-Simplon . | 4E Ll 200 Fr. 194, 10bzG Bee erger do. D 10 | 54 [4 |

®

dO d

tot-idr- pad Go S

o

— i R

bo Ls D E i Fa F jf F f T D Lo F én inn Co L

SSS

SKKKKKKKKKKSKK

— Go D A Go D O C0 00

U D I 00 wr Pr

C 1000—100 E Qur-Bodenba 1,14 ábg. a —,— do. pr. Ullk: Okt. 94294,30294bz agdeburger do. 100 f. Gt L Gal.CarlL.B. gar. 5 L. T1 200 q K. . [109,30 bz do. Genußscheine! 0 s [fe E : 16 ,90bz Stettiner : do. 500 Fr. as Graz-Köfl. St.-A.| 1.1 200 fl. P; — | do. t.-Pr.| 44 | 44 4 | LI 500 Fr. Ver.Eisenb.-Betr.

4040—2020 A 192,75 bz Berl. Jutespinn.| 5 | 7 1.7 | 1000/00] 109,25 bz G reund Masch. k. 404 M4 Pi Aae Industrie-Aktien. - do. Knstdr. Kfm. 44) 7314 |1.1| 1000 [130,00bzG Frid Wilh. Vz. 2000-000 M. E "0 G (Dividende if event. für 1894/98 resp, 1895/96 angegeben.) do. Lagerhof . 2 L t. 600 [112,00B rister&Roßm.k. 2000 U. 400 t. 64,60 bz G A [1894/1805| 8. Pia [Ste zu do. do. St.- Pr. 5 |— fr. 600 |—,— do. do. neue 2000 u. 400 A 139,60bz ividende pr Ÿ e _______} do.Luckenw.Wll10 [10 1000 1133,75G Gaggenau Eisen. 2500-500 Fr. 79,80G Ahrens Vorz.| 44 1.10 1500 [106,090bzG | do. Masch. Bau|13}| — | 600 |253,03bzG do, ¡c è Tonv, 32,75G Leopoldshall. .. 500 Fr. / Berl. Union| 5F 1.10 600 {130,00 bzG do. Neuend.Sp. 0 600 173 75G Gelfenkirh.Bgw. 168,50bz do. do. St.- -Pr. 1.10] 1000/8600] 167,50 bz G do. Packetfahrt|2 P 2000/400 |—,—- dv. pr. ult. Okt. : “168A67,75A68,60bz Leyk. Joseft. Pay.

A Sa = en

V

=QnE D:

L

N

| q

d

250,C0bz Lauchhammer ky. 120,60G Laurahütte . . ; —,— do. pr. ult. Oft. 96 00G Leipz. Gummiw. 24 00G Leopoldsgrube .

DODODORs — —

° T7 E E SSLE S D

R RRRR

O:

j J

EREEEEERESEBER

map H EEE El

J O O R A wor

MODOMONO Laon

=- 1454 D N

A i 1

P

— J

D

1000 Fr. E Bockbr. konv. ; 900 Fr. Ge Böhm. Brh. 1.1| 600 1246,C0e bzG | do. Pappenfabr. 600 1111,50G Gg.-Mar.-Hütte | 1000 1101,40ßzG ] Ludw.Löwe &Ko.|2 900Fr. (ex. P IA 99) riedrich8hn. 1.10} 600 195,09e bzG | do. Iüdrsd. Hutf. 1000 [90,25G do. tleine 750 [101,406bzG | LouiseTiefbau kv. 900 Lire ilsebein 1.10| 1000 [134,25bzG |[ do. Wilm.Terr. 450 [705,0CG do. Stamm-Pr. 1500 [14 50BV do. do. St.-Pr.

e Ih Kaiserbr. 1.1 | 1000 [117,80G | Berzelius Brgw. 500 (133,80bzG | do. leine 300 [st—— Mrk. Masch.Fbr. 9000 u. 000 Sire 109, 0D2 Königstadt. . 1.10) 1500/300141,50G | Bielefeld. Masch. 1000 |340,00G - | Germ. Vorz-Akt. 500 [113,40bz | Mrk.-Westf.Bw. 900 Lire 99,79V Undré Wßb. [1.10| 600 |216,25bzG | Bismarckhütte. 600 |[223,00bzG | Gerreshm. Glsh. 1000 1134,25B Magd. Allg. Gas 1000 fl. 101,10 bz Mnch. B. Vz. 1.10 1200 [129,75G Bliesenb. Pera 1000 [180,C0bz Gef. f. elektr. Unt. 1000 1157,75 bzG do. Baubank| 2

1.10} 1000 1113,50G Boi „Bgw.Vz.C 1200 197,25 bz G Giesel Prtl.-Zm. 1000 [122,00 do. Bergwerk|1

1000 fl. B Norddeutsche : 1000 f. S aßenh. abg. 1.10/ 300 |223,u0G f.f | Bochum. Cu 300 ¡157,50bzG ] Gladbah.Spinn. 600 1201,75G Mannh. S

100 £ 103,00G Pjoferb E 200 Br Fe Shinb S

1000 1117,75G Sdultbeiß eiß . | 300 [138 509bz kl.f. Spand. Berg [1000—500/119,50G tf. Vereins konv. | 600 1147,75bzB do. St.-Pr. . 600. 1122 26G BIltoria. . » 600 T—,— Bergische . . 600 —,— Brieg.St.Br| 9 200.Bco.|130,10G Deff. aldsc) [2 1500 u.750/158,80G Dortmunder 268 6800—1200/130,60bzG Dortm. Löw. 123 750 1121,00G do. Union/18 600 I—,— Düss.(Hoefel)| 9 t 600 1108,00G ee, Has 10 & /1000—750t169,80G Glückauf . ./ 8 300 1212,00bz Hessische . S IER 1000 1120,80G Klostbr. Röd. /17 300 —,— ¿[Lpz Br.Rieb. 10 250 Fr. 1160,10B Undbr. Unna|/10 600 103,00 bz G Posen: Hugger|10 1500 1106,80G On» 12 600 108,00bzG Weder ¿A 1EL 500 1106,10G Éfwabenbe. 121 600 162,Cc0G wabenbr. |_7 1000 1120,3C0bzG Wicküler. . .|11 300 1129,30bzG Mccumulat.- Fbr.|10 1000 1105,00bzG L 14 f. Anilinf. 124

p s

pak b

ck f ck ck

I =

O INRRO o

| Nor L Res tor

Lea Lam ama n

G

6 18,

Ra Sn No Rol RRRR b e)

L124 F d

wr

DD

Mm O C r

— h M V N tor

1

l

ot

126,10bzG 116506; G 88,50bz G 85,50G 133,25 bzG 185,10 bzG 167,0bzB 172,00 bzG 1470 bz 65,00G 102,50bzG 178,50G

. 13,00B 167,00G

112,00bzG

111,00bzG 1122%5G 84,09bz G 129,00bzG 137,40bz B 95, 25G 165,00B 218, 50bzG 114,70bzG 89,30et. EzG 120,25 bz G 128,50bzG 1500/300| 144,60 bz G 300 92,10bzG 1000 1107,25bzB 600 1171,80G 600 1174,00bzG Oli L78.00bzG 1500 ' Ö 300 00 [178 '50bz 107,50bzG 122,00G 199, 75G alte21, 40G 94, 75 bz 119 0063 G 200,25 bzG 4186,75 bz 146, '50bzG 182,00G 164,75 bz 165, 25 bz G 116 /00bzG 180; 50G 117; 29 bz G 123; ,0bzG 249; 10b J. 109, 1,50

108,50bzG

Si Bee lol “mm!

S ck pl

| 20 | |

Braun|chweigis 3000—300 A |—,— Vorarlberger 1000—200 fl. S. |—-— do do. 1890/4

do. Landese ifenbahnl. 17] 500 M sre 4; 14, Große - Nuff. Eisenb. gar.|3 .12/ 629 u. 125 YUbL De. | —,-— do blig. 18944 4 Brölthaler Eisenb. - Obl. i: 500 M —,— Iwang.-Dombrowo gar. 44 144 l 625 u. 125 Nbl. M. 1103,906B Wilhelm-Luxembg.B. 1X3 !

Pfälzische |32| versch.|/2000—100/100,00G Westd. Bdk. uf. 1904/4 | 1.4,10/5000—100[102,00G Drecdener BrV,

Pfandbriefe und Schuldverschreibungen Pomr.Hp.1.11.1900 4 | vers{./3000—150[102,40 bz G do. do. fndb.11./4 | 1.1.7 |5000—100/103,00G do. Kr A.f.J.u.H.|

Deutscher Hypothekeu-Banken. do. WLllLunt.1904/4 | versch. /5000—100/104,80 bz G do.do.I11.uf. 1906/321| 1.1.7 5000—100[101,C0G Elberf. Bnk.-Ver.|

F, -Deff. Pfdbr.|4 | 1.1.7 13000—200{101,00G do.IX.uX.uk.1906 4 VEEIO. 5000—100/105,60bz G Bank-Ak Essener Kred. Anft.|

Brnschw. Hannov. do. II. III. do. 34! versh./3000—150/101,30bzG (Binstermin 1. 1. zu 4°) ip lens dp Reichöbank: 81/, % 1. 1, | Goth. Grndkr.-B.

L u. M, ./15000—200j99,30 bz G Prß.Bdkrd. rz.110 3000—75 1115,80 u. 1. 7., Bras. f. D. 4 °% 1. 7: and Rostocker Bank 4% 1.3) | do. neue 4096

D V, 9000— 200199 ,90bzG do. IIL V. VI. rz. 100 ./9000—75 1108,00G Div. pro|13894 Stüe zu M do. rivatbank

jo Ln s s Jos Vi IV. rb 11544, 3000—100/116, 50G Aachen. Disk.-Ges.| 64 | 62 1000 132,80 G Hamb. Komm.-B. o. ITI, — Oi E: Le

3000—100}/112,00G Amjterdam. Bank| 7F | 9 200 fl. holl.|—,— do. Hyp.-Bank do. 1X. uf. 1900 5000—200/100, ,40bzG do. VII VIII.TX. ./3000—100/109,90bz B Antw. Zentralbank 300 Fr. — do. Ÿ echslerbf. Disch. Grd. Gotha do.Ulll.rz.100uk.1900

/3000—1001102,75 bz Badische Bank 300 HannoverscheBnk.

Pr.-Pfdbr. 1. 300 1123,00B do.IV.rz. 100uf.1906 3000—100]104,90G Bk. f.Rheinl.u.W. 300 120,7 5bz3G | Köln. Wechslerbk.

do. IT. Abth, 300 115, 80bz Do, L. 73, LUO )/5000—100199,50G B. {Sprit u. Prod. 600 168, 80G Körnigsb. Ber. -Bk. do.TII. IV. rz.110 3000—300/103,80B do. 1. unk. 1904 5000—100/101,20G Barmer Bankver. 600 128,10G Leipziger Bank .

do. V. rz.100 3000—300/99,75G Pr.Ztrbd.Pf86/89 ./0000—100199/20et. bz B ] Baseler Bankver. 500 Fr. |—, Leipz. Kredit-Anst.

do. N, 3000—300/102,60G do. 90 unk. b.1900 5000—100/102,75 bz G Bayer. Handelsbk. 200 fl.füdd.|—,— do. Krd. u. Sparbk.

do, VIL.unf.b.1903 3000—300110*,25 bz G do.94 do. 5000—100/100,00bzB |-Berg.-Märk. Bnk. 600 [147,50bzG } Lüb Komm.Bk.kv,

do. VIII. ,259bz G do.1896 uk. 1906 5000—100}101,0 0B Berg.-M. Jud. G. 600 1119,50bz LuxemburgerBank

Dts{ch.Grdsch. Obl. ./3000—100/101,00 bz G do. Komm.-Obl. 5000—100/99,25bz G R Bank . 1000 1[111,60G Bea eh. Bank-V.

do. 1.1, unk. b. 1904 ./3000—100/104,50 bz G do. 1896 uk. 1906| 5000—100/191,2% bz G Kassenverein 3000 [127,(0bzB Priv.-B.

do. ILI.IV. /3000—100/100,00 bz G do.Hp.A.B.1.120 3000—150|——,— 16 Handelsges. 1000 u.500]149,00bz Maflerbant

do. UHl.VIILuf.1906 ./3000—100[101 VES do. VIL-XL rz. 100 ./5000—200 101,20bzG do: pr. ult. Okt. E bz | Mecklenb. B. 4009/6

SUY. Hypb. IV-FI, do. 1V-XIII. unábg. ./15000—200/102,90bz G do. Makler-Ver. 1000 1125,60G Meectl. Hyp.-Bank

do. unk.b.1900abg.|4 | versh./5000—200]102,90bz G do. Prod. u. Hnd. 300 108, 00G Mcklb,StrlHpBk.

+4 ee do. XX-IX uf.b.1905/4 | versch./5000—100[1C5,00bz G Börf.- -Handels- 2, 600 Mein. Hp.B. 709/60

do. do. do. XIII. u. XIV. 34 versch./3000—200]100,00 bz G Brasil. Bank f. D. 1000 1675 50bzG Mitteld. Bodenkr.

do. 1X. R b.1905 do. XI-IXIL uf.1905/34| vers 5000—100 U Braunschw. Bank 300 1111,25G do. Kreditbk. 300 [11i,70bzG G.f.Bauausf.

S n, Hp. Vers. Zt./4 | versch./5000—100}100,00 do. Kreditbank 300 1C8,6)bzG do. pr. ult. Okt. —,— LG.f Mont. AB

BRIV. do. P 1.4.10/5000—100/1083,80 bz do.- Hann. Hyp 600 1135,25 bzB M -B. f.Dts D, 300 1139,00bzG Al dler Prtl.-Zmt.

-Pfdbr. : vers{ch.5000—100]99,00bz Bresl. Disk.-V rf 600 |117;,10bzG pr. ult. 138.30à136,50bz “dmiralsgartenb

a Bu 99,506 Drs Bp 1.1.7 Bräfeler Bank F, [G | brit, Bnk 5 (600 1.1200/108,606 Ül Cette G). 1

,30 bz unkdb. bi v , : Brüsseler Bank . D r. I—,— or rundkre 5 [600 u.1200/103,60 g. Glektr do. konv. 2000—200/99,30bz do. Klb. Obl. uk.1904 6 G j do. unk. b. 1905 2000—200/101,25 bz Nh. a „U, as 1

L 102,00 Chemn. Bk.- Ver. 300 117,60G OberlausißerBuk. 600 1122,00bzG AlsenPortl. Zem. PRoRs: Hyp. pi E 5000—200/98,00G do. 3000—100199,25 bz do. 69,70,71 uk. 1904 ;

do. LI. bis81905 C

. 5000—100/104.80G RNh.W.B. uk. 1905

9% abg. do. do. rz.110 do. do. 1907 do.

1000 1143,00B Marie, kons.Bw. LOUO 4 Marienh. - Koßn. 600 [108,00B Ms.u.Arm.Str 600 |210,50bzG | Massener Bergb. 600 1220,10 ebzG | Mech. Web. Lind. 300 197,50bz Mech. Wb. Sor. 11 500 145,75B Mech.Wb. Zittau| 8 400 [3§1,00B Mechernich. Bw.| 0 600 [432,00B Mend u. Sort, 0 500 194,10G do. do. St.-° 1 500 [212,60bzG | Mixu.Genest Tl 1500/300 1355,25G Möller u. HStP| — 400 1131,00G Nähmasch. Koh| — 400 [150;,00bzG | Neufdt.Metallw.| 0 1200/300[139,10bzG | Neurod. Kunst. A. Bi 600 1164,10bz Neuß, Wagenfbr.| 25à63,50à4,60ù,40 bz Niederl. Ko lenw!

600 [180,00G Nolte,N.Gas-G.| di ._ [142,75bzG | Ndd. Eisw. Bolle| 4 1000 —,— do. Gummi . i 5 500 1127,50ebzB | do. Jute-S zin. 1000 |-—, — Nrd.Lagerh. Brl.| 1000 |153,00bzG do. Wlk. Brm. 600 1173,50bz Nordstern Brgw.!| 173,40à,25à174bz | Oberschl Chamot| 1000 [163,50bzG do. Eisenb.Bed. 1000 1128, 50bzG do.E.-J.Car.H.| 1200 |124,10G do. Portl. Zu. 1000 1136,00B pp. Portl. Zem.! 600 111,16G h -Ges. konv.

157à156,60à157,30bz | Gladb. Wo Ind. | 300 1127,00bzG | Gladb.& S. By. 600 1129,590G Glauzi ig: Zuerf. 600 |139,00ebzB | Görl. Eisenbhnb. 900/300 [171,00bzG* | do. Maschinenf. L 600 162,25bj¡G »« j Greppiner Werke p. St. |300,00G # | Gr.Licht.B.u.Zg.

600 196,09bzG | | Gr.-Lichtf. T, 78. 1200/600 [126,25 bz Palle Maschinfb.| 300 1204,00bzG | Hann.Bau StPr 100 fl. [248,C0G do.Ma {{.St.Pr.

1000 1[148,25bzG 1 Harb.- R Gutn. 1000 [278/00bzG | Harkort Brückb.k. 1000 1206 0 'bzG do. St.-Pr. 1000 1686,00bz G do. Bergwk. do. 1000/300|242,00bzG | Harp.Brgb.-Ges. 1000 121,00B do. do. ult. Oft. 300 1[123,50bzB rtm.Maschfbr:

1000 1137,75bzG A E 1000 1236,00G Hein, Lehm. Wb 300 |124,90bzB a

O

E Ba

1.10/ 1000 [192,00 bz G do. pr. 1 ult. O 1,10/ 300 1213,50bzG - | Bonif. Ver. G 1.9 | 1600/300|274,25 bz GF | Braunschw.Kohl. 1.10| 1000 [132,006G= | do. St.-Pr. 1.10) 9 41,006G Z | do. Jutespinner. 1.10) 166,50G = | Bredower Zu 1.10| 1000 |158,00G S Breest u Ko. Well 1.11| 1000 Breêl. Oelfabrik 1.9 | 1000 137,0 ,00bzG do. Spritfabrik 1.8 | 1000 Bresl. O 1.19 300 145,006bzG Brüxer Kohlenw 1.10 1000 |212,00e bz G | Bußke&Ko.Met. ki 10) 300/1060013 19,003 Cartonnage Ind. 1.10! 1000 1158, 50B Caffel. Federstahl 1.10 1000 |—,— do. Trebertrock. 1.10) 1000 1140,00bzB |} Charlottb. Wass.| Ti 10 1500/3001 20,00G Chem. 2 W. Albert! - 1.10 1000 |—,— Chem Fb.Buckau 1.10/ 1000 O Chem. Fab Milch 1.10! 1000 [155,60G do. Weiler |14 1.10/ 1000 [135 00B Chemn Werkzeug| 3 1.7 | 1000 |196,,0G | Concordia Brgb.| 53 1.10| 1000 |—,— Concord. Spinn.[13 [1 1.10' 1000 181,00bzG | Consolid.Schalk.| 8 1000 1127,50B Courl Bergwecrk| 23 1000 |227,00bzG | Dannenbaum . .| 2F| 1000 [184,75bzG | Danz,Delm. Akt.| 3 500 1226,25bzG do. do. St.Pr.} 5 500 [86,60bz G Dessauer Gas [10 1000 [131,50bzG } Dt.Kred.uBaub.| 3 1000/6500] —,— do.Gasglühlicht|/130 1000 178,25G do. Jutespinner. 300 /230,00etb.G | do. E 500 1226,75 bzG do. S iegel las 1000 |217,50G do. Thonröò ien 1000F.[127,50bzG | Donnersm. H. fv. 1000 177,50bz Dortm. Un. (300 76,80477 50bz | do.St.-Pr.Lit.A 300 [{10,25bzG | do. do. p. ult. Okt. 1000 1188,50bzG| } do. Vorz.-Akt.C. 600 1126,10bzG |} Dresd. au-Ges. 1000/s00f119,10bz G “| Düss. Chamotte . 721,00G Düs.Drht.-Ind 33,25 bz G Dü Rol Wag. 126,75 bz Duxer Kohlen kv. 86,30G Dynamite Truft A | Efertmtash Fb. —,— er 105,00G Ggesto S 145,00G Eintracht Bgwk. — ,— Elberf. Farbempo. 552,00G Elektr. Kummer 117,50G Erdmansd. E 238,75bzG | EshweilerBrgw

—,— ein-Jute A if 109,25 bzG

o

RRRRLRREA RRRRRRERRRRRRRRERREEEEE

mk F pi p pi R R R R

Orr

p R N =ck O o

O TNRMOON

C

QOWNONANCIN as

pen Pran pi O D Do

S

N O

Bi E A E CTEETIECT E

—Py fremd eg fern bem frank pern ferm

Dg

S C e

—,

C f —I 0 S

Li as p P

LA —_— e E GE S EE S

aid de

Orte 00 =I1 D i f J J

= p pk j p i A L rg L E L E

S E Saat

R R ri e: —_——— — — h O00 Co

—).

co

ion

Am In

19-0

Pk hcer Sami E M M 20 —J

be

—

Go L =- i pt p pi fi C) R A pri i R R R R i A R s R j i i . . . . . . E

toe R P R

ck E E E R E

C E S

t trt

—.

S R DND U D r D

pak p 10 P S .

C S R’ I——J J I J pk jprumab L jak pm P pmk — S S ¿M . Su. A O G Q - M A T @: E . prak pri jd j ri 5 Ai — J Dm R . 7

è 00 — do O N N C

O pò L

t

1000 |200,50bzG engstenb.Mas | 1000 [217,50bz (G erbrand A 1000 1239,60 bz ibernBgw.Ge]. 1000 1141,‘0bzG do. pr. ult. Oft. 1000 1113,00 bz Hildebrand, Mhl. 600 187,90bzG irschbg. Masch. 1000 1105,00bG ochd.Borz.A.kv: 300 |206,10G öst. Farbwerk. 300 1115, 25G Hörderhütte alte 1000 1762,00bzG do. konv. 600 |150,00G do. St.-Pr. 1000 1349,00bzG | do.St.Pr.Litt.A 600 {149,508 offmannSkürke 600 [130,00bzG ofm.Wagenbau 600 [153,00bzG Hugo B pinn.

4 D Tz —

G CS R: S SICS —I N bor S

S a

4 S t pu P

Ot I-L

me 2s f m] bs bad J fd fi

R RNA_A

I [% DND E Gs N al eo

Li and

Io INDBRDR

ot _-

Let r S t

—_ 3s

e S e ©

O 0 Mr o ots

pu

r D

e —-

D O dund paund pk

4a

pmk pu prr pmk

I I I A

— b A D005 tor o

F”

or

dD

N I O

dO

000 =I D

. R E A m J J J _ S

C: | C T OMOITIINOIN R D Mo D

C O t O H — Cck rc D en [e ck———= or

300 [14,90G aucksck{ch Masch. 1000 141,60 bz G höón. Bw.Lit. A 1000 1119,50bz¡G do. A.abg. 1000 1163,50bzG Pluto S “Musik 300 [171,00G S H A 500 [105,25G - 400 |—,— I Sbimier. 500 [54,10bzG reßspanfabrik . 300 1185,50B auch. Malter 1000 1172,50bzG | Ravensb. Spinn. 1000 1280,00bz G Rednh. SP.LtA 140,00G Rhein.-N}. Bw. 116,00e bz G | Nhein. Anthrazit 152,00bz Rhein. Metallw. 124,00bzG Rbein. Sthlwrk. 247,00 Rh. Wstf. Kalkw. 201,00bzG |} RiebeckMontnw. 49,50 bz A .Brnk.-W. 86,25 bz G ? Mierfabr. 170,00 Sch -Kmg. V-A A do. Masch.Kapp. 76,30G do. Thür. Brk. 127 ,00B do. do. St.-Pr. 216,00B do. Wbst. B 112,00b G | Saline 738/00B Sangerh. Haid 117,00bzG | Schäffer &Wa

L Ra D tor 00 5 A

_—

mm mm mt T An A Cs S O5 E R LO U R ES ER

L

Ae

tor O Mp p - ort P R

“A No F S | eo S

300 100,00et.bzB U RG: Kredit 1 160 fl. P. |—,— Alum. Ind. 509/60 450 T—,— v0. Bu ult. Ort. 227 ,50à228,25 bz 4ngl.Knt. Guan. 1500 |148,09bzB Länderb. abg.| 8 | 7 [200 fl. G. |— do. pr, ult. Oft. 1250 fl.füdd.|—,— Oltenbr, Sp.-Bk. 300 [182 0063 Anhalt Kohlenw. h pr. ult. Okt. —,— Ee Bank 500 AnnabgSteingut Markstücke 1000 [153,00bz Ostdeutsche Bank 1000 „a [117,00et.bzG YlerbeckSteink. “0e ult. Oft 152,404152,90bz | Ostfries Bk, 809/ O B Arhimedes . Darmst. Zettelbk. 900 Li Petersb. Disk..B, 250RbI.P.|—— frenbg. Bergbau / 1 DessauerLandesbfk. 600 1159,25 bz do. Intern.Bnk, Deutsche Bank . 1200 u. 6001186,20 bz omm. Hyp.-Bk, do. pr. ult. Ott. 185,10à186bz | Pos. Provinzialbk. do. neueSer. V1. 1200 1181,50bz reuß, Bodenkred: Dt.Eff.Hahn A 300 116,90G rß.Ztr.Bd. 709/06 99, Dt. Genossenschb 600 1119,50bzG H yp,-Akt.-Bk. 99,20bzG Dt.Grundschuldb 1000 1134,00bzG mm.B. .i.Lig- 9000—200} — — Dt.Hyp.-Bk. O 600 122 80G - Pfaudbriefbl. 3000—150]! 09,40 bz Deuts e Nat.-Bk, 600 “ 1115,80G X1l.f. G reditbank 3000—200/1C6,20bz Diskonto - Komm. 1200 u. 600204, 90 bz Reichsbank . 3000—200/101 S b;G do. pr. ult. Okt. 904, 10205 bz Rh. M Bykrd: 3000—200/100,75G Dortmd. Bank-V. 300 Rostocker Bank . .|- 2000—100 100' 10G Dresdner Bank : 600 166,0 ,00bz G Nuss. B.f. ausw.H. 2000—100 100,00G do. pr. ult. Okt.| 154/2560155 bz do. pr. ult. Oft

—— L iamd

300 |—,— ugo Bergwerk . 300 139,75 bzB nowrazl.Steinf 9,75à40,10à39,8Cbz | Int.Baug.StPr 1500 1101,460G Jeférid), Asphalt 1000/300|168,60G Kahla Porzellan 1000 |—,— Kaliwk. Aschersl: 600 [78,60bz G Kapler Ma chin. 1000 1193,25G Kattowitz. Brg. 1000 |—,— Keyling u. Thom. 10 £ [179 ,76bzB | Köhlmnn.Stärke ,60à,%50à, 70et à,50bz | Köln. Bergwerk 600 [85 ,BbzG Köln-Müsen, B. 1500 1154,50G do. do. konv. 1000 134/40 bz A Wilh. kv. 1000/5000/340,00 bz G o. St.-Pr. 1000 [163,90G nig, Marienh. 500 187,25G KönigsbornBgw. 300 1161,90 bz Königszelt Przll. 1000 1116,00G N Zuk. 1000 1133,25G R O „Gef 1000/s00{111,10G hammer ..

versch. ; Coburg. Kreditbk. 1.4.10 { Dänische Ldm.-B,

Danzig. Privatbk. Darmst. ® Bk. Gld.

S E es or t

E EEN

pi ati S

R — bd O i O

S, s

E C ea S

ck 2

E R

100 N NONAINIENT O ooo b I D

= r

Ee

=I O L nd

A D

J

e

b p j i j i i i m

S: ——/, [om | oco | |

A 5 H Go I I O

Ott

[ee an

o i Q | J

— L e

[ry

R 1 —

—

o D

[ fery Ai 2 Ge Cre

mam [ay p

S E S S ES

Am pa

S SSSS l

Lian

250 Rbl. P.—,— Varop® Walzwerk

1200 [145,00bzG p rh, Lagerhaus 1500 1106,590bz B J E R 139,60G 171,40G 136/50bzG 128,30bzG [4,00G 159,00B 124,60G