Obers h1.Gifb. 105 do. Eis. A C.

apen.B r. (103)

; fes i ce 106 102,40G Ae e 105 —,— Daifer Gruben . —,— N Elf.‘108) —,— Sdalth. Br. E 102,60B do. v. 92105 102,70bz G Sri u.Hl8. (103 101,50G Thiederh.Hyp.Ob.

S2 Wilhelmshall (103)

1000 u.500 104; 106Gt[. E Zoolog. Garten . f

600 u. 300, —

5000500 — — Schiffahrts - Obligationen.

1000 197,90bz Don.Dpf.82xz100/4 1000 1102 E do. 86rz100/4 1.4. 1000u3000/104,50 e -Am.Pck.rz100/4 » 00G 1000. 500] —,— tordd.Lloydrz100/4 | 1.4. / Ed 102,00G do. 1894rz100/4 )

op Limburg . 1. [4 Luxemb. Pr. 8 32/4 6 i ;x. ult. Oft. 154,25à,10à,70b Sard. A dä f. 500 i S Oest: Nordwestb. 5 D de 200 fl. S. L E Sue Zentralb: E i 0. do. pr, utt. Dft. 136,50bzG do. pr, ult. Okt. : 1200—300 |[100,10bzG do. Eilbthalbahn| ot | £ : 200 fl. S. |- SchweizNordostb. 6,6 [4 | 500 A [110/25bzG do. pr. ult. Oft. _138, 80a139,25b4G | do. pr. ult. Oft. 600 [16160B Naagb - Dedenburg [11 | 200 fl S. st60,2bzG do. St.-Pr. 6,6 14 161,26480,7bà61,106z | Reichenb-Pardub.| 4°/7| 4 7 | 200 fl. K-M. Schweiz. Unionb. 32 600 0 159 40bz_ ö Südöster. (Lomb.)| 4/5 | ; 00 Fr. 43/2 bz do. pr. ult. Ott. 2 1000 u. 500 A [9225 bz do. pr. ult. Ott 43,10a,30bz | Transvaalbahn. . 9 1000—600 M [130,75 bz Ung.-Galiz. (gar. : 00e ea Westsizil.St.-Akt.| 31/s| 31/5

è 6s 12%, e S Eman Spi

450 i ; i ‘f 2000-20010 G E 4 Obligatioueu industrieller Gesellschaften. Sn (108)

Halberst Blankenb. 88-90 s f 7 7 | 600 |—— A.G.fMt.J.(102)/4 |1.4.10/ 1000 l01-G0et bi B N (105) 8 1 T

Fr. E

500—100 Rb1. P. 198,30bz do. do. konv. 1884 150 u. 100 Nbt. P. 193,50B Lübeck-Büchen gar. 100 Nbl. P. |—,— Magdeburg - Wittenberge 100 Nbl. P. 181,00 bz Mainz-Ludwh. 68/69 gar. 1000 u. 500 Rbl. P.[—,— do. Do. 70, (6, 7810, 100 Nbl. M. G. |121,20G D Do v. 1874 1000 u. 100 Nbl. G.1103,80 bz S D do. v. E 20400—408 A I—,— do. do. c 5000—500 A 199,70 bz Mecklb. Friedr.- FransB. :

5000—500 A I—,— Dístpreuß. Südb. T.-IV. 5000—1000 A |—,— Saalbahn c 10 Thlr. —,—— Se Küstrin 1892 . D 6 S Werrabahn 1890 . M, 9, 10G Deutsche Klein- 600 u. 300 A [105,10G Allg. Deut. Kleinb. (109)

ufs. Nikolai-Obl. tleine V Poln. S

do. Pr.- Anl. n 1864 do. s von 1866 do. 5. Anleihe Med. ch4 Boden -Kredit .

wed. Et -Anl. v. 1880 e do. 1886

do.

do. do. v. 1890 S St.-Rent.-Anl. .

o

oose do. fbr. v. 1878 do. ou e mittel

do. s leine do. do. Gesamtkdg.ab 1904 do. Städte- Pfdbr. 83 Schweiz. Eidgen. rz. 98 Serbisch G ld-Pf E erbische Go andbr do. amort. St. a ive S L,

do. do. S E Okt. Stockhlm. Pfdbr. v. 84/85 do. do. v. 1886 do. do. v. 1887 do. St.-Anleihe v. 1880 do. do. fleine do. do. v. 1885 do. kleine Do, v. 1887 Türk. Anleihe v. 65 A. ks. do. do. B do. DO. Dr, Ult, ‘Dl

do.

do. V. ULE: THtt. . Administr. c DO: kleine . Tonfol. Anl. 1890 . privileg. Anl. 1890}

Koslow-Woronesch. Obl. do. do. 1889 Kursk - Charfk. -Asow Obl. do. do. 1889 Kursk-Kiew Mosco-Kiew-Woron.gar. Mosco-Kurskl Mosco-Rjâsan gar. . . Mosco-Smolensk gar. . do. do.

92 Orel-Griasy

1000 u. 500 M Bo, 0:

500 u. 200 4. ; Njäsan-Koslow

1000—100 Í i Ren S

afienbahn-Obligatioueu, ins

1000—500 A [104,206Gtl.f. | Südwestbahn gar.

1000 u. 500 M 102,10G fl.f. | Transkaukasische Obl. gar.

1000 u. 500 A |—,— do, do, kleine

2000—100 A 1100,006GfT.f. | Warschau - Wiener 10er 1000 M —,— do. do. 9er 1000 é O do. do. 1er

bahn-Obligatiouen. j do. do. 1X 200 Zur

: 101 ‘25 bz j : us u 101 '40bGI.f, sis je Bank L 101’ e S nafh.Bnk. 5209, 101 76 bz E Schles. Bank-Ver. 101, Rob | Südd. Bod.-Kred. 97,10 Ss Ungar. Kredit-Bk.

44e do. pr. A4 O 1000—200 Thlr. 104,90B Brid ia Mo

200 Thlr. T ov ? do. Di Sfr B. 1000 % [101'40B n, Wes, ise Bant| 6° | 6° [1500 u.450|[125 25G

¡lische Ban 500 1.4501123,25 Centr.Hot.11(110

2000—500 « [101 90 bz S Bank kyerein 8 [200u.100fl.]—,— CTS Basserw,

8

((

f

D

E P E S

P abo RD f o r p aat af

t

500[105,50G 105/10G a

,

E

S O

200 fl. |—,— Allg. Elektr. Ges. :4.10/1000—500/102,00bG S i er Berl. Elektr. Werk] 1000 u.5001102, 40G ELE endet (206) 200.4Bco|—— do. Hot.G.Kaiserb, 500 u. 2001 nck Wlfsb. (106) 200 Rbl. i—,— do. do. 189041 200—200 (00,0 09 bz ibernia Hyp.-O 250 Nbl. P|—,— Boch. Gußst. (103) 1500 I—,— örderBrgw({ 103) 1000 —2 Y —,— ösch,Eis-uStahl 900 199,10G lse Bergb. rz. 102 1060 [102,30G Kaliwerke Af 09)

1000 |—,— Königsborn 108

On 8 Ot

OD

A

E ELEEZES ©

i 2 D

106.006B* Za

1000 J 3 F Buder.Eisw. (102) 100,60G

O0 O s s _do D D

r

pm

—————————— R — R

Qr Pr ij i in Hor o cCoRRORIN H!

L)

Fs do O

S E R N

=

Tr Q E

Fs

404 M. r. ult. Okt. Coust. d. Gr. (103 a C 101,8 Gf, eier Unionbank! 84 | 8} | 200 fl. Deff E Gas (100 4 625 T 198 Rbl. 8 A1 G do. pr. ult. do. Gas 92 (105) A 1% Rbl. M. |—— irt, BE-Anst) 7 600 Donnerbmarthüte S 20E pi Bp do. Vereinsba - onnersmarkhütt.|35 1250 Rbl. [193 20G Drtum.Ünion (110) /

E ra 102 60B Obligationeu von Vaukenu, do. (100)/4

Düss. Draht (105)/43

E f E ; | E

S

1000 1.500|—,— König Wilh. 1000 1.500 R H Krupp (100) 1000 |—,— E A.-G. 1000 197,50B Louise Tiefbau . 1000 u.5001111,3CG L.Löweu.Co.(100 E A TE Nolte Gas 1894 . 5 2,60 s E 105,00 Nordd.Eisw.(103 12% R M [1o9'2aG Bkf.Orient.Eisb.]€ | 1.1.7 | 1000 Fr. [100,00G _| Elberf.Farb, (105) 44] 1.4.1000 u.500]108.10G kl.f. | Nordstern U 2000—500 A |101,60bGfl.f. / Kas: Saa Ober; 4 [77 [4 [11.7 | 200 fl. S. 1295 E lat Deutsche Cseubahu Stamm-Aktien. A Czernow| 74 | 64 14 |15.11| 200 Ï S. T7000 [100,30G Div. pro/1894/1895/81| 8-2m.| See u Lest. U.StsbFrnz Gs Diek | Li | 000 Br

— tr

4500—300 M. 103.39B do. do. 102) 3000-—300 «a 1101,10G do. Lok. u. Strb. (105) 1000 Fr. s Gr. Berl. Pferdeb. rz. 100 10000—1000 Fr. Ostd. Kleinb. Ges. (100) 400 M 86,00bz O: do. (100) 4050—405 A 161 ‘90G Ausländis 10/24000—4000 S S./60,75G Albrechtsbahn gar. 10 2000—1000 Pef. G.[60,75G L E Böhm. Nordb. Gold-Obl. N A A NATM S Dal. 2000-200 Ae 4100,60 bz Lf (T U Dea E Se [014,50G do. u. 400 Kr. do. Silber- rior. 8000—400 Kr. d S 800 1 28 fr, M Gold-Prior. —400 Kr. D 4 bli 1000—20 £ E R O: 1000—20 £ |—,— R 1891 1000—20 £ 19 %B Lf. Elisb. Westb, S M 83 S O 0 o. steuer 1000—20 £ l o'S0B; do. J d fteverfr E , / Franz Josefb. Silber-Pr 4000 u. 2000 4 188,00bzG Fuünffirchen-Barcs gar. . 400 M 83,00bzG liz.Carl Ludwigb.1890| 400 N Kaiser Ferdin. Nordbahn B 400 E D DDI E . Zoll -Obligationen 1000—20 £ |—,— De DD do. leine 1. 100—20 £ a1 a Kasch.-Oderb. Gld. ape 39 a5, Pr. ult. D Std A 197 80 G do 0D 91 SVoNe j Fr. 80 bz G do. Silber-Prior. 89 do. a8 ult. Okt. 97,60à97,90 bz Kronprinz Ruvolfsbabn Ungar. Gal rente große 1000 fl. 103,25B (Salzkamm.}Gld. do. mittel 500 fl. 103,70B eal „Czernowiß steuerfr. do. 4 kleine 100 fl. 103,70B do DDi ‘teuerpfl. do. do. pr. ult. Okt. 103,10bz Oesterr.Ung.Staatsb.gar. Kronenrénte . 10000—100 Kr. |—,— do. do. gar. v. 1874 do. 1000—100 Kr: 99,70B TLTe do. do. v. 1885 do. pr. ult. Okt. 99,60 bz qs Ergänzungsneß g. G.-A. (f. d. eis. Th. 10200—408 A 189,10bz Lf. do. 1895 Go. ‘Snvest.: Anl. 1000—400 6 102 TobiG „ n Cho. Neus. I. 11. ; 100 f. 271,90bz Oeste re. Ung. Gold- Prior. Temes-Bega gar. 9000—1000- fl, I—,— do. Lokaib.GoldPrior. i do. kleine 100 fl. Er do. Nordwestbahn gar. be - Pfbr. 6E O L A Gf do. do. GoldPrior. M Krk. (V D [e d ». Lt.B.{(Glb.)|5 : do. Gold-Pfdbr. l: Ses . Grundentlast.-Obl.

2400—240 4 |—,— Dil ee Dee, land . do, Spark. fdbr. 1V. V.

P tot D

tot

D

ck R b a A

p t L

E S A t t

Ör tor

I An R S A e S e Mk f fa b t H J

Har S :

Ma e Er E R E 0

3 o

A Wladikawkas Oblig. 1835

r

1000-200, S. I—-- ho. do.

3000—300 « 1100,25bz Zarskoe-Selo E U. L S 100,00G Central Tee rz. E 500—100 Zoo: I—,— ntiral-Pacific rz.1897/6 1000 S —,— 9 den - Mastricht 24

i: 100 itr —,— Do. do. rz.1898/6 al 1000 S ine ai a verg| 4,4 Deli 4 1500 n. 300 M |—,— do. do. 1619396 | 1.4. 1000 g 84,75G Altenburg - Zeitz .| 10,8/10,4|fr. TL 4 ij

jim

E

E i

D

-.

= C H EZ

en èn

pi pi

500 Fr. 38, 30G 86,10a55, 50086, 10 1012,60 bz fl.f. 500 Fr. 133,75 bz 135,25ùà, 108 ,90bz 500 Fr. [128,90 j 128,75à,40à,80bz 500 Fr. —,— 500 Fr. 84,25 bz 83,25ù52 ‘90283 ,10bz 1000 fl. holl. 219, 50G 500 Lire 55 20bz

tamm- Prioritäten. 500 A 116,10 bz 300 A —,— 600 M 72,40bzG 600 M 198,50 bz

600 M 123,10bz

600 [18,25et. bz G 300 M —,— PAReR I ESES 141,59bz; G 143,00 bz 174/00 b¿B 111,75 bz

161,90 bz 182,50G 187,50G 170,00B 349,90bz G 171,10bz [12,00 bz 180,90 bz G 1000 u. 500 #6. 1102,00G 1000 M 125,00et. bz B

10 [4 |1.7| 450 [156,40bz 4 |1.7| 600 [15825 G

"157-408 102158 ,60bz 1 |500/1000]147,75G 1000 1169,25G 600/300 86,50bzG 600 1123,75 bzG 200 fl. 172,90 bzG 1000/€001370,00 bz G ¿ | 800/1000/92,00 bz G 7) 300 [118,00 bz 500 [133,90G 600 |[100, ,00bz G 300 [124;,00G 300 |—,—

300 |—,— 1000 1125,75G 300 1118,75 bzG 600 189,25 bz G 1000 186,80 bz G 1000 1134,75 bzG 1000 [186,25G 1000 [160,00 bz B 1000 |169, '90bzB 2000 1350 bz

600 167,80G 1000 [104 ,60bzG 1000 179 ,90bzG fr. Z. E 2,60G

1000 [166 0G 1000 |—,—

1000 |112,00G 699 }500,00G 500/1000] 114; 00ebzG 1209/600 112, 50G 600 186, 00bz G 300 130,75 b G 1000 1137,50

1500 194,00G 1000 [166 ,20bzG 300 |220, ,00bzG 1090 1115,00bzG 600 90,40bzG 1000 [122,25 bzG 1000 1128,75G 1500/200|145,25G 300 192,60bzG 1000 [107,25G 600 1171,80G 600 [174 1,29 bz 1000 |— 1500/300 184,0 ‘,00bzG 390 1000 106 ;00B 1000 [113,00B 123,50bzG 128,00G alte21,40bG 95,00bz G 120,50bzG 199,10bzG 188,50 bz 150, 00bz ¡B 182, 49b ‘ 164; 25

[18 @

« jd

m s e EURE i e ea e E E E E E E E R E E E E P Em 1 F D A D pet 16e: 1 bmAIP I I-L} E V E L Ez (l S

e) too D

D

R E

S300 [L 100,009et. bz B | Chicago-Burlgt. rz.1927 1000 § 82,75G ilthalét s, 4E | 3 d 300 — Denver-Rio-Grd. rz.1936 1000—500 8 |84,108 a 3 44/54 10000—200 Kr. i83,40bz Illinois-Central 1z.1952/4 1000 § 99,00G Dortm.-Gron.-E.| 5 | 55 [4 300 tes Kans.-Midl. 49/6 rz.1937|fr.| , | inkl. Kup. 1. 6. 94 |—,— 0, pr. ul; Dtr. 300 M. 99,70G Manitobha 13.193344 1.1. 1000 § 99,25 bz G Ÿ Gutin-Lübeck . 1419 14. 300 M, 99,70G Northern Pacif.T.bis 1921 1000 S —,— fai Güterbahn 4t | 35 4

E

Li au

pad

T1 fink pund pre pur’ fit pn jed Parc: ink ‘fund fund Jed: pk” fut Jui C pi jak pak fer Jerk’ perik: pet OSVNRINO D ck Q Q _—

O

N R

6 as E: S tf, Uh. 00, E er aae 1 19. a S lberst.- Blankb.| 51 | sl 4 4 (9 200 fl G et U E 99,70C o. o. III. rz. 9. . 12. 93 |—,— I Ganiasb 6 nz| 6L 6,8 4 500 4 Ver. Arad. u. Csan. [E 9306 ,00 bz

10000—100 fl. /102,90G do. Nr. 1-10500rz.1989|5 do. —— Tone, Gar 10 198 4 500 ffffl. ‘dd. 345 10h! do. _Pr.-A. 100 fl. P. 112250bzG_ | Altdamm „Kolbrs | U CarDA 5000—200 É S. Ier Dreg.-Railw.u.Nav.1925/5 do. S Aübeck-Büchen . .| 6 | 61 4 600 M 146,00bz Baltische (gar.) . 129: R M 1 Altenburg-Zeiß. .| 9,6

200 l.…S —,— Pittsb. B. gar. v. Penns. 4 1000 S 102,10G } do. pr. ult. Oft. 146,25 bz Iroangor. Dombr. 15 R BreslauWarschau

300 fl. S. 99,90bz kl.f. Sh Joaq. Valley rz. 1900/6 1000 g E: Mai nz- Ludwigsh.| D Oa 11 600 \ 1117,75bz Kursk » Kiew Ö ; Dort.Gron. Ensch.

200 Ar —,— S. Pac. of Cal. rz.1905-12/6 1000—500 S 104,40G do. pr. ult. Oft.) 117,50à,40à,50bz int sat da t E u Rd £ A Marienb. Mlawka 1000—100 fl. |—,— St.LouisS.W. I. e 1000 S 65,00bzG Marienb.Mlawka| 2 | 24 4 | 1.11| 600 A 189,70bz Warsch.- Tereduol L Ostpreuß. Südb.| ? 5 4 7 5 5 5 er/5

N

pi

R Am

s j H Of

Î

E E

O O. Tz

L as ad

E E E

1000—100 fl. |—,— St.Louisu.St.Fr.rz.1931 1000 § 101,60G ir. ult. Okt. 89,90 b 1000 O MI117,50G Prigniger 1000 § 88,80bz G | mdjdl-Märk.gar.| 4 | 4 4 (1.17 | 300 101,10bz E G eite 100 Nbl. M. [117,50G s s

500 u. 1000 # |24,10bzG Dye, Südéahn| +4 | 3 [4 | 11 | 604 [88h Da au leme 4 D S 1 Ae Quas f — = Ó ae do. yr. ult. Okt. 266,50à,75 bz 2 1000—500 fl. Holl. |—,— do. pr. ult. Oft. 88,25 bz Matchfölbähh 1000—100 Rb. Allg.Dts{.Kleinb. 10200 408 A (85,1065 G Stargarb-Posen .| 44 | 45 [4111.17 | 304 E — Ir L S s 0 O | 18410) L Allg. Lok. u. Strb. 408 M. 87,10bzC E 4 L: aAmjsterd.-Hotferd.| è n 1000 fl. boll. |—,— : 9040—408 84'90b;G Ausländische Eisenbahu -Stanim- und Stamm-Prior.-Aktien, Canada-Pacific ? 2e S A l. 100 N 7 53,90 bz Berl ‘Charl Psdb, 408 M 86,50bz G Aussig: Tepliß . .| 15 [4 E 1 1E a. 900fl. 6. W.|—,— Gotthardbahn . .| 7: /sì : 5/0 Fr. 162,10bz Boch.-GelsStrßh.

90 £ A L Böhmische Nordb. 8 81 100 E D, — do. pr. ult. Okt. 162à162,50bz | Bresl.Elektr. Str.

1000 u. 500 F 102,50G L U bn Dia B Jtalien. Meridion.| 68/5] 6/5|4 | 1.1 | 500 Fr. [117,50 bz do. Straßenbahn

E U. 1 00 Lire 53,40bz G Brünn. Lokalbahn 57 (4 A 200 l. S. |—,— do. Pr, Ult, Dkk 117,25à 10bz Kref.-Uerd. Lok. kv. 953,40bz G Buschthérader B. 16t [114 Éi 200 fl. P. —,—— Jtal. Mittelmeer| 5 | 5 ]4 | 1.7 [12 500—500 Lire|93, 50B Gr. „Berl. Pfrdbhn. 5000 U. (2500 Lire 196,25bzB E do. yr. ult. Okt. 270, 75à272 760,25 bz do. pr. ult. Ott.) 93 Be Hambg.Straßenb. 500 Lire —,— Csak.-Agram. A O | | f 200 A G. 111 40G Jura-Simplon .| 4 P 200 Fr. 195, 40 bz veidelberger do. ) c j |

DoRRoOo — R RRE —- =

Gn R Q I

200 fl. 191,80 bz do. do. rz.1931 E b Os St.LouisT1.Inc.-B.1989 200 Il. 99,406 Rachen - Mastricht . . 5000—200 fl. S. [100,40bz FL.f.

2000 —400 A [1027 O Anatoklisdhe e Eisenbahn t

300 ff. S. 99,90 bz do 2 200 il S E o. IT. Ba ues 900 gr. 94/,30G Ener R. Aua 37 500 fe 22,75G Gotthardbahn 34

s

tor SEAE Finan uen ften fis

R Em

M1 m m7

H J D w- Co H CO

C AN S

E

mm oS

O L

O CÓ bs Fi fd pk

_

O

bo C! C0 00 | O

tot

e En DO dD

i dO =I

500 r. 91,30G Jtalien.Eisenb.- Obl. gar.|3 500 2 93,00G do. do. kleine/3 10000— 200 M 189,90B kl.f. 00s Mittelm.-Obl. \tfr.|4 4

4

4

bd pur p A p j p F R

arr R S oon

i

200 fl. S 116,75 bz G do: Do kleine 2000 u. 100 F 104,10bzB T: 2000—400 M. 101,80" 2 A SORE e Ae

200 fl. S. E Livorno-Florenz ¿

Z 600 M_ 115,C0bz3 Macedon. Gold - Priorit. !:

400 fl. S. E N do. do. do. 3

S 2x a T Oeste de Minas

50._fl. S. C Portugies. Eisenb. 1886|: 400 M 99,00G do. 89 ex Kup. 1.10.96 59000—200 fl. A Sard. Obl. ftfr. gar. I. T1. 500 Fr. 72'80G do. do. kleine „200 Gr 72,80bz G Schweiz. Zentralb. 1880 200 fl. S. 103,75G do. Nordostbahn 2000 u. 400 Fr. [101,70B Serb. Eisb.- Hyp. Lit. A. g es A S THEN Sizil. Gold- Prior. strfr. A il. T7 do. do. 1891 1000 fl. 104,10bzG Süd-Jtalienishe A—EH. |: 900 fl. 104,25 bz do: D kleine|: 100 fl. 104,25 bz Transvaal (Gold) 1891 5000—100 fl. S. |—,— Do, 20D 1888/4 Me 1000—200 fl. S. |—,— do, Do: 1890/1

p j 4 5 N f O25 o

1000—100 fl. Holl. |—,— Dux-Bodenbach . abg. a. 50 fl. I|—,— do. pr. ult, Oft. 94,60à,40à95 bz Nagdeburger do. 100 fl. Holl. ——— Gal.CarlL.B.gar.| 1D [Ele 200 A K-M. |—,— do. Genußscheine! 0 | 0 E ¡Z: : 17,00bz G Stettiner do. 500 Fr. —,— Graz-Köfl. St.-A.| Ll O00 2D, _,—_ | do. St.-Pr.| 43 | 4} 14 : 500 Fr. / Ver.Cisenb.-Betr.!|

4040—2020 4 152,30bzG Berl. Jutespinn.| 5 | 714 [111 1000/8060] 107,00 bz G lie Masch. k.113 i 248,00G Sau aer fv. 71

l «o

«ut 290-L ¿M HLSD P E R Mde M R m det 1-5 R E D Bt Zan:

o P E

DOO Bs

Wit E I

Do

So ROS L R HIS Industrie-Aktien. do. Knstdr. Kfm.| 4} | 1000 [130,75bzG | Friedr. Wilh.Vz.| 6 ; 123,/75bzG | Laurahütte

9000 400 64 70G (Dividende ift event. für 1894/95 resp. 1895/96 angegeben.) do. Lagerbof . 5 9 ; 609 {11 09B rister&Roßm.k. 0 i C do. pr. ult. Oft.

2000 i 400 A 13575G Dividende pro Has ins|Stüde A do. do. St.-Pr. h r 1 000: T, do. do. neue) 14 1 6'£.0bzG Leipz. Gummi. 9500 "500 r. 179 /50G S O: 1000 1134,75G Gaggenau Eisen.| 0 Be 2 00G Leopoldsgrube . 500 Gr. 79/'50G Ahrens Vorz M 1.10 1500 [106,09bzG do. Masch. Bau 134 600 153 25G do. fonv.| 0 : 33 00G Leopoldshall.

1000 L E Berl. finion! 5 1.10 600 [130,80bz G do. Neuend.Sþp.| 0 600 |745CG Gelsenkirch.Bgw.| 6 fl 169,80 bz do. do. St.-Pr.

| 500 s Bockbr. konv. z N 11.10; 1000/8001 170,80 bz G do. Packetfahrti25 |2 2000/400 | —,— do. pr. ult. Ott. ) à170,25à170à,25 bz | Leyk. Joseft. Pap.

du 1.7.9 E Böhm. Brh.| T1 | 600 1247,00G do. Pappenfabr.| 6 600 11,50G Gg.-Mar.-Hütte| 1 102,920 bz Ludw.Löwe & Ko.

9 /500Fr. (ex. Kup. 9) Friedrich8hn. | 0 4 1.10} 600 196,00bzG do. Müdrsd. Hutf. 5 1000 190,00bz do. Tleine 102,90 bz LouiseTiefbau kv.

900 Lire Hilsebein . .| 6 |— |( | 1000 1136,50G do. Wi lin, Terr.| — 450 1715,c0B do. Stamm-Pr. 11475G do. do. St.-Pr.

¿1000-600 Fire F A Qaiserbe 4 — 1 | 1000 [117/'50bzG | Berzelius Brgw.| 5 500 [134/25G do. kleine n Mrk. Mash.Fbr.

9000 U. 900 Lire 155,60B L] Fönigstadt. : 1 1500/3001143,00bzG | Bielefeld. Masch.|19 1000 1338,00bzG | Germ.Vorz.-Aft. 113,25bzG | Mrk.-Westf.Bw.

900 Lire 99,70B Landró 266. /18 (4 [1.10] 600 222, 50bzG | Bismarckhütte .} 9 600 1223, 50bzG | Gerreshm. Glsh. 136,25bzG | Magd. Allg. Gas| 6

1000 fl. 101,10G Mnch. B. Vz.| bz - 4 [1.10 1200 |[131,00HG | Bliesenb.Bergw.| — 1000 |182,75bzG j Ges. f. elektr. Unt. 161,80bzG | do. Baubank| 2

1000 fl. E Norddeutsche | 4 1.10] 1000 [115,00bzG | Boh.Bgw.Vz.C| 0 1200 1102,03bzG Giesel Prtl.-Zm. 122,00G do. Bergwerk|13] 300 1158,75 bz Gladba Spinn. 202,00bzG | Mannh. Chem. 7

1000 fl. —— Patzenh. ab l cio 300 |223,00bGk.f | Bochum. Gufßst.| 5 100 L 103,00B P F erbera H 9 4 [1.10] 1000 [192/30G | ‘bo. pr E O 56,8 80à 25a4158,20bz | Gladb.WollInd 143,00B Marie, kons.Bw.

. | | 000 Fr. S Schönb Sdchl./10 |— 4 1.10} 300 |214,00bzG | Bonif.Ver.Bwg. 4 1000 1117,80bz G Schultheiß . 14 (4 | 1.9 | 1200/300/276,00 bz G} | Braunschw.Kohl. 125 300 138,50B kl.f. Syand. Berg| 4 [1.10/ 1000 [132,60bG =ck | do. 2 St.-Pr. 1000—500/119,00B fl.f. Vereins konv. | 5} 4 [1.10 300 1142, 50bG| | do. Jutespinner. 600 148,00B do. St.-Pr. .| 7 4 1.10} 1000 [171,00bG = | Bredower D 600 [123,50bzB Viktoria. . -| 14 1.10] 1000 |161,00G S | Breest uKo.Well 600 1110,80G Bergische . -| 4 11.11] 1000 |—,— =— | Bresl. Oelfabrik 600 —,— Drieg. St.Br| 9 | 9 | 1000 1137,25G do. Sprits\abrik 200Bco.1130,10G Dess. ald 1 12 1000 |—,— Bresl.W.F.Linke 1500 u.750[158,90G Dortmunder.|26F 300 1448,00G BrüxerK'o ble nw. 600—1200]130,10bz G Dortzn. Löw. 121 | 1000 1215,00G Bußke&Ko.Met. 750 121,10G do. Union'18 |- ; 800/1000/315,50bz G | Cartonnage Ind. 600 I—,— Düsf.(Hoefel)| 9 1000 1158,40 bz G Cassel. Federstahl 600 1107,50G Germ. Drtm. [10 1000 |—,— do. Trebertrock. 1000—750/170,20G Glückauf . .| | 1000 [140,00B Charlottb. Wass. 300 1211,25G Hessische Zl ‘ 1500/300/121,50G Chem. W. Albert 1000 1120,80G tlostbr. Röd. [17 4 |1.10| 1000 1257,75B Chem rb. Buctau| 8 000 S Lpz Br. Rieb. 10 4 1.10/ 1000 204 00G Chem.{Fab Milch| 6 250 Fr. 1160,80G Undbr. Unna 10 4 [1.10] 1000 1156,75G do. Weiler! [14 600 |103,6CG PosenHugger| 10 4 (1.10 1000 1133,75B Chemn Werkzeug) 3 3 1500 1106,75bzB NReichelbrau . 12 4117| 196,00bzG | Concordia 1 Brgb. 600 1108,10G S tee «L1 ¡4 11.10; —,— Concord. Spiun.| 13) 500 1106,10G Schöfferhof .|12}| — 4 [1.10' 180,50bzG | Consolid. Schalk.) 8 8 600 [163,00bzG Süwabenbt. 2 11 127,00G Courl Bergwerk 91 1000 1120,10G Wicküler. . .|11 / 227,00G Dannenbaum 15 2Ì 300 1129,256bzG Accumulat.- Fbr. ; 185,00bzG | Danz.Oelm. Akt. p 1000 1105,25G A-G. f. Aniliuf. [12 : 929, %5bzG | do. do. St.Pr.,

P

5 f N

p apo R RS:

O23

O

ZOOIO 100 fl. ,— ilsen-Priefen 2000—200 Kr. [103,00bzG Raab Oedenb. Gold-Obl.|3 o. I. I. 2000--200 Kr. /99,10bzG Reichenbg.-Pardubiß(S.))4 Venetianer Loose … . Wiener Kommunal-Anl.

30 Lire )2,60G désterr. Bahn (Lomb.3|3 |

1000 u. 200 fl. G. [107,75G S “n ues

Züricher Stadt - Anleihe|32 L do. do. Golb gar.l5 Türk. Tabacks-Regie-Anl.[10{}[104[4| 1.3 [5000-200 Fr.]—,— do, do; (Gold). 1 do. do. pr. ult. Okt.| di Ung.-Gal. Verb.-B. gar

Deutsche M Sous, Ungar. Eisb.-Gold- A. 89/4 Altdamm-Kolberg . 4 |1 4.10} 1000 M —,— do. do. [41 Bergisch-A -Märk. 111. A. B. 3h 1.1.7 | 3000—300 A [99,80G gr. f. do. Do. |

O. Ai 300 M 99,80G do. U

Berl.-Ptsd.-Mgd.Lit. 4/4 | 11,7 | 600 u. 300 4 1100,75G do. Gisenb.-Silh.- Anl.) raun Hweigilde di 45 ne 3000—300 6 |—,— G Ir Gra E s z o. LandeseisenbahnT. 1 500 M4 _—,— roße Nuss. Eisenb. gar.[3 |1 6% u. 125 Rbl. M 91,75G gr.— do. Obli 1894/4 Brölthaler Eisenb.- Obl. 4 4.10| 500 A —,— Jwang. «Dombrowo gar. |4§| f | 625 u. 125 Rbl. M. 101,06B Wiel Bezna: B. [X13 |

Pfälzische . . . . .|34] versch.|/2000—100 100,006 Westd. Bdk. uk. 1904/4 | 1.4. 10/5 )»—100/105,( B Pfandbriefe und Schuldverschreibungen | Pomr.Hp.1.11.1900 4 |versch./3000—150/102,20bzG do. do. fudb.11./4 | 1.1.7 (E 000100 102 90G Dretbener B-V. Deutscher Hypotheken-Banken. do. ViLVIlLunf. 1904 4 | versch.| 5000—100/104,50bz G do.do.II1.uf, 1906/3| L157 |5000—100 101 ,00bzG Elberf. Bnk-Ver. B -Defs. Pfdbr.|4 | 1.1.7 13000—2004/100,90G do.IX.uX.uk.19064 | | versch. 5000— 100/105,00bz G Bank -Atti / Essener Kred. Anft. Brnschw. Dep, i do. 11. IIT. do. 34 versch. /3000—150/101,00bzG (Biidterinint1,r-ju 08 S S Keidatont: 81, o, 1 1, | Goth. Grndkr.-B. /5000—200/99,30 bz G Prß.Bdkrd.rz.110/5 | 1.1.7 /3000—75 [115,90B u. 1. 7, Bras. f. D. 4% 1. 7. ¿und Rostocker Vank 4% 1.3) | do. neue 409/09 5000—200/100,00G do. L V. VI. 3.1005 | vers.| [5000—75 108,10G Div. pro/189418: ) Stlicke zu f do. Privatbank 5000—200/100,90G De V L A L 17 [3000—1090 117,00G Aachen.D Disk.- -Ges.| 62 6E 1000 1[132,80G Lamb Komm.-B. 59000—200]— — doc N 1110/47 4.1 7) [3000—100]113,00G Amsterdam. Bank! 74 19° 1200 flboll-,— yp.-Bank 5000 —200/100,40G do. VIT VITLLXN, 4 | e ersch. j.13000— 100 109,90et. bz B Ane, Zentralbank| 6 300 Fr. |-—-,— N Mesolerbk do.XIL rz. 100u.1900/4 F 4.1 0/3000—1001 02,75 bzG Badische Bank . | 4 300 |—,— JannoversheBnk. 300 1123,90bz do. E E 4 | 4.108 3000—100/104,90bz Bk. f.Rheinl l.u.W.| 6 300 1120,80bzG 4 Wechslerbk. 300 1116,10bzB do. 100: En .10/5000—100 99,40 bz B.f.Sprit u.Prod.| 33 600 168,10G Königsb. Ver.-Bk. 3000—300#/103 75G do. M n 1904/35 ‘ |5000— 100101,20 bz Barmer Bankver. 63 609 128,50B Leipziger Bank 3000—300/99,75G Pr. Ztrebd. Pf86/89 5 L ./59000—100/99,10bzG Baseler Bankver.| 6 500 Fr. |—,— Leipz. Kredit-Anst. 3000—300 102,50G do. 90 unk. b. 1900/4 10 5000— -100/102,60bzG Bayer. Handelsbk.|77/10 200 fl.füdd.|—,— do. Krd. u. Sparbk. 3000—300/103,25G do.94 do. [9 10) 5000—100/99,90B Berg.-Märk. Bnk.| 7 600 |148,10G Lüb.Komm.Bk. kv. 3000—300/101,25G do. 1896 uf. 1906/35| 1.1.7 /5000—100 101,00B Berg.-M. Ind. G. 5 600 1119,50bz LuxemburgerBank 1000 1111,50bzG Magdeb. Bank-V.

L 0/5000—100 99,10G Berliner Bauk . 3000 1128,00et.bzB | do. Priv.-B.

| ./3000—100}101,00bz G do. Komm.-Obl L ./3000—100/104,50 bz G do. 1896 uf. 1906/31] 1.4.10/5000—100 101,00bzG do. Kasseuverein 1000 1.500j149,£0bz G Mallerbank,... 149,25à48,75à49,50bz | Mecklenb. B. 409/

-/3000—100/100,00 bz G do.Hp.A.B.I. 120/44 1.7 (3000—150|—,— do. Handels8ges.! 16.3000 200 11600G do. T rz. S j: E 101,20bzG do. pr. ult. S — 5 do. XV-XIIL unabg ‘[ch./5000—2001102,90 bz G do. Makler-Ver.! 6 1000 1125,30G Mel. Hyp.-Bank "5000-200 105,90bzG do. unk.b.1900 abg. 2r\ch.5000—200;102,90bz G do. Prod. u. Hnd.| 300 1108,00G Mälb. Ea l[HpBk. 600 —— Mein. U 3200/5 1000 1167,40G Mitteld. Bodenkr.

300 100,90bzG do. XX-XX uf.b.1905 ch./5000—100{105,00 bz G Börs.-Handels-V. 5000—200/99,690bzG | do. XII. u. XIV. 31 versh./3000— 200[100,00bzG {| Brasil. Bank f. D. L

300 [111,006zG | do. Kreditbk. 300 [111,00bzG A.-G.f. Bauausf. .1| 500 |86,75G Dessauer Gas 10

300 107/00bzG do. pr. ult. Oft. L G.f.Mont. AB i 133 ,00bzG Dt.Kred.u.Baub.| :

9000—2 101,20G Do, XXI-XNIL 1:È.1905 32) vers 5000—100/101,20bz G Braunschw. Bank Pr. Hp. Vers. Zt. {ch./5000—1090/100,00B do. Kreditbank : Do 0D LUVO -4.10/5000—100/103,90 bz G do.- Hann. Hypb. 600 1134,50G Nat.-B. f.Dtschld. 84 | 300 [139,5 50bzG Adler Prtl.-Zmt. L E do.Gaëglühlicht 1: ¿ )./5000—100]/99,00 bz Bresl. Disk.-Bnk. 600 [117,10bzG do. pr. ult. Okt. 139à139,60 bz Admiralsgartenb 77 75 G do. Jutespinner. i x 600 |105,30G Niedersächs. Bank 0 300 189, 50B , Aua L Omn e E O S S . E L áat: g C c 227,75 bz G i 6 s Fr I, Nordd.Grundkred. d 600 u.1200]103 3,60G g. Gleftr.-Gf 217/60 A dó. Monröbren

do. do D Pr.Pfdb.B.XV11 do. Wechslerbank V : Alf 117,60G OberlausißerBnk. 600 (senPortl.Zem. 112875G- | Donnersm.H. kv.

9,95 bz unkdb. bis 1905| 5000—100/[101,10B Brüsseler Bank . 2000—200j99,25 bz do.Klb. Obl. uk.1904) 5000—100/102,00G Chemn. Bk.- Ver. : Al

300 |99,50B Oesterreich. Kredit 113 160 230,59b um. Ind. 50%/0

0 do Ce M Ÿ 54 10à9298280 bz Angl. Knt. Guan. 77,,0bzG E E amn D) N

3 DE| 1.1L. 2000—200/101 ,25 bz Rh. Hyp.-Pf. kb.90/4 | versh.|3000—100|—,— (Tobua: Kreditbk. 59000—200/100,00G do. S.63—b9 14 |1.4.108 - 100 00G Dänische Ldmn.-B. Z 5000—200/104, 20G do. unk. bis 1902/4 ( E UE Danzig. Privatbk. 1500 1147,75 bz änderb. ab 200 fl. G. |— gen pr, ult. Okt. A do. 3L| vers. Darmft. Bf. Gld. 250 fl.füdd.|—,— Oltenba Sp.-Bb 300 [182,00bz Anhalt Kohlenw. [12,30bz | do.do.p.ult. Ott, 3000 — 100/99, 140 bz do. 69, 70/71 ut.104 34 1.1. . pr. ult, Oft. —,— Osnabrücker Bank 500 |—,— gnnabgSteingut U | d Be L — i 0.72-74 un [31 A Markstücke 8 1000 1[154,00b i erbeckSteink 128,50 bz resd. Bau-Ges.| ( “inf futloat 04 d) \ t | | z Du e Bank 1000 Æ [117,10G l 119/006zG Ee :

t Wo mo t

=

LS T Er TE T T E f E E I =I7

E-

Dm B

is s J b COUWNPNO o tv

b bi pi pi i

D Hai

— E

j C |—— [bo

I p jd. fran prak jm pi S . pumá M

«I O

M

è

—J s O i i N

O C

RmONR

I e e,

g T T L park

e E

O

pi i A A j i B M NEIA S G a] prak prub ex} prak pur

bd J p J bi hs A

D

Ser

g 1. 1; L 1 1

—,— Marienh. - -Koßn.| 21 107,90 bz Msch.u.Arm. Str) 37 210,10bzG | Mafssener Bergb.| 0 221,00 bzG Med 2 Web. Lind.| 5 98,75B Mech. Wb. Sor. [11 15,75G Wb. Zittau| 8 321,00B Mecherni Bw.| 0 431, 50G Mend u. SADEE | 500 |92,25bzG | do. do. St.-Pr. 500 1214,60G Mix u.Genest [. 1500/300 [356,00bz G | Möller u.HSt.P. 400 1133,75bzG | Nähmasch. Koch 400 1155,00bzG | Neufdt.Metallw. 1200/3001144 00bzG | Neurod. Kunst. A. 600 1166,70 bz Neuß, Wagenfbr.! 65à164,90à166,60bz | Niederl. Kohlenw 600 [180,50G Nolte,N.Gas-G. . [139,50G Ndd. Eisw. Bolle 1000 |— — do. Gummi . 500 1127,25G do. Jute-Spin. 1000 | —,— Nrd.Lagerh. Brl.| .10/ 1000 1155,C0bzG do. Wlk. Brm. 600 1176,20bz Nordstern Brgw. 174,30à174à176,10bz } Obershl.Chamot 1000 [163,50bzG | do. Eifenb.Bed.| 1000 1128,00G do.E. N 1200 1127,10bzG do. Portl.-Zm.!| 4136, 25G Opp. Portl. Zem. 11,16G a, -Ges. konv. 14,20G aucks{ch Masch. 43,00bzG höôn. Bw.Lit. A 121,90 bz do. A.abg. 161,00bzG Pluto Si Must 174,00ebzG lutoSteinkhlb. 106,25bzG - Pr. —,— A Eptnes 53,25 bz G Mere pan are i: 185,50 auchw. Walter 172,80G Navensb. Spinn. 281,50G Rednh. SP.Lt A 140,00 bz Nhein.-Nf. Bw. 117,50G e Bi

300 [129,00B || Gladb. & S. Bg. 600 1129 5G Ss: Zuckerf. 600 1139,00B Görl Cisenbhnb. 900/300 1171,00 G* do. Maschinenf. T: 600 163 00B »« | Greppiner Werke p. St. |290 00G = S 600 195,60G | ] Gr.-Lichtf. T.-G. 1200/600 1126,10G Halle Masc infb, 300 1203,00bzG | Hann.Bau St* 100 fl. 1247,00G do.Masch.St.Pr 1000 1151,75 bz Harb.- W. Gut. 1000 1276,50 bz HatkortBrückb.k. 1000 1209 25G do. Sl oNr. 1000 1725,00bz G do. Bergwk. do. 1009/300 |242,00B Harp. Brgb.-Gesf. 117,C0bz G do. do. ult. Ott. 122,252 Hartm.Maschfbr. i38,00G Hartun t R 236,90G Bin, Leh m. WÜUb 125,75 bz HemmoorPrtl. 203,00 bz G ngstenb.Maf j 217,80 bz (B verbrand Wag 241,50bzG ibernBaw- Ge. [45,25 bzG r. ult. Okt. 114,90 bz Hilde rand, Mhl.| 9 39,50bz G e Masch. s 8

pad p

R F RRNNE

L 2 2 L 2

dli Eri

do ck O tor

A es

5

Zt

bal

D O o

ONNT= O

Hh P RRARPARRRRERERE

Fit E E

ea D

DRED| 20 | | ot

_— m

f CoDtOt

R Na fs

S

Q t C0] O S O9 C0

ILAXIL u. X, Do V5 Do. L; u. M do. XVIILI. do. 1X. uf. 1900 Dtsch. Grd. Gotha r.-Pfdbr. 1. do. 11. Abth. do.III. TV. rz;.110 do. V. rz.100 do. T do.VII.unk. b. 1903 Do. VIIL, Dtscch.Grd{ch. Obl. do. Vfl. unk. b. 1904 do. ETL V: do. TILTIILuf.1906 Dtsch. Hypb. 11.71. do. do. do. do. do. do. Ho: 1X. E b.1905 Obl. X1IV. (Pau 6-1300 74 But b do. fonv. .. do. unk. b. 1905 TePIia- Hyp. E

Met s A, 188

14 unk. bis 1900 do. I). bis 1905 Mt Stel-Dop.

Meininger E 1.98 à 3s 9/0 abg.

do. unk. bis 1900 do. do. 1905 do do. J o. Präm.-Pfbr. MttldBdk.31.3.1906 Nordd. Grndkr. lll. do.IV.V.uf.b.1903 do. VT. unk. b. 1904 do. VII.unk.b.1904 do. VIII.uf.b.1906 Nürnb. Vereinsbk.

tot

. Ms Q C. D. S M i A A i A j m a . . . . _— “Ac

\

O “ t

— rauereiten | o E S E E andeuten — m0

D r

[ay

Qo DOLORPDSIIIOI

O90 =1 09ck J S

R R S Ca L

—

a pam pin jf p pla Pm | ck f Àck Àck {ck É Me V F A EITA I Le SIEAI I U E D EENE 0A Ä S E? S M na ie E la mWC a5:

i i R R R i S . . R

ao] 1

tor or

Qo NNRRINOoON

N ck D o Or too

o pet

C15 d A 5 -

A pl’ fei 1 Bo | O00 l

i — n get

N 7 bnd

s, ai —

i | 90

o

M0 Dag D 2D i S Q

N Ion

O-S L i

tot

So M|UIN| D

Ey p

IAUYIAA A

R E S G5 C 00 M M M N

14

pi H O D

mm me R N

cor Le

6 0 6

pi O

tor t

E 19

[T a

Ü 5

pi

I M p pas

D N AN

2

toe

G5 GD H H S M A A f A f H (f 1A a ck f ck ck ck ck ck ck ck Ha E f a

Li Tod a

T TE EC Q et e242 et ———— t

e q

oMINNn o NANDOIN

R C D I i ¡a O +4 CO Q! Èck Ct

umi b S

Frack Sali: Gat. gad pre Dl pk pund bnk pk fp jen jk

D t

N o m =—2=—2=J

I D O D

105, 10G ochd. Vorz. A.kv. 206 ,00b¿B öchst. Farbwerk. |2 115, 25G 0 765,00bz G do. lonv.| 0 151,60G do. St.-Pr.| — 34475bzG | do.St.Pr.Litt.A| 3 149,50 bz B enbau s

0

1

0

tr

tor

i M N i] ck

D D 00 00 =J

R

örderhütte alte

n tr

4A E

At o

orm

S S—

rom

e

600 [130,00GI.f. bom Wagenbau

153,75 bz G U pinn. 300 E: 7 300 10' 0B n

E S E E C E E — Hor

NIIO | | 12ck

L — e — H L Dp D

Dri pmk jam fred pomm jm beann fen

Fort Stein] 40, 95 39 ,90bz | Int.Baug.StP 1500 [101i 40bzG Fe hla Par 8p H

E De Ta L T Pub Ps d fh: f jed RRUI N R R D

DCP

Ce E S R O S N INRNNNNNíINN E

E: Gs H tot S n

-—

N Not | ——

eel aSal ll De

T 1000/300{ 168,10G la an/12 1000 |—,— Kaliwk. Aschersl 0 600 179,00bz G Kapler Ma chin.| 4 1000 1193,0G Kattowiß. Brgw.| 8 1000 1179,00G Keyling u. Thom.| 4 10 £ [183,00bzG | Köhlmnn.Stärke|14 2Bul82, 90à83 ,10bz | Köln. Bergwerk .| 6 600 185 00bzG E B.|/ 0 1500 153, 10bz G do. R j

0

Ri R A Um

———— | 0 | 200

enen r DOSO | do

2| 1.4. E pr. ult. Okt. 153,50b Ostfries. Bk, 600 600 rchimedes . K

Rh.W.B. uk. 1905/4 | 1.1. Darmst. Zettelbk. 3/64 300 |ch,— , Bebes . Disk.- h 950RbI.P. Arenbg. Bergbau 735,00bzG | Dü -Drht.-Jnd. do.unkdb. bis1904/3x| 1.4. DessauerLandesbk. 600 |—,— do. Intern.Bnk.| 13, ONbl. ¿ Barop Walzwerk 82,10G Dü o Bag Tes Bodenkrd. |5 Deutsche Bank . 1200u. 600]187,506z omm. Hyp.-Bk.| 6 1200 Barß, Lagerhaus 128,25bz | Duxer Kohlen ky.