1896 / 249 p. 15 (Deutscher Reichsanzeiger) scan diff

M f

m om m C Dem

. Nikolai-Ol 500 Fr. Halberst Blankenb. 88-90 ¿he ; Koslow-Woronesch, Obl. 4 101 30B n F Sächsi e Bank . 124 90G E 1 Grdmannsd: Spin. 5 11410 300 j Obers, l.Gisb. 105 7 : 4, i ; do. Cis, -Md-C H.

0. Poln. Schap-D bl 4 |1.4. b ; do. do. konv. 1884 1 ; do. 1889 fia | 1410| 150 u. 100 Rbl. Þ. [9% Lübe>-Bü L | | Bak.-V. 64 7 140,30G do. do. (105 9 hen gar gurif- M Bnk.-V. 0 T Obligatioueu iudustrieller Gesellschaften. | Gelsenk.Bw.(109 j

101 90B U n E i j If, lef Georg-Mar. (103 L u.1000/103 50G T. Modsco-Kiew-Woron,gar. 101,25G Südd. Bod.-Kred. 600 |—,— A.G.fMt.I.(102)/4 | 1.4.10 1000 [101,50bzG abertI l (105)/4 |LL 10225G h Mosco-Kursk l

101 -90bz El.f, Ungar. Kredit-Bk. 200 fl. I—,— Alg. Elektr. Ges. .4.10/1000—500/102 3ObGf1.f. Parte rgbau 103; ,40bzB do. pr. ult. Oft. A Berl. Elektr. Werk 1000 u.500/102/10 L ga Vioieo. E d gat: 102,20G ' V.-B.Hamb. 60/0 200.4Bco.[—,— do.Hot.G.Kaiserh. 500 u. 200|—, O en Wi(108 4 E E Be (109) E n 104, 4/906 1500 Bri Komm.-D. 250 RbL.P)—— Doi 28 A 500-200 [100,20b4 bernia Hyp.-O./4| 1.1. —,— do. v. 8 o 1BL.e . 2 A o U 900 R de 103 Le 102,80 Due-Grtas O E 101.508 | Lhigas.bus Db , z älische ank 2900 U. / ntr. Do 90,10 L E ues v dag e 101 N f. a Bankverein 200u.100fl.]—,— Charlot. Wasserw. N Le Vg ilhelmshall (108) afienbahn- Obligatio Rybinsk S e oue 10G [Lf Era ae gar.

192,30G aliwerke Aschrsl. .6.12/1000 u. 500]—,— Zoolog. Garten . do. pr. ult. Okt. —,— Const. d. Gr. (103) L Köntasb A e Wiener Unionbank : Dessau Gas 0) S Rib.0190) do. do. Gesamtkdg.ab 1904/4 4500—300 A [103,10bz Lf. t 6 i do. 'Sküdte-Pivbr 83/4 3000—300 A |101,30G E Lok. V Strb. 108 | ; 102, R ar Transkaukasishe Obl gar.

: ; f FN E König Wilh.(102)/44| 1.1. T 625 u. 125 Rbl. M. r. ult. Okt. do. Gas 92 106 a l Schiffah : 625 u. 125 Rbl. M. |-- Würit. Bk.-Anst. / D G G / Fried Krupp 1004 | 1.1. 03,00B kl.f. Schweiz. Eidgen. F E 34 1000 Fr, T Gr. Berl. Pferdeb. rz. 100/34] 1.4. : 100,30B l Warschau - Wiener 10er do. 9/3 10000—1000 Fr. |—,— S / f. Serbishe Gold-Pfandbr. 5 E i ans R Es i A E

100,00B aurabütte 97 ,80 . 1 125 Nbl. M. do. NVereinsbank Donners f t G Don Dpf. 82rz! 00/4 400 c 36,90et. bzB do. do. (100) 34 L, i 1000 46 —,— E do. z E

96,70B Louise Ta t —_—,— do. 86rz100/4 1250 Rbl. Drtm.Union (110) 111,30G ‘' | L.Löweu.Co.(100) 4. 104,00G b.-Am.P>. 13100 4 4 do. amort. St «ien Ms 4050—405 A 162,00bzG Aus ländische do. do. 5 ige Ss A 24000—4000 * é G.159,60 bz Lahe (at. O D 200 La: E Wladikawk'as Oblig, 1886 [4

=

ank-Ver. 3000—300/130,90bz kl.f.

aa A!

do. / 4 ps Pr.- Anl. val 1864/5 h 100 Rbl. j agdeburg - Wittenberge

s von 1866/5 | 1.3. 100 Rbl. Mae E, 68/69 gar. L Anleihe T 6h 2 4.10/1000 u. 500 Mbl. P.|—, do. do. 75,76, 78kv. do. Boden-Kredit . .1.7 | 100 Rbl. M. G. ' do. do. ».1874 ar. | .1.7 [1000 u. 100 Rbl. G.[103,7C do. do. v. 1881

H fa A O5 D A —AUS

do. 1886/3 9000—500 A 9 Mecklb. Friedr.-Franz-B. do. do. v. fts ; 5000—500 A Ostpreuß. Südb. 1.-IV. do. St.-Rent.-Anl. . D 5000—1000 Saalkba do. Loose 10 Thlr. Siüraarb: Küstrin 1892 . ol Opp. -Pfbr. v. isrs E e i Werrabahn 1890 . De mitte | M, L Deutsche Klein- do. do. Fleine/4 600 u. 300 M , Allg. Deut. Kleinb. (109)

L S

_do. do. f Med: «St. Anl. v. 1880/3 20400—408 A j do... 00, do.

R 5 G5 E Ot

P

P N a

1000u.500/103,90bz 600 u. 300] - ,-—

m i

bobo bot T S

& D

bligationen.

10000 -400|—,— 10008 -400] —,— 1000u.500]101,75G 5000—

5000—500]—,—

Qm N

=Q S A S dD i O

S a E P P Erbs O ia bo j

tro t DOD

pt pk

L bie. 1s ae Bd: CIE b s ju DP

I I

Lion

625 Rbl. : Obligationen von Vaunken. do. 100) 99,75 bz G Nolte Gas 1894 . S1 s h ordd.Lloyd rz100 E S E Düss. Draht (105) 105,00 Nordd.Cisw.(103)/4 | 1.4. do. 1894rz100 —400 A |—,— Bkf.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,00G Elberf.Farb. (105)|/44| 1.4.10/©00 u.500[108; ns. Nordstern (103) . 000 |- 04 S E 1 2000—1000 Pes. G.[59,90G A u P, 0D, s: ‘u T Böhm. Nordb. Gold-Obl.|4 | 1.1. : 0 100,10 j Zargfoe-Sels e Ae 4000—100 Fr. [100,60bzz | Buschtshrad. (Gold) Obl. 44 1.4. 100 006 | Efomia D N

125 Rbl. M. 102,30 m. ci G Kaschau -Oderberg| 4 LLT 200 S. » Lüttich-Limburg . L n Z 5 do. v. 1886/4 2000 —200 Nr T, Dux-Bodenbach O L.L l : ; Central-Pacific rz.1897

2000—500 « |[101,75bGHL. 500 Fr [492,406 G ano L Gl L Len S0 A Luxemb. Pr. Hnr.| 4 200 f 6 do. do; v. 1887/4 2000—200 Kr. [100,60bz 4 R E

Til

T ¿ 35,00 bz G 85,40084,75à85 be G

T1 s 102,70bz

41 500 Fr. 132,50 bz

L

El

1.1

E

|:

A D

125 Rbl. M. : Deutsche Esenbahn Stamm-Aktien. Lem 1000 F T Div. aa E A Sttike zu du ODest.U.StsbFrnz.| 63/5] 5/54 | 1.1 500 Fr. j, do. pr. ult. Okt. 1000 g D (e Aahen - Mastricht 21 92 |4 14 600 A 88.806 do. pr. ult. Ét, 154,40à,25 bz Sard. Sekundärb. e 6,4 4 1000 E Tb z S j Oest. „Nordwestb.\ b4 | 55 b | 1.7 | 200 fl. S. [—,— Schroeiz. Zentralb. 6 k | 1000 9 84.75 b “Mlienburs Ht 108 10,wlfr.| L E do, pr. ult, Ok 136,25 bz do. pr. ult. Oft. 1000 2 82 95 z ge | daes Ds le do. Elbthalbahn| 51 | 55 4 | 11 | 20 fl. S. [|<,— SchweizNordostb.| 6 | 6,6 [4 | 104000 8 L s8225b4 Brölihaler 4/8, 1 I OA do. pr. ult. Oft. 138,90 bz do. pr. ult. Okt. i 1000 8 |99,00G Dorim.-Gron-E| 5 | 54 id 161,806 “| Meidbenb-Socdubl Va, nd: L72000 U B S a S O E - A ( eichen ardu 7 7/4 «L I we nion . inkl. Kup. 1. 6. 94 do. pr. ult. Okt. 162,00a61,50bz | Südöster. (Lomb.)| 4/5 | 1 ; 500 Fr. |43,70B bo: ver le OtL 8320482, 7bet d,90bz 43,40à,30bzG | Transvaalbahn . L174 1000 L holl. 219 „00 bz 40 f S. T eTAs Westsizil. 2 „Akt. 11 500 Lire 55 35 bz : P. ¡90 bi entsche Eisenbahn-Stamm- Prioritäten. 100 fl. P. 1122,25bzG Altdamm „Kolbrg, 9 o 117,00bz 74

4

5

4

é 1.

V T1 125 Rbl. M. |—,— Altenbur geei Pa 2 b L 125 ut A Breslau W alda É 71,50 bz 5 158,50 bz 3

D

H

4

132 60à31,60à,90bz | 500 Fr. [127,25 bz 127,60à126, 60K12 27 bz 500 Fr. 500

A

0 do. St.-Anleihe v. 1880/4 | 15.6. 8000—400 Kr. 1104,00G do. L d ( do. 2 enes [1 .6. 800 u. 400 Kr. |104,00G do. Silber-Prior./4 | 1.1. i Ghitagss Burl gt. d 1927 do. do, E i 4 6. S t 109,76 bzG do: Gold-Prior. 4 U S m «Rio-Grd. rz.1936 Os v: 16STI2L 189 R Due: V Gib ebR U 188,2 [linois-Central rz.1952 8000— T g. P, —,— Kans.-Midl. 49% rz.1937 S, Anleihe v. 65 A. ks. i 1000—20 £ , bs. 1884 Manitoba / r3.1933

m P i fn a f f> Þ

83/40bz

pi [en o o

51,90bz do pr ult Ott. 130,75 bz Ver Atkd. u. djan. 7 do.

1000 s 98,75G Eutin-Lübe> . . .|\ 14 | 2 14 1000 $ —— Palberst-Blanth 41 2 4

L G55 R, Roi

4 mm P

Ö 4/4 do. L 1000—20 £# E L do. 1891/4 N ) j | ' rt 1.bi8 1921/6 | 1. do. by, M G 1000—20 f Cr ff. | Glisb.Westb. Gold strfr.83/4 103,00bz E bis 1933 Bi: {inl Uv. 1:10: 93 |—— do. pr. ult. L As e h do. dp, ffeuer fl. .4 das do. do. Ill. rz.1937/6 | fr. Z. dé: 1/19, 98 |—— 000— 18 '65A Obs do. do. steuerfr. 90/4 | 1.1. G n E do. Nr. 1- 105003. 1989 do. —,— Ludwh.-Berb. gar.| 10 | 98 4 ; . 1245,10bz

09A, fin Josefb, Silber- Pr. i: 4 S Oreg.-Railw.u.Nav. 1925 do. —,— Lübe>- Büchen L Gl E 11 146,25 bz Baltische [E

4

D

4

r.14

4

lberst.- Blankb.| 54 | 51 4 L K: Cranz| 64 | 6,8 4 142,40 bz

SSRKRK K

Pi i i b pi p—À pei jk . A S 5K

Uo os i p pi funk

W S S r

Eri

t Puk. Okt. Ï “Oie, 7,00bz G ünfkirhen-Barcs gar. h . do. kleinel5 87,000 R O ittsb. B. gar. v. Penns. 1000 g 102,25G do. pr. ult. Okt. 146,% bz Iwangor. Dombr. au Maa SUL T IGLEAO 100,10G S A Valley rz. 1900 1000 $ —,— Mainz, Ludwigsh.| 5 [5,4514 | 1.1 | [117, 50e bzG D Mio 2 : privileg. Anl. 1890/4 es n i S a 1881 E O S. Pac. of Cal. rz.1905-12 1000—500 8 [104,70bz o. pr. 'ult. Ott 117,70à,50bz Moskau-Brest . Zoll -Vbligationen|5 A i 4 ' St.LouisS.W. 1. rz. 1989 1000 s 65,20 bzG Mrt, Mlawka| 2 | 2414| 11 | 004A [90,60bz oskau-Brest gr. d Fleinel5 h do. do. a) E: St.Louis u.St. Fr.rz. 1931 Warsch. - Terespol N S E Oft a A As. «Oderb. Gld. PE 89 191,60G * O DO, 1931 Loose [pi E 192,50bz e 908 Brior. 2a ‘Le 996 T e St.Louis T1.Inc.-B.1989| ù do. (a ult. Okt. 93,10492,25 bz Kronprin 13 Rudolfsbahn a fl. 00bz Gf. E A Goldrente große/4 | ; 102,80bzG S alzkamm.)Gld. 102 80bz e [e isen ahn. s E mittel4 | 1.1. : 103,10 bz vem iernowiß steuerfr. Ca 0 S 0 eine Ua pu ult R 108,00410280Bz | D c L Nt: —,— Lo 2E ONMETeS ,VO2102,50 bz esterr.Ung.Staatsb.gar. 94,30 i Keonentente L116 og 100 M. O do“ * do: gar. b, 1874 R Gotb (ned „Assua) do. G ult. Okt. / 8 do. do. v. 1885 91,00bzG Jtalien. Eisenb.- Obl. gar.

4

4

4

1

3

3

3 On i 99,50b 20 500 r. 93/95 : G.-A. (f. d. eis. Tb, j 20) „B ngEnen Q 11.3, 500 Fr. 93,%G do. do. fleine|

9

4

4

9

9

a)

A)

a B U neurs Mari Gron En nt l 121/,75b s arten aw 1,75 E R U TEE Ostpreuß. Südb. f 118/60b; 1000 8 102.00 bz G do. pr. ult. Oft. | 91290,40A,50b1 | por ero a: Di. [11,506 Prigniger 1 1000 88,90 bz G Nds\ [.-Märk.gar. 4 4 4 | LLT 300 101,25et. bzG Warschau-Wiener 19/6 185/6 60 Nbl. P h M und Aktien. TO00— 500 É ein 0: UIL, , „v0a,O00 bj S T, ; g. as . f. Holl. |—, ami Ma E Weichselbahn. . .| 5 | 5 5 | w.4.1| 1000—100 Rbl. a6 Al. D E

SSSS K

RRRKR

; konsol. Anl. 1890

b O O Go S

E (E

m TR>>

Uo Us O Ns Pr

ln m m E e“ =

trafßzenbah

=

E e b P sd pt t m Co bo U èn “I O

S

142,25G 143,50bzG 170,00 bz 111,75 bz

169,50bz 183,00G 187,50G 170,00B 337,00bzG 170,25bzG 112,50 bz 178,00bz 102,00bzB 125,10bzG

450 [155,%bzG 600 1158,00bzG Gàl57,40à157,75 bz 500/1000 [147,75B 108,10G 86,25 bz G 123,60G .171,8CG 360,00bzG 91,50bz G 118,00bzG 133,00 bz 102, 59et.bG 124,10G

T

S

RKKKKKKRKRZKKE

en S =

p

SSSS; K

E > S

e)

SESS

10200—408 189,10bzGtL.f. | bo. h E do. Gold-Invest.- Anl. 1000—400 A [103,40bz L Cho. Bet L IE 116,90G n Bem E

100 fl. S Oesterr. Ung. Gold-Prior. 104,00et. bz C E fl. I—,— do. Lokalb.GoldPrior. j 0125 E B ie das Niederl. 5000-106 fl. N 28 an 111,20bz Livorno - Florenz 5 10000—200 Kr. |91,80bzG do: do. Le B (E) O | Macedon. Gold-Priorit. 2400—240 A |—,— Pilien-Priesen Lte (G5 A Oeste de Minas ;

S RSK =

4 1 1 a L 1 4 S L 1 1 4 1 1 L 1 1 1 1 1 1 L

A A .- —_

Li L, E T L. T. L. L L 1. 1. Li L Ee L

dee R E

S3

| |

. Temes- Bega gar. Ï do. kleine ¿ i Pfbr.

c do. Gel -Pfdbr. do. Grundentlast. -Obl.

do. E Obe, A T

Béttétianer Loose Wiener Kommunal-Anl.

N N N

i O Do or

Fz en O ps pmk

D

O S

=I— J O

10000—100 fl. T—,— ilsen-Priesen 2000—200 Kr. |102,80bzG aab-Oedenb. Gold-Obl. 2000—200 Kr. 198,90bzG Reichenbg.- ‘Pardubib(S.) 30 Lire S Südösterr. Bahn (Lomb.) 1000 u. 200 fl. G. [107,30bz do. -DO; neue Züricher Stadt - Anleihe 1000 Fr. E do. do. Gold gar.

Türk. Taba>s-Regie-Anl. EL T4 1.3 5000-200 Fr.|—,— do. do. (Gold). do. do. pr. S Okt. —,— Ung.-Gal. Verb.-B. gar |

Deutsche Eisenbahn-Obligationen. Ungar. Eisb.-Gold- a 89 Altdamm-Kolberg . E do. do. Bergish-: -Märk. I. 4B, B.\ 3000—300 A [99,75G gr. f. do. po

[d] o.

b

1

; 3 d

; 00 M 99,75G D, Berl.-Ptsd.- aide. TátA, ;

E Portugief. Gisenb. 1886/3 85, 90et, bz B do. 89 er Kup. 1. 10.96/41 Sard. Obl. \tfr. gar. I. I1.4 Sich, trat 1 Schweiz. Zentra 4 109,29 bzG S 9000 t, 400 Fr. 101,50bzB L Gisb.- Hyp: Lit. A Eh 200 fl. S E Sizil. Gold- Prior. \trfr.|4 4 10 3 O 4 4 4

O

D F bD DO DO DO L U! s fa n R i n i n B Us n En èy

OI Ob Go C0 C0 D Pa A A LAS e * O:

“aOo0WvSO | | f- 1 b! Han H H

5

|

P EEE

E ar E

A _

E m

E

D

Dr E R T A R

I om ONPDR 2E

F ETA

| No Pr

95000 l Os do. do. 1891 1000 fl. 104,10B Süd-Italienishe A—H ae Ly Eo do. “do. Feine i : 04 10G 3 O T oro. Vas, A E 1000-200 fl. S. F—— Do De * 1800

d] pi O N —_ D

Tee ROO

r r2 s R, pi > M Go N tor o S

L E S

H > a A N At T

tor

125,75G 116,00bzG 89,80G 85,50G 131,75bzG 186,75 bz 169,50ebzG 174,10bz 1420 bz 66,75bzG 102,80 bz 180,10G . 13,10B 166,00G 113,00G 506,00G 113,50bzG 113,00bzG ) 184, 50bz G 131,10bzG 137,10e dzB 99,50G 166,5G 217,75 bzG 115,75bzG 89,10bzG 121,10bzG 198,250 143, 60bzG 1,75bz G ior -00bzG 170,50bz 172,2 bz 1000

10/00 182,0 00bz

1000 1000 1000 600 300 alte20, 30G 300 194,00G 1000 118,00bz G 1000 1196,50bz G 187,75 bz 1000 1146,50bzG 1000 1182,30b 163,75 164 ‘00bzG ene z 118,50G 124;00G 247, ea

408 2 d its L G Ausländische Me -Stamm- uud Stamm-Prior.-Aktien. | Canada-Pacific . 2 A 11 100 $ 53,40bz Berl.-Charl. db : /s) b. 20 £ 90,10b Bös mische Nordb. z ( do. pr. ult. Okt. —,— Italien. Meridion.| 68/s| 63/s|4 | 1.1 | 500 Fr. [117,00bz do. Straßenbahn 500 Lir da, 50 Buschthörader B. 10} 7E 0 i 270,708,256; | de. pr. ult. Oft. 93,20à,25 bz Par Straßenb. G. e 1000—100 fl. Holl. |—,— Dux-Bodenba abg. 60 f —,—— do. pr. ult. Okt. 94à93/40à,80 bj agdeburger do. 4040—2020 M 52,20bz G Berl. Jutespinn. = E i G fee: Mas E P Na L . 23; AUTAUHATIIE (s 3000—500 f 80,80 bz B (Dividende ist event. für 1894/95 resp. 1895/96 angegeben.) do. Lagerhof atio T. 600 111,00B D D o. do. R ¿ 1000 123,25G Leopoldsgrube . . “i 25900—500 Fr. |[79,50bzG Ahrens Vorz.| 4{| |4 [1.10/ 1500 1104,50bz do. Masch. Bau\1: 600 1250,00bzG konv. ; 69,10à67,75à68,25 bz | Leyk. Joseft. Pap. uo r Böhm. Brh. 1.1| 600 |247,00bz do. Pappenfabr. 600 110,766 | Gg.-Mar.-Pütte 1500 1116,00 bz do. do. St.-P r: 0 1000—500 Lire |[—,— Kaiserbr. 1000 |117,50G | Berzelius Brgw 500 |133,00bzG | do. Fleine 7 1000 1135,25bzG | Magd. A Gas| 6 1000 |: B Mnch. B. V3. 1200 [130/25bz | Bliesenb. Bergw. 1000 |181/,00bzG | Ges. f. eleftr. Unt. 600 [200,75G Mannh. Chem.

2040—408 184,40b , 72/54 | 1.1 500 Fr. [161,90bz Boch.-Ge (sStrßb 1000 u. 500 Fr. [102,60 ' U O S i 11 | 200 200 fl 1 S. A do. pr. ult. Okt. 117à117,208,10bz | Kref.-Uerd. Lo 4 5000 u. 2500 Lire 96/25 bz B do. pr. ult. Oft. J idelberger do. D 41 1 U z 100 U. —,— Gal.CarlL.B.gar.| 5 200 fl. K M. 109,40bzB do. Genu e f i; 16,90bz Stettiner do. Es ; 5 | do. ul 1.1 M | Ver,Eisenb.-Betr. 1 404 M 59,50 bz G Industrie-Aktien. do. Knstdr.Kfm. 4 |1.1/| 1000 1131,50bzG | Friedr. Wilh. 10K 6 l Ott E —_,— O. pr. U 2000 u. 400 165,00B Sins |Stiite zul do. do. Sa e000 neue z 1000 |33,25G Leopoldshall. 4t 900 fe 79,90bz G Berl. Union| 53 1.10| 600 [129/50bzG | do. Neuend.Sy. 600 |75,00G Gelsenkir Bgw. | 1000 [102,75bzG | Ludw.LWwe&Ko. 90 9 /500Fr.(er. Kup.1.7. D Do 1.10| 600 [94,75G do. Rüdrsd. Hutf. 1000 190,89 bz do. eine 2 y , ; 300 |—,— Mrk. N 5000 u. 500 Lire |55,50G S] Königstadt. . 10] 1600/800{1 42,40 bz Bielefeld. Masch. 1000 1336,25G Germ.Vorz.-Akt. 1 1000 1158,00bzG do. Baubank| 2 1000 E Norddeutsche 1000 |115,00bzG Bob Gust 1200 197,25 bzG Giesel Prtl.-Zm. s 1000 [143,00G Marie, kons.Bw. L 3

Am 00 tor t

10200——408 A 184,50b Stargard-Pofen . S Amsterd.-Rotterd.| 3 | 4 4 | 1.1 1000 fl. boll. I—,— Alten. Day s 408 A 86,00b Aussig-Tepliyz . H I 8 a. 500 fl. 6. W.|[—,— Gotthardbahn g h | 150 fl. è —,— do. pr. ult. Okt. 161,50ä,25à,60bz | Bres!.Ele 2500 u. 500 L 53,40 Brünn. Lokalbahn| 5& | 54 is s 111 Jtal. Mittelmeer| 5 } 5 |4 | 1.7 |12500—500 Lire]93,10bz Gr.Berl.Pfrdbhn. 500 Lire 96,25 bz B Csak.-Agram. f 5 9 t 200 ffl LLE: /50bz Jura-Simplon .| 4 |4 |4| 1.1/| 200 Fr. 193,90 bz J 5 ELA 500 Fr. ier Graz-Köfl. St.-A.| 5 | 54 4 | 1.1 | 200 fl. P. |—,— 500 Fr. 1200/300/248,29G Lauchhammer kv.| 6 rister&Nofm.k. E s h GUEeEO 95, w. 2000 u. 400 A 136,00bzG Divivende pro [1804|1806| gf. d db, Q 1000 [134756 aggenau Gijen 1000/300 z eipz. Gummi ri 2100,/600 [168,25 bz do. do. St.-P Pr. 5 5 1000 Sa Bo>br. konv.| 8 1.10) 1000/800[169,00bzG | do. Paketfahrt 2000/400 |—,-— do. pr. ult. Okt. 1ER 750 1102,75bzG | LouifeTiefbau kv.| 0 900 Lire 86,10G ilsebein 1.10/ 1000 [134,25 bz do. Wilm. Terr. 450 1704,0CB do. Stamm-Pr. ) u. 50 99,9 500 |113,00bzG | Mrk.-Westf.L T 500 Lire 55,60 bz Landré Wßb. 600 1220,00bzG | Bismar>khütte . 600 1220,00bzG | Gerreshm. Glsh. 1000 [120,25bzG do. Bergwerk|13} 1000 Paßenh,. abg. 300 |220 75G k.f. | Bochum. Gußst 300 [156,50bzG | Gladba Se 1000 |—,— Marienh. - Koßn.

H > H f 1 f n f f E E E E E

J

600 u. 300 A 1100,75G do. Gisenb, „Silb. -Anl. l Brauns{hweigis, S :

Vorarlberger do. Landeseisenbahnl. | [L JIwang.-Dombrowo gar.! 411 625 u. 125 Nbl. M. 1104,25 bz Wilhelm-Lurembg.B. 1X|3 1.

Große Ruff. Cisenb. gar.[3 | Brölthaler Eisenb.- Obl. ße Russ. 0 Bie 34 versh./2000—100/19,90tzG [ Wesid.BdE ut 1044 | 14.105000 I00105,00 BE.V, Manpprefe und Schuldverschreibungen Pomr. Hp... 19004" vers<./3000—150{102,00bz G do. do. db IT| 4 T Me L ORZAE MORCER E. eutsher Sypotheken-Vanken. do. WLVlLunt.1904/4 ns 5000—100/104/50bz G do.do.TI1.uf. 1006/34] 1.1.7 |56000—100]|101,C0bzG | Elberf. Bnk-Ver.

4)

/ 625 u. 125 Rbl. M. do. Oblig. -1894

Hrrr R E t H ETL S Na R an

bk pi J bk J f fd O

b S

100 £ 103,00B | B, 7 ; b.WollInd. / fesferberg . 1000 1[194,00bzG do. pr. ult. Okt. 155,75à156,40à,10bz | Gladb.WollIn

500 Fr. s fans & önb Schl. | ‘300 215,00bzG | Bonif.Ver. Bie, 300 1128,09ebzB | Gladb. & S. Bg. ( 1000 1117,60bzG Scultbeiß 1000/300]277,25 bz GF Rees 600 1128,090B Glaatzi ig: Zuerf. 600 1108,00B Ms\c<.u.Arm.Str 300 1138,00bz fkl.f. Spand. Berg 1000 131,50bG F St.-Pr. 600 1136,00bz | Görl. Eisenbhnb, 600 1209,00G Massener Bergb.| 0 1000—500]118,80G fl.f. Nereins l'onv. 300 1142,75G Z e Jutespinner. 900/300 [169,75 bz B* | do. Maschinenf. k. 600 1217,50bzG Mech. Web. Lind.| 5 600 1147,60G do. St.-Pr. . 1000 1170,00bG = | Bredower Zu>ker 600 162,90bzB « GN piner Werke 300 198,00 bzB Mech. Wb. Sor. 11 600 1123,10G Viktoria. . . 1000 1161 90 bz S Bresft u.Ko.Well p. St. 1290,00G = | Gr.Licht.B.u.Z 2 500 145,75G Me .Wb.Zittau 8 600 1110,50G Bergische . 1000 = | Bresl. Oelfabrik 600 [95,90bz | Gr -Lichtf. T.- 400 13$1,00B Mechernich. Bw.| 0 600 —,— Brieg.St.Br 600 1[4:7,75B Mend.u. Schwrt.| 0 200Bco.1129, 80G Desi.“ A 500 192,00bzB do. do. St.- <4 0 1500 1.750/1569,50G Dortmunder.|/26 [11

È d

1 |

E L P NOOINAïAND

Cr

D ILANREDON P ton.

pk per fruh pk fue pmk

T R O No

S LeSs S

p - c

Fnd, -Deff. Pfdbr.|4 | 1.1.7 L do.IX.uX.uk.1906/4 | versch./5000—100/105,00bz G Essener Kre

¡E | VETI M). JOUVL 9 O d. Anst. VOga: Ds. do. d. III. do. (3$| verf /3000—150/101,00bz G Giibmia L L in N, dner? v 9 1-1 | Goth. Grnbkr.-B. U Prß.Bdkrd. rz. 110/5 | 1.1.7 |3000—75 115,80G u, 1. 7., Braf. f. D. 4% 1. 7, und Nofto>er Bank 4% 1, 3) E neue 409% do, I. do. Ill T. VL rz. 100/5 | vers. /5000—75 [108,00G Div. pro/1894/1895| Stüte zu Privatbank do. I, u. XIL do. LV.. 14.110144! 1.1.7 3000—100/117,00G Aachen.Disk.-Ges.| 64 | 6$ 1000 1133,00B XLf. Hs Komm.-B, ; XVITII. D N T TIOI4E 1.1.7 3000—100]113,00G Amsterdam. Bank| 7 cs 9 200 fl. boll.|—,— do. yP.- „Bank do. do. VII VIILIX.|4 | versh./3000—100/109,80G Antw.Zentralbank| 6 | 6 | 300 Fr. |—,— do. Wechslerbk. 600—1200|—,— Dortm. Löôw. 12 do.Xll.rz.100uf.1000/4 | 1.4.10/3000—100|102,50bzG | Badische Bank . 4 | 300 |—— HannoversheBnk. 750 |[121,60G do. Union|18" do.IF.rz. 100uF.1906/4 | 1.4.10/3000—100/104,75G Bk. f Rheinl.u.W. 64 | 300 1[121,00bzG | Köln. Wechslerbk. 600 F Düss.(Hoefel)| 9 do. XI. rz. 100/34| 1.4.10 99,00bz G B.f.Sprit u.Prod. 34 | 600 |68,00B Kövigsb. Ver.-Bk. 600 1107,60G Germ. Drtm. [10 do. 11. unf. 19046 1.1.7 101,00G Barmer Bankver.| 64 | 63 600 128,50bz G Leipziger Bank . ¿ [1000—750/170,60G Se 8 Pr. Ztrbd. N ¿ E - 99,10bzB Baseler Bankver. 6 | 500 Fr. |—,— Leipz. Kredit-Anst. i 300 }211,00bz essische. . .| 7 do. 90 unk. b.1900/ -10/5000—100/102,40bzG | Bayer, Handelsbk. 8.05 [200 fl.füdd.|—,— do. Krd. u. Sparbk. 1000 1[120,75G Klostbr, Rôd. 17 do.94 do. 34| 1.4.10/5000—100/99,75bz G Berg.-Märk. Bnk. 600 1148,30G Lüb. Komm.Bk. kv. j 300 I—,— Lp). Br.Rieb. [10 3000 100/101/-00bzG | bo, Komm-Obl 34 14102000 00l00 Gon | Bes M Fnd. G. 1000 (111/50b¡G | Magdeb Bank-V. “600 1104/00b; PosenHugger 10

k; ü .-Dbl./3F| 1.4.1C z erliner Ban j ( agde - 1 er ./3000—1 do. 1896 uf. 1906: -4.10/5000—100}101,00bz G do. Kassenverein ; ; ib E 50G felde brit 12 ö 100,00bzG do.Hp.A.B.1.120/44| 1.1.7 |3000—150|— —— do. Handelsges. ./3000—100/101,00bz G do. VIIL-XIL rz. 100 1 <./5000—200 101 ,20bz G do. pr. ult. Oft. ./3000—200/116,00bz G do. IV-XIL unabg. [t y i do. Makler-Ver. 5000—200/106,80bz G do. unk.b.1900 abg. /5000—200|102, ,20bz G do. Prod.u. L A 300 [100; 80 bzG do. LIX-IX uf.bh, 1906 )./9000—100/104,80bz G Börf. „Handels-V : 5000—200/99 609bzG do. XIII. u. XIV. ./3000—2 L Brasil. Bank O: 9000— 101,20bzG do. IXI-XXIL uf.1905 <./2000—100/101,20bz G Braunschw. Bank g Me M o e erfd).|5000—100}99 ,90bzG do. Kreditbank 9000—200/102,20G 4.10/5000—100/103 ,90bz G do.- Hann. Hypb. 2000— Vo, ./15000-——100/99 ,00G Bresl. Disk.-Bnk. Pr.Pfdb. B? XVIT do. Wechslerbank

unkdb. bis 1905/34/ 1.1.7 |! j : Brüsseler Bank . do.Klb.ObL. uk.1904/3L| 1.1. —100/102,00G Chemn. Bk.- Ver. Rh.Hyp.-Pf. kb.90 | j Coburg. Kreditbk. do. S.63—65/4 |1.4. t Dânif e Ldm.- B. do. unk. bis 1902 4, Danzig. Privatbk. do. i; Darmît. Bk. Gld. do. 69, 70,71 uf. 1904 Le t do. pr. ult. Okt.

R R

1200/6000 1126,00 bz G alle ha infb, 300 1202,40bz Jann. BaS Stb 100 fl. 1247,00G do.Masch.

1000 1150,00 bz G rb.- Be 1000 1285,00 bz G arkortBrü>b.k. 1000 208 50V do. St.-Pr. 1000 [718,00bzG do. Bergwk. do. 1000/300 242.00B Harp.Bragb.-Ges. 1000 [115,30 bz G do. do. ult. Okt. 300 [118,50bz E .Maschfbr.

e

1000 138,0 ;,00B do. Spritfabrik 1000 Bresl.W.F.Linke 300 51G Brürer Kohlenw. .10} 1000 1215,00G Bußke&Ko.Met. | 300/1000/301,00G Cartonnage Ind. | 1000 1157,75G Casfsel.Federftahl 1000 |—,— do. Trebertrock. 1000 [139,00bzB | Charlotth. Wass. | 1500/300]120,60G Chem. W. Albert 1000 1252,00G Chem Fb.Buckau 1000 [203 00G Nes Fab Milch! 1000 1156,75bzG do. Weiler 1000 1134,00: bz B Chemn Werkzeug 1000 1195, 60bzG | Concordia Brgb. 1000 |—,— Concord. SHinn. 1000 S OLLO Consfolid.Schalk. 1000 1127,75G Courl Bergwerk! 1000 [227,25G Dannenbaum .… . 1000 1182,30bzG | Danz.Oelm. Akt. 500 1226,50 bz do. do. St.Pr. 500 186,50bzG | Defsauer Gas . 1000 |133,00bzG | Dt.Kred.u.Baub. 1000/500}—-,— do.Gasglühlicht 1000 178,00bzG do. Jutespi E 300 1232,00bzG s E 500 1226,75 bz¿G Spiegola 1000 1219,60bz E Thonrös pu 1000F.[127,50bz Donnersm.H. kv. 1000 176,70bz Dortm. Un. 46800 —,— do.St.-Pr.Lit. A 112,75 bz do. do. p. ult. Ott. 1000 [190,00bzG | do. Vorz.-Akt.C. 600 1130,00bzG Dresd. au-Ges. 1000/500]1 18,80 bz G Dis Chamotte .

r

La wr 2—

tor t

500 1213,00 bz Mix u. Genest 1500/3600 1356,25bzG | Möller L P.

a

O

SaD f O 00 0009

400 [134,10G Nähmasch. Koch| 400 1155,25G Neufdt.Metallw.| 0 1200/300[1142,50bzG | Neurod. Kunst. A. 600 1164,75 bz Neuß, Wagenfbr. 0ä64et.à64,75à,40bz | Niederl. Kohlenw 600 1[177,00b Nolte,N.Gas-G. . 1139/50 Ndd. Eisw.Bolle 1000 |—,— do. Gummi . 500 |127,10bzG | do. Jute-S in. 1000 [148,50G s .Lagerh. L 1000 1153,10bzG o. Wllk, Sre 600 1174,60bz Nordstern Brom 73,60217425à174bz E hl: Chamot 1000 [163,75 bz isenb.Bed. 1000 1126,75G do:C, -J.Car.H. 126,25 bzB Portl : -Zm. 437,00G F rtl. Zem. 11,060G -Ges. konv. 14,80G BaclB Masch. 42,25B hôn. Bw.Lit. A 120,00bzG do. A.ab 164,50G Ble „Musi 171,590bzG do, St, » P G

106,60G Pre 8, Spinner.

E

—_—

O0 N r

r

on wo D

O ij [No | | Io | Do P S E S S R L O

Wo

p brn pk pr prr pk pri ri jt i S

T5 S

t t O

. pi

ds. do.III. IV. rz. 110 V. rz.100

do. V,

do. VII.unk.b.1903 do. VIII.

Dt\<.Grd\ch. Obl.

do. L unk. b. 1904 do. ITT.IV. do. HLVIILuf.1906

My. Hypb. IT-VL

: e do.

V0 DO, hr L, Ee b.1905 S

A e do. Me

do. konv. .. do. unk. b. 1905

Leipzig. Hyp. E S Mokil.Hvp-, A 1

E unk. bis 1900 do. IT. bis 1905 9 9 le Hyp.

Möizin inner e 1.98 9% abg. do. h . bis 1900 do. do. 1905 do. Prám.-Pftr o. Präm.-Pfbr Bdk.31. Nordd. Grndkr. do.1V.V.ukb. 1608 do. VI. unk.b. 1904 do.VIL.unk.b.1904 ‘do. VIIT.uk.b.1906 Nürnb. Vereinsbk.

-_ Pp. L

|

O a C! fa j C wr

1000 [138,75G rtun unk.

1000 1235,50G in,Lehm.Wllb

300 112%5,90G emmoorPrtl.Z.

1000 [201,50bzG f E Mas i

arm

[ey p * O

N N22

Ao o j a2

e

r I b bi fi fl f f bl j t S

———

RE M s It D r ves

P S P R S S Gt mm emc A V M Co s M 0 wi

N aa] R els D

3000 112x,00B do. Prib.-B, 1500 1106, 50G eihelbrau .|/12 1000u.500[148,60bz Maklerbank. 600 1107,75G Rosto>er . .11 148,70à48248,50 bz E D, 409/9 500 106,10G Schöfferhof .|12} 1000 1126,00bzG Meckl. Hyp.-Bank| 600 1161,30G S wabenbr. | 7 300 1108,00bzG M>lb. StrlHpBk,. 1000 [119,75G Wicküler. . 11 600 I—,— Mein.Hp.B. 7009/6 300 1128,75G E Fbr. 10 1000 1166,90bzG Mitteld. Bodenkr. 1000 1105,25G A.-G. f. Anilinf. [123 300 |110,25G e Kreditbk. 300 111,25bzG A.-G.f.Bauausf. 300 105,75 bz B Be 0 Okt. A.G.f.Mont.AB 600 132,25 bz G giat.-B E 8x | 300 136,3 ,30 bz Adler Prtl.-Zmt. 600 1117,00bzG pr. ult 139,50à,10à 40bz Admiralsgartenb 600 1105,50G Niedersächs Bank 300 189, % bz G Allg. B.Omn.G. 500 r —,-— Nordd.Grundkred. L 103,40G Allg. Elektr.-Gs\. 3 117,60G Oberlausitzer Bnk. —,— Eri Zem. 300 198,10bzG Oesterreich. Kredit —,— Alum. Ind. 509/60 450 —,— d r. ult. Okt. Angl.Knt. Guan. do. pr. ult. Okt.

1500 [147,75 bz änderb, abg. 2d 84 [250 fl.südd. S Oldenbg, Sp. B 182,00 bz Anhalt Kohlenw. AnnabgSteingut|

A Bank —,— do.72-74 unk. 1904/3$| 1.1. 1 ( do. Markstücke] 7 | 8} | 1000 158,5 50G E I a 116,25 bz G Se Steak, do. Komm. -Obl. 4 b ; pr. ult. Okt. 153 ,20bz Ostfries. Bk. 60 Archimedes .

Rh.W.B. uk. 1905 2 : i i Darmft. Zettelbk. H 300 |—,— Petersb. Disk.

r

1000 1215,00 bz rand Deer 1000 1239,25 bz Er S E 1000 [142,75bzB r. ult. Okt. 1000 [112,50 bzG ilde rand E 600 188,75 bzGf.f od Bot Masch. 1000 1105,10G orz.A.kv. 300 1205,00bzB f bte ct 300 |—,— ör erhütte alte 1000 1769,00bzG do. konv. 3 149,00bzG do. St.-Pr. 1000 1338,50bzG | do.St.Pr.Litt.A 148,00 bz fmannStärke 125,00 bz fm. Os enbau 153 ,00bz tten Puy, go 39 ‘00bzG ora Zteinf 39 ,00bzGà38,75bz | Int.Baug.StPr 1500 [101,10bzG | Jeserich, Asp l 1000/ 300) 167,3CG Kali orze —,— Kaliwk. As esl. 80 /95 bz G ler Masch 193,00G a towiß. Bra: 180, ,00bzG Köhl: u. Thom.

Terr S

R

O A NNAY

Se

N G p f Q i O

r top

D Ra R E

S

S O 09 —_— CO M0

Co 00 O mm Dat M40 tor

I

r

p O 0 T5 1

S D

O

. s i m

Ho O E 1H E

DS r S Ll LSS ON—NMNONE

Li an

_—_—

E Fs: [ay do 0

Ik pk funk pri jun

irte

o | Ao Spe

54,00 b G reß panfabrik f 185,50 auchw. Walter 169,50B Ravensb. Sn, 282,00bzG | Rednh. SP.

138,00G | Rhein.-N “Bw. 116,00bzG [R ein. Anthrazit 152,25bzG | Rhein. Metallw. 123'25G Rhein. Sthlwrk. 240,00G Rh. Wstf. Kalkw. 200,25bzG | Riebe>Montnw. 18,50G s . Brnk.-W. 87, 60bz “Zuíter O

170 75h

E Kapp. 76/30bzG o. Thür. Brk. 124,75 A do. St. -Pr. 214.00bzG | do. tp lung 110,25bz¿G Ci E 730,00 O San ebn Mas 224 117,50

ONUNINO

T t

Rbr S

Pp RRRSS mm mm

S Dae D2PP p

S

Ami Roon

Dil Pl P E E ETE El Dm s Pk i pn b pmk fl k unk funk funk pmk funk Pink pmk prrb pk jun Di i i R m j

R R R T

A 40009 D D N D D CN N | om | oon NIrNO | | 1

Ey O

B22 I

1500 [738, ,00G Dü}.Drht.-Ind. 1000 182 00bz G Düsseldorf. Wag. 1000 198 60G Duxer Ko e

85, 10G Dynamite Trust ——,—— do. pr. ult. Si

G Ed>ert Masch.Fb. 106 00G Ep e Os 144/00G Eintracht Bgrok. Glbérf. iFarbenw. 548 3, 00G Elektr. Kummer 120, 00bzG | Erdmansd. Spn. 239, ‘00b G Elevrip- po. 185, ‘00 109, „80bz lötber Masch. ais ali austädt. Zuer]|

,

E Ss E 5 Q b-á J] D Cor p A S

—,— Barop Walzwerk 145,00bzG Stye Lagerhaus 106,50G Baug.BerlNeu ild.

138,30 bz 29, Kaif. Wil

170,50G do. Moabit .

136,50G

198 ; 80bz G 13; 80G do. Charl. Bau 157, 50 drt ‘6s Dampfmühl 125,00 ‘eh Elekt R 90,80G do. Gub.H

25 0Rbl. 122, B 64 P 122bz bo. Hol upt

A

E S R E Q "@ Sm

600 |—,— ubON! —,— Arenbg. Bergbau

1P> if CO

——,

do.unkdb. bis1904 .4.10/! H } DessauerLandesbk. 8 600 |—,— do. t. Disk B. E Bodenkrd. Deutsche Bank 10 |[1200u. 600]185,90 bz omm. Hyp.-Bk.| 6 do. 13.110 do. pr. ult. Oft. 185,75à,402,75 bz of. Provinzialbk. do. do. neueSer.VT. | 1200 1181,30G t . Bodenkred. . unk. bis 1903 Dt.Eff.Hahn 509/60 300 1116,60G „Ztr.Bd. 709/0| : I.|: Dt. Genossenshbk. 600 [119,25bzG N -Akt.-Bk. An Dt.Grund\chuldbk| 1000 1134,00G Imm.B, A i Dt.Hyp.-Bk.:7509/6. 600 1124, 30G fandbriefb Stett. Nat. rz. 116 Deuts ‘Nat. -Bk. 600 1115,80G Lf. eal editbank . do. do, e 110 / Diskonto - Komm. 10 [1200 u. 600/203,90 bz N I L 99 OPRO | Saab ButB) 6 [0 R ortind. Bank- S E „Kred. j es 0: do,

wr g r

180,10G Köhlmnn. Stärke 104180,25 bz | Köln. Bergwerk . 85,00bzG | Köln-Müsen. B. 150,75 bzG do. do. 4 133, ‘00 bzG R P Wilh. ky 353, ,90bzG o. St.- Pr. 163,50G König, ata, 87,00G KönigsbornBgw 161, 00et.bG | Königszelt Pri 114, ‘00G Körbisdorf. Zuk. 133 '40bz Sni „Gef 1000/500|110,75G hammer .

His m m F

C

N N N

Ee aas too wr

c

|w]| om |S|oRe Ao | t

T juni juni bl A ._— S | 2

ti bei . . SSEn

E Q c”

e Ses E: Sd

bi O9

O0

0 DRNIIHOS

s Ii b j fi i i m S

Roi

B R A P Lr E

O | P D pu

N

r

t fk fk pn juni fk fk ft ri D pi jt pi A A i i A

Is J fi fk h A A

d O =2ß . . . . . .

tr pu

pad M

s E Eh PeL I HSL PERES 5-4 bek b pes br m S HRARRAAA 2S2SSEZEEE

m | 0 S | 1 f f He Aa 1 V m 1E Sf 1 Fan Df H fe r Ò HEr Pm fr

i N _S

A| 08 | Sm S wr! ror E a z

0009 tor O0 RNIOPIAINRNID —_— i E, =

bd do S

Tg H. dis da, ho

S ———— L T lemtilain Fee pk pr fen J] fk

do M (cia

Dresdner Bank. . 8 154; 50bz B. f.ausw.H. do. pr. ult. Okt. 154 26a IS 25bz | do. ult. , 122,10àl

J i R J SISSAAS a L i R r

B Co 5 tot i