1896 / 285 p. 23 (Deutscher Reichsanzeiger, Tue, 01 Dec 1896 18:00:01 GMT)

m S

: Mbl. | Rh.-Westf.Bdkrd.| 1000 [12450bzG |- Obligationen von Bauken. Erdmannsd.Spin. oe O Á soi SoE Alf. Ro MeEoeE E 5 | | Brf. Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,10G es do. (105) 20400—600 A 1101, 10bz G ; Ute pr. ult. Dez. 127,90à,606zB | Obligationen industrieller Gesellschaften. Georg-Mar (103 2000 u. 500 101, 106) fl.f. Sächsishe Bank 00 [123,80G A.G.fMt.J.(102)/4 | 1.4.10/ 1000 1101,30G ert. J. (105) 2000— E M 1 0G fl.f. Sha .Bnk.-V. 142/50bz G Allg. Elektr. Ges.|4 1000—500]102. ,C0B |k!.f. arpener Bergbau 2000—500 M 50G lf. Schaaff .Buk.-B, 141,75sbzG | Berl. Elektr. Werk/4 1000 u.500/102,00bz , endel (105) 1000 u. 500 A 197 ,60bz fl.f. Schles.Bank-Ver. 1131 'SObGtI.f. do.Hot.G.Kaiserh.|4 500 u. 200|—,-— end lfsb. (106) S M Fr Südd. Bod.-Kred. 166,75G do. , do. 189014 900—200 |—,— ibernia Hyp.-O E 105,60B E Mens EE —,— R Gukst R N 1500 T örderBrgw(103) E o U 3. air uder.Cisw. 000—200|— —— io 600 101,10B V.-B Hamb. 60/0 |—— Centr.Hot. 11(110) 500 189,60G i E 1000 M 101,00G irt Wes K omm.-B. I—,— Charlot. Wasserw. 1000 1101,90G Kaliwerke Aschrs!. 2000—500 A 1101,40G fl.f, do. Disk.-B. I—,— Const. d. Gr. (103) 1000 I—,— Königsborn (102) 404 M —,— Westd. Bodenkr. 122, 30G Dessau Gas (100) 1000 u.500|—,— König Wilh. 09) 1000 u. 500 A 1101,60bz Fl.f. Westfälische Bank 1500 u.450]121 30G do. Gas 92 n 1000 u.500/107 75B ried.Krupp (100) 625 u. 125 Rbl. M. |— ,— Wien. Bankverein 200u.100fl. | —,— Dtsch. Kaiser

625 u. 125 Rbl. M. S do. þpr. ult. Dez. —,— Donmezöutartiite .125 Rbl. M. 93,30G Wiener Unionbank| 84 | 87 | 200 fl. |—,— Drtm.Union (110)

1250 Rbl. 102,25 bz do. pr. ult. Dez. —,— do. (100) 1000 1.500199, 75B Nolte Gas 1894 . 62 Rbl. M Que Bk. Anft c 7 N —,—. Düss. Draht ( 105) 1000 —— Nordd.Eisw.(103)

125 Rbl. 102,10G . Vereinsbank] 7 —,— Elberf. Farb. (105)|44 1000 u.500|—,— Nordstern (103) .

4000—400 M rer Kaschau -Oderberg| 4 116 C, QUO E S. |

[e

2E

t j

do DD|

P

: ¿B j

200 Fr. Spr Halberst. Gisenb. 88-9014 | 1. o a in do. konv. 1884/34 1.1.

500—100 Rhl. ¡— Lübe, Büen gar. 4 150 u. 100 Nbl. : 97; 60G Magdeburg -Wittenberge/3 100 Rbl. P. 197,40bz M G 68/69 gar./4 100 Rbl. P. 181 '60bz do. do. 75,76, 7 fv. s 4

E a R R

S S

gund: Char, ‘Asow Obl. 4 DOe do. 1889

Kursk-Kiew Mosco-Kiew-Woron.gar. Mosco-Kursk Mosco-Rijäsan Q. A Mosco-Smolensk

do. D Orel-Griasy

do. do. Rjäsan-Koslow

Sf KK

T E Cisb O 102,00bBIkl.f. E A E r. (105 101,75G .W Tfro 103,40bzG a G Kitt (u) E S udckert Elk.(102 lth. Br. s

Ua A S

t dek d dad, D

aa aal S S =I F

Et

- . bmi O

500 u. 001105,50G 500—200 1105,50G 2000—500}—,— 1000 100,30G 1000 u. 500|—,— 600 u. 300 —

t

a pri pes ret pra fes ted tlfes eet heit GECASSLRRIDIRNN R

102,59B B v v. 92(106 103,40B Siem.u A (103 101,50B Thiederh. Wilhelms all s 1000u.500/100,2 ,20bz Zoolog. Garten . 1000 L 5000500! 10 os 9 0G T1.f. Schiffahrts - Obligationen. 1000 197,90G Don. Dpf.82rz100/4 | 1.5.11/10000-400|—,— 100, 40G do. 86rz100/4 |1.4.10/110000-400 —,— S -Am.Pck.rz100/4 | 15. 6.111000 u. 500|—— ordd.Lloydrz100/4 |1.4.105000—2 do. 1894rz100/4 |1.4.10/5 5000—500|— —,—

Ot

E4 B Ea E bol fa bs bet la eb bis 1d He RRRRRRRRRSRRRRAA

trt [ey Se Saal D

m R S

i M D S E LSERO

O O

1000 u. 500 Nbl. P.|—,— do. do. v. 1874 100 Rbl. M. G. |—,— do. do, v. E 1000 u. 100 Rbl. G.[103,90B do. do. 3 20400—408 M Mecklb. Friedr.- R. 3 5000—500 M j Qpreu, Südb. I1.-1V. 4 4

r Sanne

. 5. Anleihe Stiegl. 5 6 Boden-Kredit .

Gâne: «St-Anl. y, 1 v. 1886 S

O

or Lian

R)

m m5

T 2

iee dD

N H ju D

do P Im O0 O

09 O pi Le _D do

| 88613 E do. y. 1890 do. St.-NRent.-Anl. .

S Sun Pib v. 1878/4

do. r.

do. ' do. mittel|4 Do Do: Fleine/4

do, do. Gesamtkdg.ab 1904 4 do. Städte- Pfdbr. 83/4

Schweiz. „Iden. rz. 28 3

Mei e Gold-Pfandbr. |5

do. ide G er E Î

/ Mime Sd D e

do. do. 4 ‘ult: Dez. —— ur-Bode Sto@hlm. Psbbr. v.84/85 41 4000-100 Fr. -110L00G tuf. | ur Dodenbac do. do. v. 1886/4 2000—200 Kr,. I—,— do. do. do. v. 1887/4 : 2000200. Kru. 1], do. Silber- rior. do. St. Anleihe v. 18804 . 6. 8000—400 Kr. 103,30G d Gold-Prior. Do O» e A O u. 0 2 103,90B do. do. v. 6. — tr A V U ur-Prag. Go î Fleine 4 800 u. 400 Kr. —,— Du ur ‘P G e s ; v. 1887 35 8000—400 Kr. |—,— d do. 1891 Türk. Anleihe v. 65 A. lu.) 1000—20 £Æ E “_] Elisb.Westb.Gold strfr 83 do. do. B. 1000—20 £ E do. do. steuerpfl. yo. O L 1000—20 £ |20,15bz fl.f. do. do. steuerfr. 90

Tut, 0e E En i do. 5 1000—20 £ ]20,00B klf. fin Josefb. Silber-Pr.

= ünffirchen-Barcs gar. . ¿ do: pr, Ult. Ther 19,90à,95 bz aliz.Carl Ludwigb.1890 . Administr. x

Y 4000 u. 2000 A 187,25 bz Kaise din. Nordb da fleine 400 4 T i do. ho n 1887 . Tonsol. Anl. 1890

400 M Dn Buigationen 400 MÆ galt „Ode, Gld. „Pr 89

eso 259

A S

5000—500 M Stargard- Küstrin 1892. o Tee M Werrabahn 1890 . Shd bab T, Ds Deutsche Klein- und Straßenbahn-Obligationen. udweltvahn gar R ntg. Dato B 1400 1000 u 000% O | bo Do Heme ; o 0 é U. € M E P 104,50G do. Lok. u. Strb. 105)/4 41/ 1.1. 1000 u. 500 * s O au S 10er E S UREG Gr.Berl. Pferdeb. rz. 100/37] 1.4. 2000—100 A 199, 8CG fl.f. 9. 3000—300 A 1101,00B fLf. Ostd. N Gef. 7100) |4 1 1000 S | E po. 2 1000 Fr. E do, do. (100)|34| 1.1. 1000 —,— 10000—1000 Fr. | _,— Nusländische Eiseubahu- Obligationen, Wiadifatkas Oblig. 1885 400 87,590G Ma gar. — ,— do. 1896 4050—405 A 166,75bzG E fl. S. 199,20G aria Selo.. j 10/24000—4000 T G.159,00bz G Böhm Nordb. Gold-Obl. 3000—300 A [100bzG gr.f. | California Oreg. rz. TITS | 2000—1000 G.161,25 bz Bu C (Gold) Obl. 1000 u. 500 A 1100,00B Central-Pacific rz.1897 500—100 Zah: q do. rz.1898 100 Zu: do. do. rz.1939 1500 n. 300 M Chicago-Burlat. rz.1927 300 fl. - Denver-Nio-Grd. rz.1936 300 M Illinois-Central rz.1952 10000—200 Kr. j Kans.-Midl. 40/6 rz.1937 300 M x Manitoba rz.1933 300 M4. g Northern Pacif.1.bis 1921 6 300 M C do. do. IT.bi81933/6 2000 u. 400 M : do. do. III. rz.1937/6 3000 u. 600 4 do. Nr.1-10500rz.1989/5 10000—100 fl. 102,50bBkl.f. Oreg.-Nailw.u.Nav. u 6 6 4

M R bobo p bo J b

s O l p i i

L

It

Rybinsk

Se I

E D R R O

Fe =

00 E N Ee E

1000 |—,— E A.-G. 1000 Louise Tiefbau . 1000 u500/111,7 75bzB | L. Wweu.Co.(100)

D

t tor

t

= o L RROOIS L R R a

pt, ps I do O

r

[Q I

on ac) es

E E E _SSSRn S

O

Eise

o

I A ZIWSSS O

500 Fr. 43,80G 500 Fr. 87,70 bz 87,90à,60 bg L 106,50 bz 500 Fr. 135,80bz 136,00bz 500 Fr. [131, 25 bi

131 20 40à,10bz 500 N

500 87 50bz © 87, 50A88, 10287 bg 1000 fl. beil. 1225 50bzG 500 Lire 55 70bz amum-Prioritäten. 900 M

r

Lüttich- A ; J

4 32/;|4 4 4

I |

o

125 Rbl. M. — — 2000—500 A 1101,80bBl.f. Deutsche Esenbahn Stamm-Aktien. O 1 Stet geno 7 68 Stel A S E E, Pr. Our H.-Tm. Stücke zu . O. Pr. U j. do. pr. ult. Dez. 147 ‘76A 256 Sard. Sekund p, 500 slI22b | Nest: Nordwestb. 54 | 54 [6 | 1.7 | 200 fl. S. 2 ' | Shhweiz-gentralb. L t a 4 e o. pr. ult. Dez. 1900-300 99,75 bz do. Elbthalbahn| 5 | 57 [4 | 1.1 | 200 fl, S. ]—— Schweiz Nordost, 500 |111,00bzG Do. pr. ult. Dez. 135,50bz do. pr. ult. Dez. 600 e [164,80bz T 11117 200 fl. S. 58,40bzG do. St.-Pr. S 164,50à,752,60b Neichenb.-Pardub.| 4?/7| 4/7 200 fl. K.-M. —— Schweiz. Unionb. 600 A Bf 2 bzG ¿ | Südöster. (Lomb.)| 4/5 | 1 500 Fr. 40,80 bz do. pr. ult. Dez: 1000 u. 500 M 197,75 bzG do. pr. ult. Dez 40,50à,30bz Transvaalbahn . . 9-16 1000—600 & |134,26bzG | hy10-eGaliz, d e E S. [—— Westsizil.St.-Akt. 31/5/4 dor LAP 98 Aud Bab fat, 92 14 500 T dd. A do. _Pr.-A. 100 fl. Þ. [122,80bz Altdamm -olbrs:| 44 aTEA do. 2A V Lübeck-Büchen . .| 6 | 6} 4 600 M 147,70 bz Baltische (gar.) . 125 Rbl. M. [64,25bz Altenburg-Z Zeiß. .| 9,65] 9,28 do. —_,— do. pr. ult. E 147, 25A 148 ,10bz | Iwangor. Dombr. ,

r

1000——500 f. Doll. 1—,— Stargard-Posen .| 44 | 44 [44] 1.1.7 | 300 M |—,— ten - i Allg. Lok. u. Strh. Amsterd.-Rotterd.| 3 | 4 11 1000 fl. holl. |—,— Alten. Schmalsp.

10200—408 A 184,25b lit 408 M S6'B0EG E Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Vktien. Canada-Pacific .| 23 T 100 § 51,60 bz Berl.-Charl.Pfdb. 2040—408 A 184.10bzG E Aussig-Tepliz . e N 15 R T:L E .a.500 fl. 6. ans A ;° Gotthardbahn . .| 72/s|'72/ 11 500 Fr. 165, 25 bz Boch.-GelsStrßb.

408 M 86,30bzG M Böhmische Nordb. 87 4. 1.1 150 fl. P — do. pr. ult. Dez. 164,75a65, 75bz | Bresl.Elektr. Str,

20 £ — — M do. pr. ult. Dez. —,— Italien. Meridion.| 63/5] 63/5|4 | 1.1 | 500 Fr. [124 00 bz „do. Stroßenbahn 1000 u. 500 Fr. /101,90G i Brünn. Lokalbahn| 5 200 l: S. |——- do. pr. ult. Dez. 124,50à,40bz ! Kref.-Nerd. Lok. ky. 2500 u. 500 Lire [55,10G i Buschthörader B. 200 fl. P. [267,50G Ital. Mittelmeer| 5 | 5 [4 | 1.7 |12500-—500 Lire]96, 3,2063 Gr.Berl. frdbhn, 1 500 Lire 55,10G i do. pr. ult. Dez. 267a267,29bzG | do. pr. ult, Dez. 08590 ambg. 5000 u. 2500 Lire 195,90bz S Csak.-Agram. Je Z 200 fl. G. |[|—,— E 4 4E F | 200 Fr. 198; 006zB Heidelberger do. 47 500 Lire 96,50 bz n Dux-Bodenba Í |=- do. Ge u ficl Á 97,80à,70 bz Magdeburger do. | 6

a enußscheine

@

_

__—: ls “E

. . Gas

E Aa NAaNnN

[=I

125 Rbl. M. 101,10bz Div. pro/1894/1895/8f. 1000*8 —,— Aachen - Mastricht] 23 | 22 |4 1000 § —,— Altdamm-Kolberg| 4,4| 4,75/4 1000 § —,— Altenburg - Zeitz .| 10,8/10,45|fr. 1000 g 87,75G Brölthaler . . 45 3 1& 1000 § 86,50G Krefeld 44/6/4

1000—500 § 185,75G Dortm.-Gron.-E. 5 54 [4 1000 S —,— do. pr. ult. Dez.

inkl. Kup. 1. 6. 94 |—— Eutin-Lühbeck . 1È|2 4 1000 S 109,30 bz / Palbers .Güterbahn 45 | 34 4

T

6,4 65

| 6,6 [4 |

6,6 |4 3i [4

pk pmk

m amt

E

J

[M

o mm G

“I fa P

b b wo & — =J pak

O

meme bb C

Ag’

R R T R R

p

. R

i Da e L E S Es pel

Go R o

Q Pi Paal * oi Bd 1 Dai Dce

m =

1000 g 110,50bzG alberst.-Blankb.| 5& | 57 4 inkl. Kup. 1. 10. 93 f --,— ôni Cranz 62 6,8 4 0

_-ck—

—_

74/00bzG 160,40 bz 123/00 bz

114,10bz LAMER E Aktien. 140,00bz G 143,90bz 173.006) G 110,50 bz

160,00bzG 186,25G 190,50B 170,50B 331,50bz G 168,%G 114, 75bjG 170,00 100,75B 124,90B

128,90bz G 450 172, 80bz G 600 [156, '60bz

157,40à156 30 bs

500/1000 [147,50G 1000 [111 ‘00bzG

600/300 187,25 bz G 600 122,50G

200 fl. 169,506; B

1000/6001391,00 bz G

800/1000/ 100,50 bz B

133,75 bz

133,00bz

118,75 bz G

124,80G

67,75G

125,090bz G 118,50bz G 97,00bzG 85,50 b¿G 136,00bzG 188,10bzG 170,50G 177,50G 1450 bz 66,50b¿ B 107,25bzG 183,25G

E

—A———t: ¿ s

wo

195 Ml 4 a Breslau Warschau a6 £ D Dort.Gron.Ensch. : Marienb. Mlawka 125 Rbl. M. |—— — Ostpreuß. Südb.

1000u.100Mbl.M/117,50G Prigniter

ce

9000—200 fl. S. |—— „yS itt8b. B. E v. Penns 200 fl. S. —, t. Joaq. Valley rz. 1900 300 fl. S. 100,00 bz G S. Pac. of Cal. rz.1905-12 200 Lu: —,— St.LouisS.W. 1. rz. 1989

1000—100 fl. TI—,— St.Louisu.St.Fr.rz. 1931 6

1000—100 f. —,— do. do. F 1931/5

200 fl. —,— St.Louis 11. Inc.» 1989/4

y E natolishe Eisenba] G ‘

L P | Be n fun e

E d el.v 1

300 i S. 99 ‘0b; B e? de I, Ggtnzungtnee| 2. S n Egypt.( Keneh -Assuan) .

E lag | Slhadbin

Lid hd: Italien.Eisenb. . gar.

500 Fr. 91,20G do. do. kleine

3 3

500 Fr. 93 60bz L 10000--200 189,00 bs A R E 41 41

R R

ck ck 7 S e

S ) N G O H INDNULU

- =

mo N L IRRO «E

b

J R i r

1000—20 £ do. 91 o. - kleine 100—20 £ bs Silber- Prior. 89 Doi S ult. Dez. , Kronprinz Rudolfsbahn . Loo se 400 Fr. [100bz n.d.3, do. (Salzkamm.)Gld. i: L Ae ult. Dez. 100,25à,60à,30bz | Lemb.- “Czernowiß stenerfr. tar. E Be drente große N ; R A S steuerpfl. ; mitte Î 2,00G terr.U taatsb. : R kleine 100 fl. 103,50G éi ny Mes 1874 S pr. E Dez. co io e T 24 E y. 1885 en B — Pri ; 8 L L as 1000—100 Kr. 199, 90G TLT. E E Gi o. E u ez. do. Choßg. Neuf. 1.11. . G.-A. (f. d. eis. Th.) 10200—408 A [89 /00bz GH.f. Oesterr. Ung Gold rior. * Gol: Invest.- Anl. 1000—400 A 1103,60et.bzG do. Lokalb.Gold! Boe L : 266 00bz do. Nordwestbahn Temes-Bega gar. do. kleine lit - Pfbr. til do. Gold-Pfdbr. S

2E D, 0D GoldPrior. E do. do. Lt.B.(Elb.)

. Grundentlast.-Obl.'4

do. ¿Spart O, I V. ris

boboinin bo baboto! R m R R

mm E O O

—— m = D mm

Q

t

As O

9 3

& 34

O

=1=J=J

R

ivo us Us do n brr j ja Fa Lu Ln é r

R A S

do dD & E

Q

B f

1000—100 fl. Holl. | —,— e Gal.CarlL.B:gar. ¿Le « Ko. ; 19,00b Stettiner do. |3 100 fl. Bol i Graz-Köfl. St.-A. ; . P. [—,— o. t.-Pr.| 44 4 f E L N 500 Fr. j Ver. Cifenb.-Betr.| — | Fr. E L Berl Holz- -Kmpt. - 92/4 |1.1| 600 1112,00bz löther Mas 1000 [135,00bzG | Lauchhammer . S M L 2 do.Hot. Kaiserh. : 3 300 198,00bzG Le aue: 1000/6500 10700G ¿B D s d 24,00G f Industrie-Aktien. do. Jutespinn. 7 «7 | 1000/500/105,10 bz G friede: Masch. k.

200 fl. S 116,60G II 9000 u. 400 « [103/506 gn Willem N

2000—400 A [100,99G Livorao- Florenz 200 f. S. 110,90G Macedon. Gold -Priorit. 600 M —,— do. So. bo: 200 fl. S. E Oeste de Minas 200 Dtr R Portugies. Eisenb. 1886 150 fl. S. A do. 89 ex Kup. 1. 10.96 400 M 84,00bzG Sard. Obl. stfr. gar. I. T1. 9000—200 fl. |—,— do. do. Elcine 500 Fr. 73,90 bz Schweiz. Zentralb. 1880 500 74,20bzB do. Nordostbahn 200 fl. S 109,00G N Serb. Œifb.- Iyp. Lit. A. 2000 U. ¡00 d Be 101,10G gr.f. | Sizil. Gold- Prior. \trfr. 2 Rab Ä E Do, DD; f 1891 : E Süd-Italienische A— 1000 fl. 103,80bzG ps E cine 500 ff. 103 80bz G Transvaal (Gold) 1891 100 fl. 103,80 bz G do. Di 1888 9000—100 fl. S. |[101,50bz do. do. 1890

J tot D-

N N N Sl -

pi

La

1200/300|252,50G Laurahütte . .. 1000 1120,75bzG do. pr. ult. Dez. 300 |—,— Leipz. Gummiw. 1000/300/97,50 bz G E - 1000 120,25G Leopoldshall 1000 126,00et.bzB | do. do. St.-Pr. 2100 600 [166,50B Leyk. Joseft. Pap. 166,75à,25à,30bz | Ludw.Löwe & Ko. 1000 [106,20bG LouiseTiefbau ky. 750 1106,20bzG do. do. St.-Pr. 1500 1118, 50bzG | Mrk. Masch.Fbr. 2 300 [118,50bzG | Mrk.- -Westf.Bw. 500 1113,25bzG ] Magd. Allg. Gas 6 1000 1136,50G do. Baubank| 2 1000 1159,30bzG do. Bergwerk 1000 1124, 50bzG | Mannh. Chem. 600 1202, 50bzG | Marie, kons.Bw. 1000 1141,80G Marienh. - Boun: 1000 I—,— Ms\ch.u.Arm.Str 600 1103,75G Massener Bergb. 600 1211,75bzG | Mech. Web. Lind. 600 |221,75G Mech. Wb. Sor. 300 1[100,30G Mech.Wb. Zittau 500 147,10bzG Mechernich. Bw. 400 |—,— L E . 600 1446,00bzG do. do. St.- 500 193,80G Na erch L 500 1215,80bzG | Nä mas. Koch 1500/300 1378,50G Neufdt. D tall, 400 1[134,25G Neurod. Kunst. A. 400 1155,50G Neuß, Wagenfbr. 1209/300 1143,00 bz G Niederl. Kohlenw 600 [166,10bz Nolte,N.Gas-G. 166,75à,402,75bz | Ndd. Eisw.Bolle 600 [182,90 bz do. Gummi … . . 1136,00bzB do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 500 127,25 bzG do. Wllk. Brm. 1000 |—,— Nordstern Brgw. 1000 1159,50bzG E chl.Chamot 600 1180,20bz isenb.Bed. 79,50à,60à 50à,90bz dE -J.Car.H. 1000 1163,10G do. Portl.-Zm. 1000 1126,00bzG |} Opp. Portl. Zem. 1200 1133,50bzG a „Ges. k konv. 445,00bzB ula Masch. 11,25G höôn. Bw.Lit. À 13,90G do. A.ab 43,25 bz G ietschm., Mu if 125,00 bz G luto Sicinkhlb. 178,00bzG - Pr. 176,25 bzG per T

Ge E

3090—500 A 180,40bz do. Knstdr. Kfm. U 1000 127,25bzG | Friedr. Wilh.V c S E G J. A u. T8 O ed i (Dividende is event. für 1894/95 resp. 1895/96 angegeben.) do. Lagerhof . — fr... _| 600 rister&Roßm.k. n. L es 1STD N Dividende pro |1804|1806| g5.| Pins /Stüeo dp, do. Sl Pr. 5 ; N Nh 0. IERE 2500—500 Fr. 81,00G t P ‘| Tm. | f 1 do. Lubenw.Wll|10 | 1000 I: Gaggenau Eisen. 900 Fr. 81,00G e Ahrens Vorz.| 4#| 5è |4 |1.10/ 1500 [107,40bzG | do. Masch: Baul|1: 600 | do. konv. TA Gr. F C H S Berl. Union| 55] 7 4 [1.10| 600 1131, 50bzG | do. Neuend.Sp.| 0 600 173,50 bz Gelsenkirch.Bgw.

| 00 Fr. E e Bockbr. konv.| 8 [10 4 [1.10| 1000/800[172,50bzG | do. Pactfahrt 2000/400 [2 f. | do. pr. ult. Dez. 500Fr. N Kup.1.7.95) S f Böhm. Brh. 11 1: er 600 1254,00G do. Pappenfabr. 600 Gg.-Mar.- -Hütte Lire 22/4074 L Friedrihshn. 600 [100,10G do. Nüdrsd. Hutf. 1000 [91,00bz B do. kleine

1000— -500 Lire 88,90G H Hilsebein . 1000 1135,00G do. Wilm.Terr. 450 1647,00B do. Stamm-Pr. 9000 U. 900 Lire 157,10bz H | Kaiserbr. 1000 1117,75G Berzelius Brgw. 900 1138,99 bz | do. kletne 500 Lire E E R Königstadt. . 1500/3001 140,75G Bielefeld. Masch. 1000 fl. 101,10bz f Landré Wßb. 600 1221,25G Bismarckhütte . 1000 fl. [00,75 bz . Mnch. B. Vz. 1200 1128,25G Bliesenb.Bergw. 1000 Il. E Zis E Norddeutsche 1000 [119,50G Bod Bgw.Vz.C 100 £ 103,25G : be enh. abg. 300 1231,006GkT.f | Bochum. Gußst.

J [ei a

LIEASI O

Fr E SS A I E

ODODODA r

ÉG S, ch Fa or

ao

di

P D H Eren R — m o- REE A

C tr

pak f j A p jr A A r A D 262M

J O k O bi pi punb jak R Ne Cuno Nr

S dD

_,

oSLARRE P

PRRRRERRRRRERREEERE

__ in S

6

1]

R ASCDEC E E E Ee P R R D

pad —

A,

O

7s

— D A bdD

D | No NBEAO

1000 1344,00bzG } Germ. Vorz.-Akt. 600 220, 50bzG | Gerreshm. Glsh. 1000 1204,80bzG | Ges. f. elektr. Unt. 1200 [99,90 bz B Giesel Prtl.- -Zm. 300 1160 25 bz Gladbach.Spinn. a A 35 z a .& Bag. 600 128 50G Sea . Zuerf. 600 [140,00bzG | Görl. Éi R 8 RG T | Be E St. |290,00G | Gr. Wbt BuZa / 600 98,60G Gr.-Lihtf. T-G. 1200/8600. 132,50 bz G N Maschinfb. 300 |217,50bzG ann.Bau StPr 11000 137 00bzG Ha be uR Gan ,00bz arb.-W. Gum. 1000 323,00bz G Barton Bek 310,00b2G | do, Bergw do: o. Berg 245,5 B Harp.Brgb. Ges 124, ,20bzG do. do. ult. Dez. 0086 |Parine ,„00bz C artun 237,25G ein, Leh m. Wilb: 126,00B emmoerPrtl.Z. 217,25bzG ngstenb.Mas 220,40 bz erbrand Wagg. UERG | Vere ufe Sa 75 bz r. ult. Dez. 116,00bzG ildebrand ,Mhl. 87,590G kl.f. | Hir Vba, Masch ch. 105,25G Do d.Borz.A.ky.

imm om

Fd

— —

0005 | F oa RmR NOSO O M s

A NBNUN

bd ew Pia: J gik

—

00 I D O s C0 D T S

O [ry [2

or

tom

. Ä pk TaD | ZELL aoowSo | BAcl! S

O ip t t I

tor 12,

br bi fi pr pk pr pri pmk pr fi fi n s 4

Lo Ta bo bo bo bo Uo Dr R jf F f O00 0000 0m _— Í ao | C0 | ck uen unm fand fund erch fa A mgm

ort

E Dia Friedland 91,75bzG ilfen- -Prief sen 2400—240 A —,— aab-Oedenb. Gold-Ob[. J L. 2000—200 Kr. 199,00bzG neue S aier Loose .. 30 Lire 23,30G S d Gold gar. Wiener Kommunal-Anl. D 1000 u. 200 fl. G. [108,256G do. do. (Gold). do. do. pr. ult. Sive „Sisenbahn-Obligationen, 64 do. O: 8411.7 300 M 99,75et.bzG | Vorarlberger . . . 1000—200 Nl. S. |—,— do. Oblig. 1894 Berl.- Ptsd.- Mad. Lit. A. L ELT 600 u. 300 A [|—,— Große Ruff. Eisenb. gar.]|3 [1,6 T2 625 u. 126 NbL Pt. |—,— Wilhelm- Siromba ae 1X Nürnb. e vers.|5000—100[100.00G Südd. Bod.-Kred.|4 | versch.|/2000—100]!(0 00B Dortmd. Bank, V.

10000—100 l T, MNeichenbg.- Bahn (Lomb: .) Züricher Stadt - Anleihe 34 1000 Fr. 101,00G Ung.-Gal. Verb.-B. g Altdamm-Kolberg . 1E 10 1000 —,— do. Eisenb.-Silb.-Anl. Pfandbriefe und Schuldverschreibungen 37! versh.|2000—100]99,60G dó. do. 34 1.4. 10 /2000—100|: )3,50G Dresdner Bank.

Deutscher eas Banken. Pomr. Hp.1.71.1900/4 | versh./3000—150]101,75bzG | Westd. Bdk. uk. 1904/4 | 1.4.10/5000—100|104,20G do. pr. ult. Dez. Anh.-De}}. Pfdbr.|4 3000—200]101,20bzG do. VIVllLunt.1904 4 n ./5000—100]103,75bzG do. do. fndb.II./4 |1.1.7 |5000—100/i02, 20G Dresdener Bk.-V. Brnschw. Hannov. do.IX.uX.uk.1906/4 | ver 5000—100/104,75 bzG do.do.III.uf.1006/34| 1.1.7 |[5000—100]101,00bzG do. Kr.A.f.J.u.H.

«XIL u. ÏV. . (33 v .19000—200198,50bzG do. IL. IIT. do. |3}| E 3000—150f101,00bzG Bank-Aktien Elberf. Bnk. Mee,

5000—200[99,50bzG | Prß.Bökrd. rz. 1olS 1.1.7 |13000—75 [11475G i H L Effener Kred. Anst. 5000—200|— — do. Il V. M. rz. 100/5 | vers.|5000—75 |107,00G ia 17 Dras. {Did d Lr uns Mo Bare C1 3) | Goth, Gribke.-B:

9000—200/104,50bz G do. IV. rz.115/42/ 1.1.7 |[3000—100]1 15,40G Div. pro|1894/1895| Stüte zu 4 do. neue 409% 5000—200/100,30bzG Do e Thi 110 44 1.1.7 |3000—100]112,50G aiten, Disk. ‘Gef, 64 1000 1134,00bzB Privatbank do. VITVIII.IX.4 | versh.|3000—100/100,25G Amiterdam. Bank| 71 200 fl. holl.|—,— Herb. Komm.-B. 300. 1122,50bz do.XHl. rz. 100uf.1900/4 | 1. 3000—100/102,00B Antw.Zentralbank| 6 300 Fr. | -,— do. Hyp.-Bank 300 1114,25bz do.XN.rz. 100uf.1905|4 3000—100]104,25bzG Badische Bank . 300 T—,— do. echslerbk 3000—300/103,25B do. RXI. rz. 100/37 5000—100198,40bz G Bk. f.Rheinl.u. W. 120,00 bzG Ene Mee 3000—300/99, 20G do. 1. unf. 1904/35| 1.1.7 |/5000—100/100,75bzG B.{.Spritu. Prod. 68,00B öln. Wechslerbk. Pr. Ztrbd. Pie ./5000—100/98,30G Barmer Bankver. 128,89G, Königsh. Ver.-Bk.

3000—300/103 ‘00G do. 90 unk. b.1900 4 9000—100}102,00bzB Baseler Bankver. —,— Leipziger Bank . 5000—100/98,80 bz G Bayer. Handelsbk. 5000—100 101,00bzG Berg.-Märk. Buk. Berg.-M. Ind. G.

E S ES

2000—200 Kr. [102,256G SUe N Zahn (Lomb.) Türk. Tabacks-Regie- TO, “Ead 10714] 1.3 [5000-200 Fr.]|—,— A Eisb. E A 89 Bergis G1 -Märk. 111. A. B. 3 11,7 3000—300 A 199,75ebGgr.f.

i — J b S

4 4 4 4 4 4 4 i 500 Fr. E fefferberg . 4 1000 1197,90bz do. pr. ult. Dez. 300 1130,10G önb Schl. 4 300 1216,590bzG j Bonif.Ver.Bwg. 600 1156,50bz SPulthei 14 4 1006/300/277,40 bz GF | Braunshw.Kohl. 156,30bz Spand. Berg 4 1000 1132,500bG =ck | do. St.-Pr. 1000 1119,50G Vereins konv. 4 300 [144,75G Z ] do. Jutespinner. 300 1135,50bz fL.f. do. St.-Pr.. 4 [1.10/ 1000 a 80bG = | Bredower Zucker 1000—500|—,— 2ITIOT d, « 4 / .10| 1000 62,79G S Breest u Ko.Well 4 4 4 4 4 4 4 4 4 4 4 4 4

D dick

or tor

D N N O

N O

p — [ay

tor iC

|%|©

600 |147,50bzG Bergische 1000 Bresl. Oelfabrik 600 1125,50G Brieg.St.Br 600 [111/506zG h Dess.Waldsch 600 1125,80G Dortmunder. 2004Bco.|129,50G Dortm. Löw. 1500 1.750|158,75 bzG do. Union 600—1200/130,10bz Düss.(Hoefel) 7590 I—,— Sett M, 600 1108,10B | Si 600 1107,75G j vessische. ._.| 1000—750/182,00bz G s lostbr. ‘Röd. 300 |213,00bzG Lpz. Br.-Rieb. 1000 1120,75G Lindbr. Unna 300 1138,25G | osenHugger 250- Fr. 1159,50bz h Se REIEn 600 1103,60G i — A S

Goa

1000 137,7 7ob:G do. Spritfabrik 1000 |—,—- Bresl. W.F Linke 300 500,00G Brüxer Kohlenw 1000 |213,90bzB | Butke&Ko.Met. 800/1080/315,00bG Cartonnage Ind. 1000 1158,00G Cassel.Federstahl 1000 1200,50G do. Trebertrock. 1000 1142,50G Charlottb. Waff. 1500/8300] —,— Chem. W. Albert 1000 |255,00bzG | ChemFb.Buckau 1000 |201,25G Me ab Milch 1000 1149,00G do. Dee 1000 [131,50bzG | Chemn Werkzeug| 3

Do, RIV, 131 do. 1, u. XIL/4 do. XVIII.|4

R A 00D wr —

Le O0 00 O 2°

M I 00ND 0 D E NOOINAíAN

At t Taidetti Gau I N O ITR E 28

r p 00 E

112,75G 503,00G 117,00bzG 110,50G 85,25 bzG 130,50G 133,90 bz 93,00G 174,00G 220,00bzG 1118,40G 88,75 bzG 121,80bzG 132,00bzG 91,75G 108,090B 172,00G 176,40bzG

187,039 ebzB 187,50bzG 109,25 ebzG 108,75 b

124, ‘00

131 /00B alte20 00G 111, 75 bz 130; ,00bzG 187,25 bz G 190; 25bzG

e

—_—

L

Se

pi j D O5

—

or o

ck | o por

pak

00ND U R RE P A

co

Sm So

Sl {Ll fw ]S5S

noaNnOoINIäINDN

E E LETS R PA SC L IE A — e a ZASR

O

L L p I dD PRRARARARARRRRRRRRRRRRSREE R

a M N D — —— O s [Ey IDDONMMOS

T U u RRRBRS Lw Lm S S S

D

Bmg O01

I—,— Leipz. Kredit-Anst.

149,10G do. Krd. u. Sparbk. —,— Lüb. Komm.Bk.ky. 111,00bzG LuxemburgerBank

.10/3000—300/101,10G ; do. -/3000—100/101 [00bzG

./3000—100/104,20bzG S, L -/3000—100/99, 80 bzG 5900—100/100,75 bz G Berliner Bank .

./8000— 100/101 ,00bzG ; 3000—150| —,— do. Kassenverein 6 126,00 bz AEOOOE Bank-V. ./3000—200|—,— ./9000—200/101,00bz G do. Handelsges. 1000 u. 500/150,90 bz Priv.-B. 5000—200/100,10bzG do. I-L aba, 4 ./5000—200]102,70bzG do. pr. ult. Dez. 150,60à,90à, 75 bz Maklerbcnt

300 os unkb. N 4 1h. ; do. Makler-Ver. 1000 1125,10G Mecklenb. B. 409/9 5000—200/99 ,10bzG ch.|/5000—100}104,60 bz G do. Prod. u. Bud. 300 1115,00G Mel. M SVB 5000— 2001101 ,00bzG ./3000—200/99,80 bz G Brasil -Handels-V 600 1112,60G Mcklb. E 5000—500|—,— do. XXI-IAIL uf. 1905 Zl 5000—100]101,00 bz G Brafil. Bank f. D. 1000 [165,00 bz Mein. N Pr. Hp. Vers. Zt. 4 {ch./5000—-100]99,50G Braunschw. Bank 300 j111,10G Mitteld. Bodentkt. h O: a .4.10/5000-——100/103,25G do. Kreditbank 108,00B do. Kreditbk. 2000—200/101 80 bz ./5000—100198,75G do.- Hann. Hypb. 133,50bzG do. yr. ult. Dez. 2000—200 99,25 bz Pr, Pfdb. B XVII Bresl. Disk.-Bnk. 116,50G Nat.-B. f. Dtschld. 2000—200]99,00bz unkdb. bis 1905/34) 1.1.7 |[5000—100/101,00bzG do. Wechslerbank 104,75G do. pr. ult. Dez.

2000— 200/101 od do.Klb.Obl. uk.1904 3 ¡k Brüsseler Bank . —,— Niedersächs. Bank Rh Ovp f. fb. 90/4 ; ; Chemn. Bk.- Ver. 118,60G {kl.f. | Nordd.Grundkred.

R N

E L r

bi pt pi i Imi pk jen pel pk fri pn fr jr fre fri rk pr juni jk s S --@ . S (M

——

4 195,60bzB | Concordia Brgb.| 5x 4 195,00G Concord. Spinn.|13 4 .1184,00B Confolid.Schalk.| 8 4 11. 127,00G Courl Bergwerk 4 i 207,90bzG } Dannenbaum . .| 23 4 4 4 f

pi

Cù D

D

A 2ER _DD DD N [Ry 00° | — oe wor

1500 1106,50bzB öfferhof . 600 1107,75bz;B wabenbr. 500 106,10G Wicküler. . . 600 |161,50bzG Accumulat.- Fbr. 1000 1121,50bzG S -G. f. Anilinf. 300 1127,75G A.-G.f.Bauausf. 1000 1105,50b¿G A.G.f.Mont.AB 300 112,00B Adler Prtl.-Zmt.

pa

J (I)

O

tor

R

S | Co Mo M J bk juni funk fr pre De m

S

tr

179,75bzG - | Danz.Oelm. Akt. 926'00B do. do: St.Pr. 90,00; Dessauer Gas 131,50bzG | Dt.Kred.u.Baub. |82,90G do.Gasglühlicht

N S Sai CiB at at

204,25bzG öchst. Farbwerk. —,— örderhütte alte 750,00bz G do. konv. 149, 25G do. St.-Pr. 343,00bzG | do.St.Pr.Litt. A 148,50bz G offmannStärke —,— ofm. Age enbau 155,00 bz G üttenh. S inn. —_ ,— nowrazl.Steinf 49,00 bz G Int.Baug.StPr 9,10à48,90bz | Jeserich, Asphalt 101,10bz Ranis orzellan 169,00G Kaliwk. Aschersl. —,— L ler Ma hin. 88,00bz G owi. Brgw. 198 ,60G Seele u. Thom. 177; ,00b Köblmnn. Stärke 10 £ 1184, V Köln. Bergwerk . 184, 40884484 ,10bz G P g B. 600 1,5065G do. gn 15700 König Wilh, fo 135, G o. St. „Pr. 350 ,00B Kösnig. Marienh. 174 ‘00bzB KönigsbornBgw. 85, 60bzG | Königszelt Przll. 167, 00bzG | Körbisdorf. Zuk. 113, ‘00 Kurfürstend.-Gef

O OONRP N M

O N f D o

[my —

O50 E

v

—,— 78,10G do. Jutespinner.

| 300 1[139,60bz Allg. B.Omn.G. 210,30bz do. p rae F. 139,30bz Allg. Elektr.-Gs\. 235,75 bz G do. Spiegel gas

ren

Admiralsgartenb 4 ' 4 |1. 300 [108,25 bzG AlsenPortl.Zem.|/108/ s 224,90bzB | do. Thonrö L E

Dresd. H ; d Da L

R E «e v ub,

T I S Ea LAP A5 r T 1d fp e orto 9

L A ©o®O

105,50G reßspanfabrik . 55,75G aud. Walter 185,50B Ravensb. Spinn. 172,50hbzG | Rednh. SP.LtA 290,00bzG |] Rhein.-Ns|. Bw. 142,00 Nhein. Anthrazit 120,00bzG | Rhein. Metallw. 153,60 bz u: ein. Sthlwrk. 127,50bzG | Rh. Wstf. Kalkw. 259,75G RiebeXMontnw. 216,40bz Rosi. Brnk.-W 51,75b do. “wo abr. 94,50 2

182,00bzG afd-Rap i Rapp: 244,75 bz

94,25 bz G ey De 'St, Ne 126, 75bzG do. Wbfft. «Fat 213.00bzG | Saline b Maid

111,30 Sangerh 855/00 bz G Schäffer &

600 1.1200 102; 00bzG Alum. Ind. 50% 4129,00G Donnersm.H. ky.

Coburg. Kreditbk. 99,00G Oberlausi us er Bnk. 600 125, ‘00b;B Angl.Knt. Guan. 79,00G Dortm. Un. 46300 4. — Dänis e Ldm.-B. —,— Oesterr d Kredit 160 fl. P. 1226,75 bz do. pr. ult. Dez. Rie do.St.-Pr.Litb. A 3000—100 98; 10bz do. 34 ¿ Danzig. Privatbk. —,— do. pr. ult. Dez. 327 404,504 10 bg Anhalt Kohlenw. 111,00bz do. do. p. ult. Dez, 3000—100/99, „00 bz do. 69, 70,71 uk. 1904/34) 1.1. t Darm. i Bk. Gld. 250 fl.\üdd.]—,— do. Länderb. abg. 200 fl. G. |—,— AnnabgSteingut 188,75bzG | do. Vorz.-Akt.C. do.72-74 unk. 1904/34| 1.1. do. pr. ult. Dez. —,— Oldenbg. Sp.-Bk. 300 —,— AplerbeckSteink. 125,00bzG | Dresd. Bau-Ges.

l Markstücke| 7 | 84 | 1000 [154,40bzG Osnabrücker Bank 500 1146,25G Archimedes .

4. ; do. Rh.W.B. uk. 1905/4 | 1.1.7 |5 pr: ult. Dez. —, R O 109, M 1114,50 bz Arenbg. Bergbau

do.unkdb. bis1904/34| 1.4. i Darmst. Zettelbk. 31 300 angie Oftfrie E Marop Walzwerk 1 Schles. Bodenkrd. e è De E 8 1 Barg, Lagerhaus

DNN D Nl N MoNMININ O NNR I

h O

O pi Ves

ps [Ey Tia

—JI 00 M i M D D N N 1 am | wcoNnRIIND

. D E I Q S. S

E h 5 co

O ae J J ——

do. IL bis1905/31| “ Mélb.-Strl. Hyp. 4

=J Ini pem pen fern lk pmk pmk prr funk pacml feme ferm

B n Lid Bt Ens ins Fat Lt Ls Pri Fa I

769,50 bz Düjh.ODrht.-Ind. 0 88 -00bzG Düßseldorf. Wag. 12 127, 00bz Duxer Kohlen kv./12 [10 85 Sh Dynamite Trust|10 [13 do. pr. ult. Dez. 131,25G Sett a ch, f 196,00G Egestorff Salz 148,10bzG Elbers. far Bgwfk. 316,00 S gr venw, 551,00 bz G 120,50 S Spa, 242,00bzG Esweilerzarns rgw. 184 50G Fein-Jute

E =J —_——

123 ‘50b;G D h „Chamotte .

— A —ch) -

p O

4 06 250 RbI.P.|— ¡— 600 Petersb. Disk. Baug. BerlNeu t

3000—1C 102; 00bj G do. do. 1z.110/4 ¿ , Deutsche Bank . 10 |1200 u. 600[190,60 bz do. Intern. Bnk. 250Mbl.P.[—,— j L 190,60à,40à,60bz | Pomm. Hyp.-Bk. 1200 |146,80G do. Kais. W

[ch./3000—100/100,80bzG . do, 4 : do. pr. ult. Dez. :13000—100|101/00bi : unk, 4.105 do. neueSer. V. 1200 [186,75bz of. Provinzialbk.| 44 107,10G bo. t Ten

Dt.Eff.Hahn 50%/9 300 [117,50bzB F Bodenkred. lat 40G e Genossens, E 600 119; eee tr. A Be e 69/00bB Baz. A h t.Grund aon dbk 1000 1134,00 bz E ‘s eta. 130 0OB. O Charl V ¿ i

o

-

om O |æ| 0 E

S —_— O00

S | |

4 i do. 4 0.IV. VAEb 1908 L : Í Nat. rz. ¿Li Dt.Hyp.-Bk. 759/6 600 1[121/50G_ mm.B. ¡fig i

9. VI. unk. b, 1904 4. L; Deuts e Nat.-Bk. 600 |[115,60G FL.f. t 500 do. Damp 0.VII.unt.b.1904 i: 100/25G : r 14, : Diskonto - Komm.| 8 0 [1200 u. 600|205,60bz ea nas 12 50bzG do. ElektWerke VIILut.b.1906 13000—100[101/,00G do.L. unk, b. 1906 34 d 1 do. pr. ult. Dez 206206, ‘1082064 Reichsbank 158 60G do. Gub.Hutfb.

i m R m2 J i n a J°

— — [3 R pi pk pk pi juni pi n i P

4 @ . . . - . . -_-

—_— ONNO wr — Wu N [r

1896 / 285 p. 23 (Deutscher Reichsanzeiger, Tue, 01 Dec 1896 18:00:01 GMT) scan diff