RRMETIGAG I S E N A C R E C Rae ——— C T D T T O Ea LIOO

406 —,— Tüf. Loose E Stck| 400 Fr. [98,10bi ilsen-Priesen C ._S. F B.Pfdbr. | Coburg. Kreditbk.

18. 4.10 0/100 Mr = 150 fl. &.196,20 bz do. ose r. ult. Dez. v. : 98, 90298 50 bz Nabe edenb. Gold-Obl. 10 i 84/30B F ot. 0yp-B 5000—100]/99 90h Dänische Ldm.-B. f —,— Ungar. Goldrente große/4 | 1.1.7 1000 fl. 103,60B Neichenbg.- Bän (Lomb, 7 E S 5000—100/99,90 bz Danzig. Privatbk. 91,00G do. do. mittel 500 f. 103,60B Südösterr. ahn (Lomb 7 i: 73,70G 1000—500f - Darmst. ® Bk. Gld. 89, ,00bz G do. do. kleine] D 103,70bz neue 10 : 73,70G 5000—100/104,00bz G wh pr. ult. Dez. 103,00 b G do. do. pr. ult. Dez. ——,— +4 do. Golb gar. 7 fl. S. 109,10G don 9000—100/1 R 103. ,00bzG do. Kronenrente . 6. 10000—100 Kr. 199,70B e DD: E, 11 j; . 1/01,25G cid Bdkr.Pfd.1. ) r. ult. Dez.

2 nl. S: 108 00G , Bodenkrd. |:

8

8

8

9 | 300 199,00G Oldenbg. er -eBf. ¿ Const. d. &r. (103 450 |—,— Osnab1üker Bank 147,60G Dessau Gas on 8 1500 [—,— S E T 1000 M 1114,¿25bzG E Gas: 92 (105) 44 | 84 260fl.füdd.—,— tfries. Bk. 6 600 1112,60G D R Los “ Petersb. Disk.- p 250Nb[. an Dts ff.(102)/4 | 8} | 1000 [155,25 bi do. 4 Diet B. ; 250Rbl.P. Donnersmarkhütt. 34 154,75à155,26 bz Plälze Bank 12000 /600[140,1 10G Drtm.Union (110) 5 Ves 3/4 300 I—— do. Hyp.-Bk. 1020 |[161.00G do. (100)4 DessauerLandesbk.| 7} | 8 600 — — omm. Hyp.-Bk. 1200 1148,50G Düff. Draht E Deutsche Bank . 10 [1200u.600[191,20bzB of. Provinzialbk. L do. pr. ult. Dez. 191,30à,40à191 bz | Preuß. Bodenfred do. neueSer.VI. 1200 1186 50bzG rß.Ztr.Bd. 709/06 Dt.Eff.Hahn 509/60 300 [119,30G r. Hyp.-Akt.-Bk. Dt. Genofsen\schbk. 600 1119,75bzG r-Jun B, i.Li 5000100 101,00G Dt. Grund chuldbt 1000 1134,00G fandbriefbk 59000—100 104,75G Dt.Hyp.-Bk. 759/60 600 121 60bzG i da reditbank .

3000—150/108,90B Deutsche Nat.-BEk. 600 115, 60G tL.f. | Reichsbank . . Deutsche Uebersee 1000 1[139,10bzG Rhei, Hyp Bank 3000—200/101,25bzG | Diskonto - Komm. 1200u.600/216,10bz Rh.- „West, Bdkrd. 3000—200}100,50G do. pr. ult. Dex. 206,252207,29à206,60bz | Nostoter Bank . . 900 188,590G ibernia Hyp.- O. 45 2000—100}100.00G Dortmd. Bank-V. 300 [136,00et bz B | Nuf.B. f.ausro.H. 2500Rbl.P.1128,5( B E Gi OA 1031/4 2000—100/99,50bz G Dresdner Bank. . 600 - 1157,10bzG do. vr. ult. Dez. 128,0.er bzG ös, Cis.- -uStahl|4 5000—100/104,00G do. vr. ult. Dex. 157à157,502,20 bz Sn Bank . 600 1124,30bzG lseBergb. rz. 102 U

O

aao è

chtôsch). dm. Anleihe 1 steuerfrei IT.-VITI Mun. Staats-Obl. fund. do. mittel Éleine

amort.

kleine von 1892 kleine

von 1893 Tleine von 1889

B

Pm D

S Es

t

T

1000 u.500 111, 50B Ife 1000 u.500199,90bz G 1000

gm D C2

1 4. 1, 1 4. L 5, 0, is )

O 4 19009

103,30 bz h do. 1000-—100 Kr. 199,70bzBkl.f. | Ung.-Gal. Gerl B. gar Darf. Zettelbk.

100,25 bz G j G pr. ult. Dez. 90,50à 60 bz Ungar. S A. 89 104,00bz “do, 73.110

100,30bz G G.-A. E d. eis. Th,) 10200—408 6 1]90,00G El.f. do. d

4000—400 A 1100,25G : Gold- Invest.- Anl. 1000—400 R do. do. 400 M 100,50 bz G ; f i: 267 00bz do.

4000—400 A . Temes-Bega gar.| —,— do. Eisenb. Si. -Anl. 400 A j ; do. kleine l, —,— Vorarlberger

5000—100 fl. —,—

5000 L. G. j . Bodenkred.- Pfbr. éint.Hpbk P 1000 L. G. ) ; do. 10000—100 fl. I—,— Große A Eisenb. gar. |3 2| 62% u. 125 Nbl. M. I 0.

500 L. G. C : do. 10000—200 Kr. 191,75 bzGfl.f. | Jwang.-Dombrowo gar.|41 625 u. 125 Rbl. M. [103,90G Etett. M x3. 110 5000—2500 Fr. . Negul.-Pfdbr. . —,— S ODbl.4 |1. 600 101,00bz G E do. xz.110 1000 Fr. O do. Gold-Pfdbr. 2400-240 6 do. 1889/4 | 1.4. 2000—500 A [101 ‘106 klf. bo, do. 3,100 500 Fr. 88,95 bz do. Grundentlast. -Obl. 10000—100 fl. I—,— gursf- Chark.-Asow Obl.|4 | 1.1. 20400—600 M do.l.unk. b. 1905 : S Fr. 187,60bz do. Spark.- Pfdbr. 1V. Y. 2000—200 Kr. 1102,40bzG 00. 1889 4. 2000 u. 500 101 ,00B fl.f. Südd. t -Kred. ee 87,60 bz do. do. E 2000—200 Kr. 198,90bzG gurde, Kiew 2000—500 M 102,30 bz do. do. í

87 60 bz Venctianer Loose .. 30 Lire 23,60 bz Mosco-Kiew-Woron. gar. 2000—500 A [101 SObGEL. f | Pestd. Bdk. uk. 1904, 5000-2200 Fr. 87,60 bz Wiener Kommunal- Anl. t ¿L 1000 u. 200 fl. G. E Mosco-Kursk 1000 u. 500 A do. do. fndb.11.'4 9000—100}/102, ‘00G Dresdener Bk.-V. 1000 1120,75bzG aaffh.Bnk.-V. 1000 1143,25bzG do. do. (102)/4

1000 Fr. 87,60 bz Züricher Stadt - Anleihe|3{| 1.6.1 1000 Fr. 100,75G __ | Mosco-Rijäâsan gar. 2000—500 102,10G do.do.ITI.uf. 1905/34 5000—100 101,00bz G do. Kr. A.f.J.u.H. 4 000 1198.70bz Stach, Bnk.-V. 450 E Kaliwerke Aschrsl. 900 r. 87,60 bz Türk. Tabacks-Regie-Anl. [104] 1:3 [5000:200 Fr Mosco-Smolensk gar. . 1000—200 Thlr. 1105 30B Elberf. Bnk.-Ber. 1000—500|—,— S les.Bank-Ver. 3000—300]/130,006GII.f. | KattowitzBergbau/34 9000—2500 Fr. 187,60bz do. do. pr. ult. Dez. E Orel-Griasy 600 M“ Csfsener Kred. Anst. 600 1146 80bzG Schwarzh. H.-Bk. 1000 110450G Königsborn (102) 1000 Fr. 37,60 bz | : L do. do. 1000 M 101,1 ,10B kl.f. Bauk -Aktien. Goth. Grndkr.-B. 600 1125,75G do. Landbk. 4: 9% 500 1102,50G König Wilh.(102)/43

¡Di 900 Fr. 87,60 bz « I as Rjäsan-Koslow 2000—500 A [101,10G indtermin 1. 1. zu 4%; ausgenommen Reichsbank: 81/, % 1, 1, | do. neue 40% 600 1111,30bz Südd. Bod.-Kred. 600 [166, ,60G u Krupp (100) Rus -Engl. Anl. v. 1822 D. 1036 u. 518 L |—,— Altdamm-Kolberg . 4 T4 10 1000 A do. Uralsk 404 M4 02,40G G 7, Bras. f. D. 4 % 1. 7. und Rostocker Bank 4°, 1. 3.) do. Privatbank 600 1125,10G Ungar. Kredit-Bk. 200 fl. |—;— aurabütte A.-G./334 do. feines De L E Bergish-Märk. [11 A. B. 3000—300 M Rybinsk 1000 u. 500 A [101,60bGII.f. Div. pro|1894 Stiicke zu e Hamb. Komm.-B. 2004Bco.|129,80G do. pr. ult. Dez. U Louise Tiefbau . 4

do. von 1859/3 |1.5. 1000—100 £ E do. do. T: C: 300 M Südwesthahn gar 629 u. 125 Rbl. M. 102/,60G Yahhen.Disk.-Ges.| 6 1000 1[135,30G do. Hyp.-Bank 1500 1.750} 59,0 b¡G VB.-B.Hamb. 609/60 |200/6Bco.|—,— L.Löwe u.Co.(100) 620 u. 125 Rbl. M. |—,— Amsterdam, Bank| 71 200 fl. holl.|—,-—— do. echslerbf 600—1200/129,80G Wrsch. Komm.-B. 250 Rbl. P.|—,— Maf. Brgb. (104)

120M 1 satw.Zentralbank 6 6 300 Fr. |- ,— Pildeoheimer B 750 1121,10G do. Disk.-B. 250 Rbl. P.|—,— Nolte Gas 1894 .

P

106,50G Glbers.Farb. (105)!

140,80bz B Erdmannsd.Spin.|5 168,60G do. do. (105)'4 136,50G O t 1 4

104' 10et bzG 104,10G L "nt, ‘bis d

104,10G 0. c 101,906 klf. j L —,— 00

S E

L S

bi O D D ND=I S | A

r

2. 2.

L 1000 u.500/104,50G 1000u.500|10210G

500 u.1000|—,— 102, 90et. bz G

1. 1, 1. L L L L V 1 1 Li Le H

mm N n

| SLALDAA tr m O00

=]| Ott D wi

R E N

495,50G lsenk.Bw.(100 126, 50bz G Georg-Mar. (103) 4 10,75 bz ag.Tert. I. (105) 4

¿ 159,50B rpener Bergbau 43 600 - 120C[169,00G i ugoHenel( 105) 4 1000 [123,80G Hen Wlfsb. (108) 41

tor R

a E S

| 0° bi i M MmMORA

dD

)

e 3.9 «1 17

tor

E

RESRERoA

0 NN=ARATUND S

9000—500 102,3 ,30G 1000 1102,80G 1000 1101 0B 1000 |—,— 1000 1.500 100,25 bz 1000u.500}100,20B 1000 u.500/97,60G 1000 |—,— 1000 |—,— 5000—500|:02,96B kl.f. 1000 }97,60G 1000 100,50 bz 1000u3000/103,40B 1000 1101,80bzG 1000 u. 500|—,— 2000—200/102,25G 1000 |—,— 1200 |—,— 1000—500]399,90G ¿ 103,25 bz G 10100-404|—,— 500

E Se | S

U

A A E VOOINA

Fe os r A D S M S “I S O

0: W-M Wide La tr 009

R N’ R R

mi R i i i i j R r

— i i R m

E d®D O O dD

I MNMN Gta | =J=J S

p

e i

Ar O

tot

OIOIRTNPRRANRIEIR B

E Ga E

ian

do. do, | 125 Rbl. G. 1102,60bz Braunschweigische 3000—300 „46 do Do leine do. pr. ult. Dez. N E do. Landesei enbabnT: 500 A Warschau - Wiener 10er . inn. Anl. v. 1887/4 |1.4.10| 10000—100 Rbl. P. |—,— Brölthaler Eisenb.- Obl. 500 A do. do. der j T es E |4 M E 6 5000—200 “8 ieh 5 E E alberst. Blankenb. 8 500 u. 300 M o s) : Gold-Rente 1884/5 |1.1.7 | 1000—500 Rbl. |—,— L fo: 1OALE 500 u. 300 M Wladikawkas Oblig. 1885 L M un Dex, 6 oda O a do: do 1895 1000 u. 500 20 G 1808 s a E a Lübeck-Büchen S 3000—300 A AVSTDC Bel. e . St.-Anl. v. 1889/4 | 136812] d 312 9—12 Nbl. G. T NIR Magdeburg-® ‘Wittenberasl: 600 4 do. Fleine/4 do. | 625—125 Rbl, G. |103,00G Mainz-Ludwh. 68/69 gar. | 600 A S California Oreg. rz.1918| do, 1890 II. Em./4 | do. | 900—20 F E do. do.75,76,78fv. 1000 u. 500 A 199,60bzG Central-Pacific rz.1897 M 2 E 7 O | 26 S S bo, do: 9, 1874 1000 u. 500 A [99,60bzG 9, M Is do. 1894 VI. Em./4 | 1.14730| 3125—125 Rbl. G. |—— s 1000 u. 500 A /99,60bzG 0. do. rz.1939(

9 6 6 9 do. c E do. do. I. R L048 do. | 404 4 98,80G |fl.f. | Mets. Ftiedr rang B31 1000—500 A |—, N 4 4 7fr

t e bed d e

j « Tonf. Anl. von 1880/4 | 1.5. 625 Rbl. G. 102,60bz Berl.- Ptsd.- Mgd.Lit. 2h 600 u. 300 A 4 Transkaukasishe Obl. gar. 4 j 4

1250 Rbl. —,— Badische Bank 300 |—,— ildesheimner Bk. 1000 1132,75G Westd. Bodenkr. 1000 1122,10G Nordd.Eisw. (103) 4

625 Nbl. 102,75G Bk. Rh einl.u.W.| 6 300 1120,00bzG ‘ôln. Wechslerbk. 600 1108,00 bz Westfälishe Bank 1500 u.450|122,00bz B Nordstern (103) 43 125 Rbl. —— do. neue 1200 1119 00bzG Königsh. Ver.-Bk. 600 107,90G do. neue. 2e 1500 - 119 25G Oberschl. Eisb. 105 4 4000—400 A |[102,40B H,.Sprit u. Prod. 34 600 166,60bzG Leipziger Bank . 1000—750/181,75 bz G Wien. Bankverein 200u.100fL.| —,-— do. Ei). Ind.C.H.|4 4 4 4 4 4

Nano MNANMRAA— J O

N O M0 T o b F Q

E E

|

A

M E AN—

S

O 00 C0

125 Rbl. M. 102,5: B Harmer Bankver.| 6s 600 1128,60G Leipz. Kredit-Anst. 300 |213,90bzG do. pr. ult. Dez.. N Oderw. L (10) L 2000—500 A 1102,00bBIL.f. Baseler Bankver. B00 T fs — do. Krd. u. Sparbk. l 129 Rbl. M. |—,— Bayer. Handels8bk.|7 7/10/8.05 [200 fl. füdd.|[—,— Lüb.Komm.Bk. ky. Berg.- „Märk. Bunk. 600 11483,60G LuxemburgerBank 1000 g 102,90G do, neue 1200 1145,30G a E Bank-V. 1000 8 T Berg.-M. Ind. G. 600 I—,— Priv.-B. 1000 8 tas Kerliner Bank . 1000 |114,50bzG Maklerbank, 1000 F 87,50bzG do. Kassenverein 3000 |125,50bz Mecklenb. B. 40/6 4 2E De do. Handels8ges. 10001u.500/152,10bz Meckl. Hyp.-Bank 4 1000 8 86,50G do, pr. ult. Dez. 152,105,50à,10à,30bz | Mcklb.StrlHpBk. t.J.(10 u 2000—300 M Denver-Rio-Grd. rz.1936 1000—500 8 |]86,80bzG do, Raue 1000 1148,30bz Mein. Hp.B. 709/60 300 1127,60G Allg. Elektr. Ges./4 | 1.4.10/1000—500/101,90:t.bB* | Siem.u.Hls. (103)/43 900 u. 200 6 Jllinois-Central rz. 1952, 1000 F 100 .00bzG do, Makler-V 1000 1125,10G Mitteld. Bodenkr. 1000 1106, 50bzG AnhalterKohlenw. i 1000 1100,50G*tL.f. | Thiederh-Hyp.Ob. 4 4 4

1000 |119/25G Wiener Unionbank| 84 | 84 | 200 fl. |—— Oest Alp.M..(100) 300 |I—,— do. pr. ult. Dez. ——,/— E .Br. (103)

0) b C

t 1000 —,— 1000 1105,00B 1000 |—,—

1000 I—,— 500 u. 200]—,—- 500—200 3E E

2000—500 pes „O0bGIL.f. 1000 00,230G

10000-2600 Kr. 98 50bz %j 1000 1103,75G ***4

1000u.5001103,60G Lf.

600 u. 800|—,—

bligationen.

10000 -400|—,—

10000 -400|—,—

1000 u.500j—,—

5000— 900/101 ,10Gf #

5000—500]|— ,—

rer G Li

R E

E

E E E E E FEEZFEEEZEEEE EREEEE A aa :

0m O7 O

O Cp I pk L

250 Fr. 1159,50bz Württ. Bk.-Anst.\ 7 [7 | 600 |—— fefferbg. Br. (105) 600 1103,00bz fl.f. 1 do. Vereinsbank| 7 |7 | 600 |—,— Z. Germ. (100)

1500 [106,30G Obligationen von Banken. Wstf.Klkw. (105) 4 alker Gruben .|4

600 _,— j z S z S R Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,20G

00G L: 2h 1.106 Obligationen industrieller Gesellschaften. S Se Ge 8

E Go OOD

2

tr tr d

e

O M OOIMmIoNOMANNNïIïN

C NAUNOIDRNBRE=N m l n n O

“I —I=J Ae a

1000 1126,10bzG A.G.f Mt.J.(102)/4 |1.4.10| 1000 1101,40B he v. 92(105)

P Do bo R Co E b

e Q mf

5000000 K F Ghicago- Burlgt. rz.1927 pr. ult. Dez. g R Ostpreuß. Südb. 1.-1V.

do. 1896/3 [1258.11 | 404 190,75G Stargard-Küstrin 1892 .

a do. pr. ult. Dez.| —,— M orn : Fonf. Eif.-Anl.1.1T/4 | 134740/812 u. 1250 Rbl. G.[—,— gde me E

_——1=—J O l O J S

_Z5

5 =

|

_Prences P]

a]

P R

1000—100 A |-— N E 40/0 13.1937 fr. inkl. Kup. 1. 6. 94 |—,— 0 Prod. u. Hnd. 300 1118,00G do, Kreditbk. 300 1111,90bzG | Anil.-Fabr (105) 10/500 u. 200/106,10G kl.f. | Ung. Lokalb.-Obl. / do, P ,

Serd | Þ 395 Nbl. G 103.90G 2000—200 9,506 Zertif. Di : 57,00 bz Bôrs.- Handels- -V. 600 |112,60G do. yr. ult. Dez. Berl. Zich. F.(103) .7 [1000 u. 500}—,— Westf.Draht (103) D Ms 09 E G. 008 Manitóba r3.1933/44| 1.1. 1000 § 100,00bz G Hsil. Bank f. D. 1000 1165,50G Nat.-B. f.Dtschld.| 64 | 84 | 300 [142,00bzG Berl. Elektr. Werk 10/1000 u.500|102,00bzG | Wilhelmshall (103) h [t Dez. do. 125 Rbl. G. 103,90G Deutsche Klein- und Straftenbahn-Obligatiouen. Northern Pacif.1.bis 1921| 6 |1.1. 1000 g 111,25 bj Braunshw. Bank 300 1111,50bzG do. pr. ult. Dez. 141,90à142,40à142à142.10bz do.Hot.G.Kaiserh. L j —,— Zoolog. Garten .|4 0. pr. ult. Vez. M U Allg. Deut. Kleinb. (102) 42 1000-—500 103 40G do. do D Sertif 81 11, --- —,— do, Kreditbank 300 [107,60G Niedersächs. Bank| 6 | 0 300 [107,75G do: do, 1890 4.10, 00 [100 25bGEtI.f. 7 ai

do. G H: Ns 125 Rbl. R EHA (0 € D e (09 42 E — kes rb e do. do. z. Konv. ang.|6 | 1. — 113,00bzG do.- Hann. Hypb. 600 1133,80G Nordd.Grundkred.| 5 | 5 /600 1.1200/103,00G Bochum. Brgrwork. e 97,25G Don. Dpf.82rz;100|4 Pr cH As 134912/ 25000—100 Rb. P. 166,80 bz bo Do OONA 1O0O 4 200 e al TOR do. do. Il. do. 69%|—| fr. 3. — —,—— Bresl. Disk.-Bnk. 600 [118,00bzG | Oberlausitzer Bnk.| 6 |6 | 600 [125,50G Boch. Gußst. (103)/4 | 1.1.7 | —,— do. 86rz100/4 . Nik Obli L N E d Wok.- u. Strb. (105) 44 1000 N 500 n E do. do. IT. Zert. 6 %/%/—| fr. 3. — 115,30G do. Wechslerbank 600 [104,75bzG | Oesterreich. Kredit| 1153| 113] 160 fl. P. |—,— Buder.Eisw.(102) 4. : —,— Hb. -Am.Pck.r;100/4 . Niko ae a ; 5, E Fr. la dae 0. 20 Hs r Mone | Li 1000 U. 500 M T do. do. III. rz.19376 | fr.Z. | inkl. Kup. 1. 12. 93 |-——— Brüsseler Bank . 500 Fr. |—,— do. pr. ult. Dez. 2296022304229 50à ,79bz | Centr.Hot.T1(110)/4§| 1.1.7 | 90,00G Nordd.Lloydrz100/4 : o. fleine Be do. do, ; t D M NI0S Uf | do, do, UL, Zert, 60/,|| fe. S — 77,5G Chemn. Bk.- Ver. 300 J do. Länderb. abg.| 8 | 7 [200 fl. G. |—,— Charlot. Wasserw.|4 | 1.1.7 | [101,75bzB do. 1894rz100/4

. Poln, SMAE E 500— 100 hl. P. }- Gr. Berl. Pferdeb. rz. 100 34 4.100 2000—100 A 199,69bG f[.f. do. Nr. 1- 105013. 1989/5 inkl. Kuy. 1. 12. 93 |_'— / ?

o. 150 u. 100 Rbl. P. |—, Gr. Leivz. Straßen-B. .|4 1000 u. 500 [103,50bzB e B Set A S 7 ELOOKG do. Pr.- Anl. von 1864 100 Rbl. P. |199,10bz Ostd. Kleinb. Ges. (100) 4 1000 A —— Oreg. -Nailroad rz. 1946/5 ‘B | inkl. Kup. 1. 19. 93 [79/306 Oest.U StsbFrnz| 6%] 53/3]4 | 1.1 | 500 Fr. 1149,75bz | Sard. Sekundärb.| 7,4 6414| 1.1 20 Lire [106,25 bz do. n von 1866 100 Rbl. P. 180,00 bz do, dos, (100)3x/1. 1000 M — ,— Zert. 5 9% abg.|— fo S G E 730,C0G Deutsche Esenbahn Stamm-Aktien do. pr. ult. Dez 150,20à,40ù, 25? d 75 bz | Schweiz.Zentralb.| 51 G d L 500 Fr. 135,20 bz do. 5. Anleihe O 1000 u. 500 Rbl. P.|—,— ittb, B: det v. Pennf./43| 1.4. 1000 g Ps f.| 8.-Tm Stücke : Dest. Nordwestb.| 54 | 54 |% | 1.7 | 200 fl. S. F do. pr. ult. Dez.| 134,90a35, 40D, ,30bz do. Boden-Kredit . 100 Rbl. M. G. |119,60B Ausländifche Eisenbahn-Obligationen. S Joa6. Valley r 29006: | LL 1000 0D Div. pro/1894/1895/8t| 8-Tm. 2 Gab do. pr. ult. Dez. Schweiz Nordostb. 6 |6,6/14| 1.1 | 500 Fr. 113020G do. do. gar 1000 u. 100 Rbl. G.[104,25bzG Albrechtsbahn L 200 Aa: —,— S. Pac. of Cal. rz.1905-12|6 | 1.4. 1000—500 § [106,75G taun-Golbera 4 21 ct U a do. Elbthalbahn| 5t | 53 [4 | 1.1 | 200 fl. S. I—— do. pr, ult. Dez.) 130,29à,60 bz

Shwed. St-Anl. v. 1880 20400—408 A [101,80bz 14 1000—200 fl. S. |—,— Svring-Valley 4 Eda 1000 4 ibres A 1A L 9 — do. St.-Pr.| 6 66 E 1.1 500 fr. —,— do. do. 1886/2 9000—500 A 199,70bz¿G Böhm. Nordb. Gold-Obl. 4 3000—300 A 1100,20bz Lf. | St.LouisS.W.1.rz.1989/4 | 1:5. 1000 S 66. 60bzG Altenburg - Zeitz .| 10,8 10,46 00 f S. 60,90bz Schweiz. Unionb.| 4 500 Fr. |87,%G do, do. | y, 1890 5000—500 M I—,— Buschtöhrad. (Gold) Obl. 4 1000 u. 500 A |—,— St.Louisu.St.Fr.rz.1931/6 | 1.1. 1000 8 105,60 bzG Braunschw. Ldeisb 200 fl, K-M. O | D, do. St.-Rent.-Anl. . 5000—1000 A I—,— Dux-Bodenbach 500—100 Mo: |—,— do. do. tz.1981/5 | 1,1. 1000 g 92 40bzG Brölthaler . 500 Fr. 40/80 bz Transvaalbahn . . [9 1611171000 L Doll: 226, 00bz G do. Loose . 10 Thlr. 142,00B do 100 Bao: —,-- St.LouisT1.Fnc.-B.1989/4 500 u. 1000 g 93 506 Crefeld 40,90à,80 bz do. ult. L 225,90à26,75à,50à27,75 bz »o Oyp.-Pfbr. v. ins S ) Eo Dortm.-Gron.-E.| 900 fl. S. Westsizil.St.-Akt.| 31/s| 31/5]4 | 1.1 500 Lire [55,90bz

0. o. mitte

4500—3000 A [104/50à,60B bo: 1500 n.30 G 1500 104,50à,60B ; Crt “| R | F - do. Pr. ult. Dez. 100 . . 117,5 0b do. kleine 50 104504 60B | be Boi: Prior, i e j Fen „Malte - e O L Go, [ee Eutin-Lübeck 100 i Þ. 122/25 bz Altdamm Kolberg 44 L E S R s do. Städte- -Pfdbr. 83

600 u. 300 A 1104,50à,60B do. Gold-Prior. 4 300 M. E Anatolische Eisenbahn . 10200—408 6 181,60 bz ( c c c y 9 “ ' ¿G c Z | E t ALOOIEE O Gold Obi 3 R S Kr. 82,10 bz do; - -dô. Heine 408 M 83,75 bz G E Bani 125 Rbl. M. 164,50bz Altenburg-Zeitz. .| 9,65 Va fr: 300 M ——,— Schweiz. Eidgen. rz. 98 1000 Fr iat do. e T A 300 4 O S do. II. Sraananes 2040—408 6 181,50bzG önigsbg. - Cranz) 500 M 143,75 bz Iwangor. Dombr. 12% Rbl. |—,— BreslauWarschau 1,852 600 [73,75bz do. 1889 10000—1000 Fr s Ga O 1891 300 E O do. 9 ero 408 83,60 bz G Ludwh. Be b. gar. 500 fl. südd. 1244,50 bz Kursk - Kiew . 20 £ N o L. 600 M — G Eisenb.- M j , 0. o. 91 M. 99,70G Egypt. ( Keneh - Yfuan) 38 20 £ 38,70 bz Lübedt-L ‘Büchen L 600 A 147,50 bz Mo 3 9 Rbl. M. [71,00B Marienb. Mlawka 600 A 122,75 bz 6 Ee u E Gd Ostpreuß. Südb 600 A |120,00bzG Serbische Gold-Pfandbr. 120 A a \tpreuß. Südb. o ,00 bz do. amort. St.-A. 95

8080—808 E, do. do. c 3000— 300 M, 88 20G Gotthardba hn 3c | 1000 u. 500 Fr 102 10G | l . c L e. QI 2 7 S 2 t E p do. pr. ult. Dez. | 147,50 bz 400 M 87,00 bz G Elis b.Westb.Gold strfr.83 2000 U. 400 M, 102, 75 bz Italien. Eisenhb.- Obl. NOL, | | 2500 U. 500 Lire 94, ( 5 bz (53 Mainz Qudwigsh.| 5 | 5,454 | I | 600 A | 118,30 bz Ln, Ehe 2 100011 j bT.M. REaN Paul.-Neu-Rupp. 500 M 127,50G Fe En 100 R M. 1 Prigniter 300 M 118,50G o o

5 4 4 3 4 4050—405 \« 165,00bzG do, Do. sleuerysli 14 3000 u. 600 A 199,10G do do. cieme!'s 500 Lire 54,75 bz G 118,30 /24000—4000 Pef. G.|59,80G do. do. steuerfr. 90/4 10000—100 fl. |[102,40G do. Mittelm.-Obl. stfr. 4 | 5000 u. 2500 Lire [95 50et. bzB O 19 O do. do. kleine Q pu 2 Se Ÿ aw 2 4“ . d 0 ,40 toneP d Jdcin Miiiniois O h | 2000—1000 “i G.1—,— Franz Josefb. Silber-Pr. É 9000—200 fl. S. 199,70G Do. D, leine 4 500 Lire 95,60 bz : R e E VoL9D 25 bz De 60 Rbl. P. 265,50bz : AREnLE R e E A Stockhlm. 2E v. 84/85| 4 Nj Ib | 16.4.10 | 1000—100 Rb. ]-—,— N E 1200 06 128 o do. do, v. 1886 5 4 | LI | 1000 f. Holl, |—,— Allg.Dtsh.Kleinb.

—,— ünfkfirhen-Barcs gar. . 200 fl. S. —,— Kön. Willem II1I. Niederl.) f 1000—100 fl. Holl. |—,— l. „Märk.gar. 14: 7 | 300 M 102,25 bz Weichselbahn do. do J 1000 142,75 bz . do. 4040—2020 A h|51,30bzG Canada-Pacific . 100 § 51,50G Allg. Lok. u. Strb.

; 204 d 6, bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-KAktien. do. ult. Dez Z N B O —500 M 25 Aufsig-Teplit . .| 15 | 15 é abg. a. 500 fl. d. W.|—,— Gotthardbahn . .| 7/s]| 72/5}4 | 1.1 | 500 Fr. G0ba M ECERE

2000 u. 400 A (66/00bzG Bi bunithe Nordb. 8 81 14 g fl L do. pr. ult. Dez. 165,40 bz Boch.-GelsStrßb.

2000 u. 400 M 36,75 bz do. pr. ult. Dez. |

2000 u. 400 A 183,2%5G Brünn, Lokalbahn 54 | 5f 4

D L j i: L 1 th 2 D. 10 [1 4 ‘

pmk juni

pi pi p i i j i R i

t

r O D

rc D m2

OS S

= bi pi brd E .

toe

p n b i O

Qm ck

L 2 T R

o Geo + _— —_

MONNSNNNNRO L [ck MNANANN nad S Tis Lai S

pi i pri i A i R S E: ‘S . S. s i i R

i E T N

¿x Q

m Pn R R

500 M 114,50 bz do. pr. ult. Dez.

300 M Me Raab - Oedenburg) 17 | 13 [4 N O T G Reichenb.-Pardub.| 42/7 42/14 1200— LDbG | Südöster. (Lomb.)| 4/5 | 1 |4 500 M 112,79 bz do. pr. ult. Dez | 600 M 163,50 bz Ung.-Galiz. (gar.)| 164,50à163,75 bz Ner. Arad. u. ( san.’

600 M 91,40 bz do Pr.-A.| 1000 u. 500 A |98,00bzG B 1000—600 A |134,40bz Baltische (gar.) .|

O —_— —_

——— — j — =Jck

S S S o E Ee E it

i t R b b

No 00 R R R o R _——

_—

As

Wr ror

i |6

(3

G ti RRRR R E

=I=I=J

E —_» s i

—_— bi C T! r i

C Ord w =2=I

[Ey pk L pk pr pmk pee R R i j bn

tor tom hei W O NWIRNNI

H 1 1 f f

E

—— 7 p jmd pri b pri i i L . “2E 6E nao R E d funk L p i Q A

O I LA

pi pi A j A R P I R

e p O J O2

O M |

zeA —_— Dr ONN |

s

A ck

—

=

S pmk pn pam jch pre permcks D S: S 2Ge M M S S S Tg Q S S E M

Ler a C i E E S 1A A M R E M wi: Ge; Bm E

f 4 100 fl. Holl. |—,— Ostpr. Südbahn 13 E 000 X 93,20 bz

#1:1;1. 4000—100 Kr. [—,— Sal1z.Carl Ludwigb.1890 500 Fr. —,—— do. pr. ult. Dez.| 92,75à,90 bz Amsterd.-Rotterd.

2000—200 Kr. |—,— Kaiser Ferdin. Nordbahn|

2000—200 r. |—,— do. do. 18874 1000—100 Kr. —,— do. do. 4 8000—400 Kr. |—,— Kas. «Oderb. Gld.- „Pr. 89/4

300 fl. S. — —— do. do. 200 Zur —_,— Livorno - Florenz 8" 1000—100 fl. — ,— Macedon. Gold - Priorit. 1000—100 fl. T—,— do. do. Do If 200 fl. 101,40 bz Oeste de Minas 10000—200 M 1101,49bz Portugies. Eisenb. 1886 : 200 fl. —,— do. 89 ex E, 1.10.96 5000—200 fl. S. |[100,10bzB do. 89. T. Rg 2000—400 a 102,40 bz do. do. I. Rg N Le 99,40 bz Sard. Obl. stfr. gar. T. T1. —,—— do, do. kleine 500 S 95,90bz B Schweiz. Zentralb. 1880 500 í —,— do. Nordostbahn . r

Am mm

500 u. 10090 M 174:00b; G 1000 M 110,00B 600 M —,— 1000 M 160,25 bz G 186,25 190,25G 170,50B 187,30B : 347,590bzG 168,75 bz 114,75 bz 500 M 170,00B L é 1101,00ët. bz B 1 Mb 123 /00B 1000 M 126; 25 bz

13 s ck N or en tor rer | 19-—-

O S

wor Go f O J

do. do. do. St.-Anleihe v. 1880 do. do. kleine! do. do. v. 1885 bo. do. kleine do. do. y. 1887 Türk. Anleihe v. 65 A. ku. do. do. B. do. C. Is pr. ult. Ls

do. pr. ult. r

. Administr. ¿e DO, kleine . Tonfol. Anl. 1890 do. privileg. Anl. 1890

O

ana

I

800 u. 400 Kr. DD, DD, 91 4 8000—400 Kr. I—,— do. Silber-Prior. 89) L 800 u. 400 Kr. |—,— Kronprinz Nudolfskalhu n 8000—400 Kr. |—,— do. (Salzkanum. „JGld.4 1000—20 £ —,— Lemb. E 4 1000—20 £ s do. \teuerpfl.| 4 1000—20 £ 20,00G Tf. | Oesterr. tine, Staatsb. gar./3 E Le do. do. gar. v. 1874/3 1000—20 L 119,80G {I.f. 00 00; v. 1885/3 19,80bz G do. Ergänzungsneyz d 86,00 bz o do. 188 86,00bz o. Choß. Neus. [. I 5 Oefterr ee O rior. G inl. —,— o. Loka oldPrior. do, Zoll -Vbligationen do. Nordwestbahn gar. 6 do. fkleine do. do. oldPrior. D do. pr. ult. Dez. do. do. Lt.B.(Elb.)/5 Ostrau-Friedland . . . .|5

,

1. L —,—— Ftalien. Meridion. 63/s| 63/64 | 1.1 | 500 Fr. [124 40bz Bresl.Elektr. Str. Le E do. pr. ult. Dez-| 124,30à,70et.à, 50A ,60 bz do. Straßenbahn L Ital. Mittelmeer| 5 | 5 4 | 1.7 [12 500—500 Lire]97, 40bz Cref.-Uerd.Lok. ky. 269, 250289 bz do. pr. ult. Dez. 97, 50 Thet à 50ù, 60bz | Dresdner Stroßb. Li G 1110 ,10bzG Jura-Simplon . E 4 L 200 Fr. 97,10bz Gr.Berl.Pfrdbhn. L G0 . |—,— do. pr. ult. Dez. 6,50à,75 bz Deidelb „Straßenb. 1 i, i L, E E:

2 K

E A N e E L E n

w-

N O

aan

pi

C Se

G S F

O Pr CRSR R

Pub boinin bs batte e Ss

m m7

Oer |

500 Fr. 81,40bz G Csak.-Agram. Pr.| 5 | 5 8 h r Que ta R, 5 B _VL. E al.CarlL.B.gar.| 416 500Fr.(er.Kup.1.7.95)]—,— Graz-Köfl. SLA| 5 B 4 | 900 Lire 88,90G Kaschau -Oderberg| 4 04 L 1

SSEEES RRKKRKK

j 109,00bz G do. Genußscheine! B. : 18,90 bz eidelberger do. 500 91,50et.6z V | Serb. Eisb.- Hyp. Lit. A. —— do Sb-Pr. 44 44 4 | L 500 fr. [43/80 i N 500 93 60B Sizil. Gold - Prior. strfr. 10000— f s 89,46bz do. do. 1891 E —,— Süd-Jtalienische A—H. A 103,70G do: : Do; kleine 2000— 400 101,10G anat (Gold) 1891 200 f. S 111,00G s do. 1888 600 M ifi pi L BM 1890/4 200 fl. “S. —_,— do. Oblig. 1894/4 200 Dau: —,--- Wilhelm- „Virvtlibe, B.1X|3

59000—200]100,90bz G Mein.unk.bis81905!34 300 1[100,90bzG do. do. 190734 5000—200]99,00 bz G do. Präm.-Pfbr. 4 9000—200 101 ,00G MttldBdk.a1. L As r

do. 5000—200 101,6 ,60bz G Nordd. ‘Grndbe Il. i 2000—200 100,00G do.1V.V uk.b.1903 2000—200/101,75 bz do.VI. unk. b.1904/4 2000—200/99, 00bz do.VII.unk.b.1904 2000—200 99, 00 b; do. VIITI.uf.b.1906 2000—200/[101 00 bz Nrnb. Vereinsbk. 102,25G Pfälzische

Pomr. Hp.1.71,1900 5000—200 100 20 bz G do. VIVIILunt.1904 59000—200/104,25 E do.IX.uX.uk.1906 1500—75 |—,— v0, TL,' TIL: do:

3000—100 98! ,30G Prß.Bdkrd. rz. 110 3090— 100/98! „80 bz do. IL T. Fl, rz. 100 3000— 100/101 ,00 bz do. IVY. 13.115 3000—100/101,00 bz do. X. 14.110 5000—100}104 00G do. VIT VIII.IX. do.Il. rz. 100ul.1900 do.UV.rz. 100uf.1905 2000—50 [100,00 bz G do. X1. rz. 100 3000—1(00 102,00bz G | do. 17. unf. 1904

OoONDOMR

1 N, i 0 T . S. |—,— Lüttich- Limburg . : 500 43,80G S do.

,

1 —,— Luxemb. Pr. t 32/, : 500 11 . S. 1141,75G do. pr. ult.

p | | D e ea TOANS: | Pro

88,10bzG Vorz.

Le (Dres Kronftadt-Hecm. | 5,50 5,60/4 8,50à,30 bg Ver, Eisenb.-Betr,

5000 u. 500 Lire |57,50bzG á B06 ate Ten Lemberg -Czernow| 74 | 65 |4

— — OOD

500 [248,00bzG |] Berl. Jutespinn. 300 172,25G do. Knstdr.Kfni. 1000 1225,60bz G do. Lagerhof . . 1000F.1131,00bzG do. do. St.-Pr. 1000 [78,75bz do.Lichterf Terr. ——,— do. Luckenw. Wll 300 [109,00bz do. Masch. Bau 1000 1186,75 t; G do. Neuend.Sp. 600 1117,25bzG E Packetfahrt 1000/500] 125,00 bz G arren 1500 1775,00B v, Nüdrsd. 1000 1152, 50bz G do. Wilm. Ee, 1000 184,10G BertholdMessing 1000 [127,00bz Berzelius R 1000 1105, 50bzG | Bielefeld. Masch.|1 600 185,20B Bismarckhütte . 500 I—,— Bod Ba Ver: 1000 [131,25G .Bgw.Vz.C 115,00G um. Gu s 1000 [127,25G a pr. ult.

1000 /138,00hb G Bonif Ver.Bws, 600 1147,90B Braunschw.Kohl. 600 |—,— do. St.-Pr. — 1[1282G 500 1555,00G Bredower Zuer 0 1000 [122,75G | Breest uKo.Well| — 500 1242,00bz (G | Bxesl. Oelfabrik| 3 1000 |1186.26G do. Spritfabrik 600 ‘ |110,50bzG {f Bresl.W. Unke| 8 300 197, %bzG |{ BrüxerKoblenw.10

1000/8a0/106,00 bz 1000 1118,00bzG 600 1108,00G 600 [108,00G 1850 12705G 1000 1135,50G 600 [240 E 73 ,00bzG e 00BII.f.. 2,75 bz G 91.0061 644,00B 149,75G 134,75 bz 344,25 bz G 223,560 bz G 203,50 bz G 97,00G 160 0 bz 0,50Gà160, 602 20bz 300. 120 \00bzG

Wi

1000 i Allg. Elektr.-Gs\. 300/1000/309,50bzG | Allg.Häuferb. kv. 1000 1159,25G AlsenPortl. Zem. 1000 1133,50G Alum. Ind. 509%/o 1000 [200,00bzB |} Angl.Knt. Guan. 1000 [145,00bzG do. px. ult. Dez. 1500/3800] —,— Anhalt Koblenw. 1000 1251,00bzG } AnnabgSteingut 1000 /143,00bzG | AplerbeckSteink. 1000 [203,25 bz Archimedes . 1000 [150,00bzB ] Arenbg. Ber hau 600 194,90 bz Bär&Stein 1000 [133,50 bzB Barop Walzwerk 0 118,00G Barz, Lagerhaus 139,00et.bG | Basalt - Alt.Gef. 131,00b¿G | Baug.BerlNeust 197,25 bz G do. Kais. Wilh. 194,00 bzG do. Moabit 180,00 bz G do. Kl. Thierg. 127,50b¡G } Bedbrg. WAInd. —,— Bend ies —— 127,25G A [nh.Masch| 6 207,90B do. Baz.-A.-G./10 178,75 bzG do. Senußsch. 5 927,00 bzB do. Charl. Bau| — 90, 00 bzG do. Dampfmühl| 0 132,10 bzG do. Elekt ee 124 33,25G do. Ps 9 77,75G dd k nt 5 217,75 bz aiserh

n, LENE a . O. nton |1è Judustrie-Aktien. Düss.(Hoefel)| 9 (Dividende ist event, für 1894/96 resp. 1895/96 angegeben.) Se, 0

y ins3|Stüd erm. m. 5000—100198,60 bz G Dividende pro [1804/1806 Bf.| Us Bee l

Glücckauf ..|8 5000—100/102,00B (Ahr. Moabit 1 1.10| 1500 [106,40 bz essische… . .| 7 5000—100}98,70bz G Berl. Union| 5 1.10/ 600 1130,80 bz lostbr. Nöd.|17 5000— 100/101 ,00bzG Bohr. konv.| 8 1.10] 1000/800/168,75G Kunterstein |— 5000—100/100,60G Böhm. Brh. 600 1252,75 bzG Lpz. Br.Rieb.|10 5000—100/98,40B Bilsiein

So E S E E.

R R m st{UOOoRmR o wo

Go tr irm I =—J r

Ob ck = {4

R R R R R]

. “E Sa 0 E E E T Lei E À

R D o Fn in in en bo o Uo bo Uni bk pr pri prr rern prr fre pmk fred pan prak k prak jer

—— O Ed

Jé Jul Jd: pee: erli QE - S Q S Qa Es E

s S R R ¿o

p i O P E f f

=| m | |

S

=,

L D

E

Dts. Hypb. 11.11, do. do.

«D

./3000—100/[100 ,80bzG Pr. Ztrbd. U í ./3000—100}101,00bz G do. 90 unk. b.1900 300 do.94 do. c 5000—100 101 ,00G do. 1896 uf. 1906/33 5000—100 103’ 75G do. Int. 3000—300|100 ,00B do. Komm.-Obl. 3000—100 102; 10G do. 1896 uf. 1906 do.Hp.A.B.1.120 do. VlL-Il. rz. 100 : do. XV-XIlI. unabg. ./5000—100/100. 00G do. unk. b. 1900 abs, ./2000—100/99,60G do. UX-IL uk b. 1906 .13000—150 101 ,90 bz G do. X1TII. u. XIV. E : — 50bz r. Dp. Vers. Zt. :/3000—150 101; 00bzG rat .1.7 |13000—75 114; 75G da ./5000—75 107, 00G Pr.Pfdb, B? XVII

7 13000-—100/115 00G unkdb. bis 1905 ; do. Klb.Ob[. uk.1904

./3000— 100/100; ,40bzG do. Komm.-Obl. 3000—100/101,60bzG | Rh Ovp f. Eb.90 3000—100 104; 25G .63—65 do E bis 1902

0.

Pfandbriefe und Schuldverschreibungen Deutscher T Satren, do. do.

And. «Deff. Pfdbr. |4 3000—200 do. 1X. unk. b.1905

Brnuschw. Hannov. Dresd. ory «Obl.

LAIL u. X. N ./5000—200/98,50bz rff. 6w-P XIV.

S I N PIoIE bmb-Þ fdbr.

do. L, u. XIl./4 e Es 0. «e alte .

do. konv. ..

do. unk. b. 1905

Cann, Bodkr. Pf. L do. do.

Leipzig. PRLSA -B. N. Metil.Gyp. rz. 126

L 00G do Tas o 8

3000— do. do. Ill.

uet aé ogt: 14 „Hyp.

Meininger ab 1.1.98

0/, a do. un bis 15%

E tot Ot A

—_

N pi qun

M jp 1 Ir E Ea i

co

et

L«

C04 2E B D G S

R bi C O00 OOO L OOGOGOOSOSOSO

biefige

600 199, 50G Lindbr. Unna/|10 ilsebein . Nürnbg. Br. | 4 Obers leschl. -——-

Opyveln Br.| — ulshöhe 1200 1125,50bzG osenL Jugger/10 1000 118,10bzG eichelbrau ./12 230,75G f.f } - Shöfer c JIL

1000 1134,75G 1000 1117,50G 1600/300/139, [00 bz 600 1222,00bzG

G T E AALE R J s

©O®D i s:

-, aiserbr. . .15000—200/101 70ER G Königstadt. . /5000—2 roy An b. ./5000—200/102 ‘70b¿G -/9000—100/104,60 bz G ./3000—200/99,80bz G /5000—100 101 ,00bz G ./5000—100/99,60G 5000— 100/103 30G

98,75G

e

E S

M f m i R O S —

— E

R

My O

« .

L o wr

auêwärtige Brauereien

S m G U R . R — Gr mm mm

o tom tor

N t N gens abg. erber önb Sl. Schulte Spand. Berg Ms. O do r Bittoria -

E

Bri .St. Br

Dess.Waldsch Deortmcabez

A R E D Q 2a

198,00bz G öfferhof ./124 219,00 bz G Schwabenubr. | 7 275,59 bz G} Sinner Br. 131,90G Ver. Werder| — 144 00bG È Wicküler. . [11 168,50G = Sema Tee 10 162 10bGS | A A.-G. f. Anilinf. —_—,—- A.-G.f.Bauausf. A.G.f.Mont.AB 136,60G Adler Prtl.-Zmt. —,— Admiralsgartenb| 4 511,00G - | Allg. B.Omn.G.

D

H A ck D E O5 tor

R — — — — —

. ma * S S i m m jn

S Se SScS es S POVOTRNEON

E:

i

+ -

o E _—_

O00

fi pri puri jm

pi p pi i j j pi p r R R R R i R R i A R —

S aaa R RRRRR

N Amn,

SEF S2538S

SELO f =3 U

tor

| o

E E O E SS t ©

Lr

mm

Es tatt ber —— DOOoOLOOOSOS0S0

Mp Spe O fuury

Lo M

r,

T e

——

Lan I E

SESE [ SEEREE

15 éi pa E at