Tab.-Monop.-A. [44/1 Ungar. Goldrente große Li .__ [103,60G Pilfen riesen 4 |LLT . S, ; j | gh. Hyp. B. Pfdbr. T. Me. j do.- do. mittel A7 N 103,80 bs aab-Dedenb. Gold-Obl. 4. | 69,70,71 uf. 1904 do. arecchtösc. - eg i A Fleine/4 | 1.1. ; 103,80 bj Reichenbg.- Bahn (vem J} b 79-74 unk. 1904 m, Me Leue 4. 500 Sa G. . do. pr. ult. Dez. i ——,— Se ahn (Lomb.) do. Komm.-Obl. : : j : Mai R 6.10 : . 199,60B neue W.Bdkr. 1905 “Run. Staats-Dh. ne, 1.6. 4000 4 ¿ 6. 1000—100 Kr. 199,60B s do. Gold gar. do.unkdb. bis1904 do. mittel 6. 2000 ; O E u Dez. s do. (Gold). . &áchs.Bdkr.Pfd.I. do. kleine/5 |1.6. 400 : ; G f. d. eis. T. le 10200—408 A |89,75bz fl.f. | Ung.-Gal. Perl B, gar 6d es. Bodenkrd. do. amort. d 4000 A nvest.- An ; 1000—400 A 1103,60G Ungar. Eisb. ti ag A. 89 do. rz.110 do. kleine 4. 400 A . Loose 100 fl. 266.79 bz do. 104,2 20bzB 7 do. do. von1892/93 Le 4000—400 i . Temes-Bega gar. 5000—1000 fl. |—,— do. bo: 104 20G jo. unk. bis 1903 do. kleine 4, 400 A j do. kleine 100 fl. E do. ds. 104,20bzB do. I./3 do. von 1889 Le 5000 L. G. j y Bodenkred.- Pfbr. 5000—-100 fl. —,— do. Eisenb. -Silb.-Anl. —,— do. Ti : ù Lé — ITI. 3 1.4

Coburg. Kreditbk. Dänische Ldm.-B. Danzig. Privatbk. Darin, Bk. Gld. do pr. ult. Dez. Markstücke

“pr. ult. Dez.

O cir

P DAAAE O I N A B M IOSE S Rz LE T

9 | 300 ]99,00G Oldenbg. Sp.-Bk. i: Const. d. Gr.j(103) 44 6 45 —,— Osnabrüer Bank| 7 j Dessau Gas (1 105) 44

[8 L Fr Se Bank A Gas 92 105) 44

| 87 [250 fl.südd.—,— Oitf ine, k. 609/60 ( j DUT Q D

—,— Petersb. Disk.-B., 250Rbl.P. Wass. ( 102) 4 4.

| 8} | 1000 [155,70 bz do. Intern.Bnk. 2/290Rbl.P.|]—,— D L 3#| 1.4,

/ 155,2590,60bz | Pfälzi che Bank . 12000 /600/140,25G Ds Bien (110 9 | 1.1.7 [1000 u.500 1112 25G Lf.

Darmst. Zettelbk. B1/d 300 |—,— yp.-Bk. 1000 4161,00G (100) 4 1000 1.500 i ,75 bz G

DessauerLandesbk. 8 G Pat Hyp.-Bk. 1200 |149,30G Duff Draht (105 411.

Deutsche Bank . 1200u.600]191,30bzG e rovinzialbk. 1500 —,— EGlberf.Farb. (105)/47 do. pr. ult. Dez. 191,30à,90bz Bodenkred 600 1141,00bz¡B Erdmannsd.Spin. 9 do. neueSer.VI. 1200 1187,00bz rf tr.Bd. 709/96 600 168,50G do. do. (105)4

Dt.Eff.Hahn 509/69 300 119,30G Pr. Hyp.-Akt.-Bk. 600 136,50GB U Ou (165).44 10! E 500 104 50G

Dt. Genossenshbk. 600 1119,80G r.Imm.B. i.Lig. M p. Stck.195,50G fent.Bw.(100)| .10/ 1000 u. 500|—,—

Dt. Grundschu bf 1000 1134,00bzG A Ee 1500 1127,00bz;B Georg-Mar. (103 1

Dt.Hyp.-Bk. 759/06 600 1121 60G ealkreditbank . 1000 }10,26bzG

Deuts e Nat. -Bk. 600 [115,60G fL.f. | Reichsbank .

Deutsche Uebersee 1000 j139,20bzG Nhein. Hyp. „Bank

Diskonto - Komm. 1200 u. 600/206,80bz Rh.-Westf.Bdkrd. do. pr. ult. Dez, 206,90à207,60à,40bz | Rostocker Bank .

Dortmd. Bank-V. 300 1134,75bzB Nusfs.B. f.ausw. H. 250Rb1l.P.1128,75et, bj B Ée Sni 103)

600 1157,50bzG do. pvr. ult. Dez. —,— „(if Ss 600 124,10G

1000 1143, 30G ‘ 450 -,— , Kaliwerke Af Gel

3000—300/129,75bGIIl.f. KattowibßBergbau

1000 ]105,00G Königsborn (102) 500° 1102,50G König Wilh. De

ZILA

i p J bt S 2 tei [2] _ Am | D

G A 3

E

——& Hmmm m& E t

H pas 88s

L t E H — J O # M N wr tr S

D r

I T A

1000 L. G. 10000—100 fl. |—,— Vorarlberger 0, . S. j do. 10000—200 Kr. /91,70bzGEL.f. E H C

— —_—,— Große Nuff. Eisenb. due «6.12| 625 u. 125 Rbl. M. |—,— 2400—240 6 |—,— Iwoang.-Dombrowo 625 u. 125 Rbl. M. |—,— Stett. Nat. rz. 110/4 10000—100 f. 198 25 bz S Tee 600 A 101,20B do. do. rz.110/4 2000—200 Kr. 1[102,30bzG do. 1889 2000—500 A 1101,00bGtL.f, do. do. rz.100/4 2000—200 Kr. 198,90bzG Kursk - Chark.-Asow Obl. 20400—600 A 1101,20bz do.I. unf. b. 1905/3 30 Lire 23,50 bz do. do. 1889 2000 u. 500 A [101 ‘0ObBIl.f Südd. Bod.-Kred. 4 4 4 3

J

ter E

A 500 L. G. 606 j do. 1 9000—2500 Fr. . Regul. Pidbr. ¿ do. A 1000 D do. Gold-Pfdbr. do. ; 500 do. Grundentlast.-Obl. do. l 5000—2500 Fr. do. Spark.- Pfdbr. IV. V. do. 4G 1000 Fr. ) do. 0. I do. i E 500 fr Venetianer Loose . .

do. ¿li 5000— a Fr. Wiener Kommunal-Anl.

RSRERONoN t DOD S b fck D E N do

wr

3000 [159,30 bzG 600— 1200[168,90G

1000 |[124,10G j 500 188,40G bernia Hyp.-O.

C D

mm | o

9000—500 102,7 75et. bz G

s 1000 103 00G

N MANA=YJ O A

r

A

Arr O De

Dresdner Bank. . do. pvr. ult. Dez. 157 50à158à157,75 bz Sächsis e Bank

5 J Ee O ean

1000 u. 200 fl. G. [108 10G Kursk-Kiew 2000—500 A [102,006 ho, DD,

do. Di 1000 0 bz Züricher Stadt - Anleihe 1000 Fr. 100,75G Mosco-Kiew-Woron.gar. 2000—500 A 1101,75bz klf, Westd. Bdk. uk. 1904

do. 1 500 E 87,60G Türk. Tabacks-Regie-Anl. 1.3 [5000-200 Fr.]—,— Mosco-Kursk 1000 u. 500 A |—,— do. do. kÉndb.II. Dreédener Bk.-V. | 1000 1121,00bzG | Schaaffh.Buk.-V.

do. g 1.5.11| 5000—%500 Fr. 187/60bz do. do. pr. ult. Dez. e — Mosco-Rijäsan gar. . 2000—500 A 1102,C0B do.do.ITI.uf. 1905/33 do. Kr.A.f.J.u.H. 300 1138,90bzG | Schaaff Bnk. V. D. 1000 Fr. 87,60bz Mosco-Smolensk gar. . 1000—200 Thlr. [105 10G Elberf. Bnk.-BVer. 1000—500|—,— Schles.Bank-Ver.

500 Fr. 87,60G A Orel-Griaf 600 A Cfsener Kred. Anft. 146 80G Schwarzb. H.-Bk. 1036 u. 518 £ |—— Deutsche Eiseubahu- Obligationen. de “do 1000 101,00B kl.f Bank-Aktien, Goth. Grndkr.-B. 126,00bzG | do. Landbk. 4009/9

2000—500 M en 10 j in 1, 1. zu 4°; auögenommen Reichsbank: 31/,*% 1, 1. | do, neue 40% 111,30G Südd. Bod.-Kred. 600 1166,75G ried.Krupp (100) 404 M 0230G g r.f, Lr, Bras. f. D. 4% 1. 7 und Rostoder Bank 4 "o 1, 3.) do. Privatbank 125,75 bz G Ungar. Kredit-Bk. 200 fl. |—,— Grabe A.-G.

1000 u. 500 101 ¡79 bz f f, Div. pro|1894/1895] Stü zu s Daus: omtm.-B. 4129,80G a pxr. ult. Dez. —,— Louise Tiefbau . 625 u. 125 Rbl. M. |102,70G Aachen. Disk.-Ges.| 64 | 6 | 1000 1135,30G ey p.-Bank 1500 1.750/159,25G V.-B.Hamb. 60%/% |200ABco.]—,— L.Löwe u.Co.(100) 625 u. 125 Nbl. M. |—,— a Pp Bank, 7 74 | 9 200 fl. holl.]—,— echslerbt 600—1200/130,25G Wrsfch. Komm.-B. 250 Rbl. P.|—,— A Brgb. (104) 125 Rbl. M. |—,— Antw. vaant, 6 300 Fr. | -—-,— HannoverscheBnk. 750 1121,10G do, Disk-B. 250 Rbl. P. T Nolte Gas 1894 . 1250 Rbl. —,— Badische Bank . 300 |—,— N Bk. 1000 [13275G Westd. Bodenkr. 1000 122,306; B | Nordd.Eisw.(103)

625 Nbl. —,— u Bk. f.Rheinl.u. W! 300 1120,00bzG ‘oln. Wechslerbk. 600 1108,00bz B Westfälische Bank 1500 u.450/122,00 bz B Nordstern (163) . 12% Rbl. R do neue | — 1200 [119 00bzG | Königsb. Ver.-Bk. 600 [108,00bz B bo, néns. 1500 [119,25G Oberschl. Cisb. 105 4000—400 A 1102,30bG*Z B.f.Sprit u.Prod.| 3 600 166,60bzG Leipziger Bank .. 1000—750/180,70bG g.f. | Wien. Bankverein 200u.100fL.] — ,— do. Cis. Ind.C.H, 12% Rbl. M. [102,20G # Barmer Bankver.) j 600 [128,75G Leipz. Kredit-Anst. 300 1214,006zB | do. pr. ult. Dez. — Oderw. Öbl. (105) 3000—300 A 1|—— do. do. 2000—500 A [102,00bz FI.f, Baseler Bankver. 500 Fr. |[—,— do. Krd. u. Sparbk. 1000 1119,75bzG Wiener Unionbank {| 200 fl. —,— Dest.Alp.M..(100)

600 M 95,10bzG arskoe-Selo 1 125 Rbl. M. |—,— delsbk.| 7 200 fl.füdd.| —,— Lüb.Komm.Bf. ky. 300 |—,— do. pr. ult. Dez. ——,— enh. Br. (103 600 K 5 A — Baver Hark Buk 7 50 950 Fr. [159,60G Württ. Bk.-Anst.| 7 [7 | 609 Pie} Ferba, Bre (106)

' 148,80G LuxemburgerBank j | z

1000 u. 500 4 199,60bzG California Oreg. rz.1918/5 1000 g —,— do. neue 1200 [145/30G Magdeb. Bank-V. 600 [102 80G do. Vereinsbank| 7 600 j „B. Germ. (100)

1000 u. 500 A I-—,— Central-Pacific rz.1897/6 1000 F —— Berg.-M. Ind. G. 600 [119,00B Priv.-B. 1500 #106,50bz B Obligatiouen von Bauken. Wstf. Klkw. (105)

1000 u. 500 A |I—,— do. do. rz.1898/6 1000 S —,— Berliner Bank . 1000 [114,80bzG Maklerbank,

s G A O vat do. D Thi Ge 1000 g 87,25G do. Kassenverein 4 4 4

tor

R

E _— D P

D

mg mm

E Yb

{00ND i oi ôr-

I

J I r

Rus. f «Engl Anl. v. 1822 o.

Mo | —S

p D

D S 148—111 £ —,— Altdamm-Kolberg . 1000 M‘ —,— Njäfan-Koslow E do. von 1859/3 1000—100 £ |——,— Bergif{-Märk. Ti. A. B. 3000—300 —,— ÿ do. konf. Anl. von 1880/4 | 1.5. 625 Nbl. G. 102,50G do. do. ULC. 300 Æ —,— Nybinsk do. do. do. S D 125 Rbl. G. 102,50G Bérl.- Ptsd.- Mgd.Lit. A. 600 u. 300 # |—,— Südwestbahn gar.

X ß

V,/4

D

D

pr — Ori

r SSSSES

r

101, ,80bz G 1000 u. 500|—,— 102,25G

do. do. pr. ult. Dez. _—,— Braunschweigische j 3000—300 4 — Transkaukasische Ob, gar. do. inn. Anl. v. 1887 .10| 10000—100 RbI. P. |—,— do. Landesei enbaßnT: 500 M —,— do. do. kleine do. do. pr. ult. D —,— Brölthaler Eisenb.- Obl. 500 M. —,— Warschau - Wiener 10er do. do. .7| 10000—100 Rbl. |—,— Dortmund-Gr.-Gnsch. … . 5000-—200 — — do. Ds. 5er do. Gold-Nente 1884 | 1000—500 Rbl. |—,— Halberst. Blankenb. 88-90 500 u. 300 A |—,— do. do. ler do. do. þ L 12% Rbl. ES do. do. konv. 1884: 500 u. 300 A ([99/50G V idA E do. do. pr. ult. Dez. —_ do. do. 1895: do. St.-Anl. v. 1889/4 |1369.12| 3125—125 Rbl. G. [—,— Lübeck-Büchen gar. . do. do. Tleine/4 | do. | 625—125 Rbl. G. |—,— Magdeburg Wittenberge: do. do. 1890 11. Em.|4 | do. 500—20 £ —_,— Mainz-Ludwh. 68/69 gar. Do: IIT. Em./4 | do. 500—20 £ — —- do. do. 75, 76, 78 kv. «00, IV. Em.|4 | do. 500—20 £ 103,75G do. do. v. 1874| do. 1894 VI. Em./4 | 114710] 3125—125 Rbl. G. [1105 50G do. do. v. 1881 do.Gold- Anl.\trfr.1894/3X| do. | 404 M 98 75bz TLf, do. do. D Id do. pr. ult. Dez. —,— Mecklb. Friedr.-Franz-B. do do. 1896/3 [1258.11 | 404 190,60G Ostpreuß. Südb. 1.-1V. do. do. pr. ult. Dez. N —,— Stargard-Küstrin 1892 . 9500 u. 200 A |—,— Denver-Rio-Grd. rz. 1936 1000—500 § 187,10G do. neue do. n: Eis.-Anl.1.11./4 | 1147403125 u. 1250 Nbl. G.1103,10bz Werrabahn 1890 . 1000—100 A |—,— Illinois-Central rz.1952/4 | 1. 1000 S —,— do. Makler-Ver. do. ber ¡ 625 Nbl. G. 103,50bz G Wismar - Karow .. . .|: 2000—200 —,— Kans.-Midl. 49/6 rz. 1937 fr ; mkl. Kup. 1. 6, 94 s — do. Prod. u. Das: Js do. E 125 Nbl. G. 103,50 bz G n e Zertif. . S à , Z, —— 57,00 bz Börs.-Handels-V. 0: d. P, U ej. 7 L / 6 anitoba rz. 33/4x/ 1.1. 1000 S 100,00bzG rasil. Bank f. D. do. do. TIE: 125 Rbl. t Deutsche Klein- und Straftenbahn-Obligationen. O EE bi81921/6 | 1.1. 1000 § 11075 bz Ee Bank Staatsrente 25000—100 Nbl. P. 166,75G Allg. Deut. Kleinb. E 1.4.10 1000—500 A [103,40G do. o. I. Zertif. ¿ — —,— do. Kreditbank pr. ult. Dez. —,— do. do. 102) 4 1000 u. 500 A 1101,80bzG do. do. z. Konv. ang. —— 113,00G do.- Hann. Hypb. ¿ . Nikolai-Obligat. . 2500 Fr. —,— do. do. (102)/4 1000 u. 500 A f|101,80bzG do. do. 11. do. 6% — E Bresl. Disk.-Bnk. N do. kleine 500 Fr. —,— 2h Lok.- u. Strb. (105) 44 1000 u. 500 A |—,— do. do. II. Zert. 6 9% —- 115,60G do. Wechslerbank . Poln. Va E 500—100 Rbl. P. 197,50bz do. do. (103)/4 1000 u, 500 A 1103,70G [L.f. do. do, TIT. | 13.1937 ntl. Kup. 1, 12,93 f Brüsseler Bank . : do. 150 u. 100 Rbl. P. 197,40bz G Gr. Berl. Pferdeb. rz. 100.31 2000—100 199,50G fL.f. do. do. III. Zert. 69/9 — 77,90G Chemn. Bk.- Ver. ¿ 00 von 1864 ae zol 9. 188 Se, deus, E G 7160) 4 E 500 103 50B do. Nr.1-10500rz.1989 inkl. Kup. 1. 12. 93 |—— . do von 4 2, Ji einb. Ge 4 A —,— do. do, Bert: 5 0/0 —— 54,60G 3 7 « f tsb. rn 2/5 D 5/4 Li do. 5. Anleihe Has bl 38 inl. Kup. 1. 12.93 179,406bzG S Akti Por br ul L 5 4 E 1524152204121 A0et d 25 b Schweiz.Zentralb. i 500 Fr. 11835,75bz ate 722,00G DantscGe senbahn: Baume lien. Oest. Nordwestb. 54 [6 b | 17 | 20S. Pee do. pr. ult. Dez. 135,10à,70bz Í s A813 Div. Pre Fa Zf.| Z.-Tm. Stücke zu do. pr. ult. Dez.) s 133,20 bz Schweiz Nordostb.| 6 | ; 500 Fr. 1130,90bz 000 g Aachen - Mastricht| 25 2 4 a 600 89,80 bz do. Elbthalbahn| 54 | 55 |4 | 1.1 | |—,— do. pr. ult. Dez.| 130 408,808 60bz 1000—500 s 106,5 20G Altdamm- Kolberg 44/4 5/4 500 t. 115,25 bz do. pr. ult. Dez. 137,50à,60 bz do. St.-Pr e 6 | ) a 500 Fr. P 1000 g Altenburg - Zeitz . 10'8/10,4|fr.| 300 M E Raab - Oedenburg| 14 | 12 14 | 1. . S. 160,80CG Schweiz. Unionb. | 500 Fr. 87,90 bz 1000 F 66; 70bz G Braunschw. deisb 34 | 44 4 | 500 M 117,50bzB Reichenb. Pardub.) | ü /714 | 1. R do. pr. ult. Dez. i. 87à87,25 bg 1000 s 106.30G Brölthaler .…. ./ 44/3 4| 1200—300 101,75 bz Südöster, (Lomb.)| 4/5 | ; Fr. [40/60bz Transvaalbahn. .| 6 | 9 [6 | 1.1.7 | 1000 fl. hol. [230,00bz 1000 g 92,706 Crefeld 44/64 | 500 112,25 bz do: pr. ult. Dz| 40,60 bz do, ult. Dez. j 228à30,60bz 500 u. 1000 § [23,10G Dortm. “Gron. 54 (4 | 600 M I A Ung.-Gali, gar.) A daa Westsizil.St.-Akt.| 31/6] 31/5/14 | 1.1 500 Lire [55,50bz 7 d) t e ,DUA 30 bz (F 1000—500 fl. Holl. [100,00bz G Ey Lübe H i 600 M 51,90 bz E "Pr. 10G Deutsche C E 10200—408 A 182,30bzG bath: .Güterbahn| —_— Altdamm -Kolbrg. 5/4 | 1.4 500 M M

e tor

—

S —ck

_

N i D C2 U s 00 | 7

D Wr j wr wor

— D RSRRE ch2 Ae D P M S M M E Q : M D l n Mie Bie C L E

-

A R A TMANOAINN A A

00]99/90G 103,25 bz O

r

-

- ©D o 0

1000 u. 500 g Wladikawkas Oblig. 1885

-

Uf r

Fer t p I

-

000 o G RRRSTSE

-

106,00B 104,75B

Ö 2e I i Fe

J 7

L P wr A

_

D

co R E

9

E S E E

Mm NDNER O

Ore

500 |[10800G | Bk.f.Orient.Eisb.j4 | 1.1.7 | 1000 Fr. [100,206 | Shalker Gruben. 600 [164,00bzG Obligationen industrieller Gesellschaften. Schulth. Br. (105) 1000 #7128,10bzG A.G.fMt.F.(102)/4 |1.4.10| 1000 101,40bzG do D, e 300 127,60B Allg. Elektr. Gef. 1.4.10/1000—500/101,90B fl.f. | Siem.u.Hls.(103) 1000 |[125,30G Mitteld. Bodenkr. 1000 1106,75sbzG | AnhalterKohlenw. L 1000 [10050G | Thiederh.Hyp. Ob. 300 #118,00G do. Kreditbk. 800 111220G Anil.-Fabr (105) .4.10/500 u. 200/196 00G [fL.f. a, Lokalb.-Obl. 600 112,60G do. r. ult. Dez. —_—,— Berl. Zich. F.(103) 1.7 [1000 u.500/—,—- Wilb meb (08) 1000 1166,10G Nat.-B. f.Dtshld, | 83 300 1142,70bz Berl. Elektr. Werk 4.10/1000 u.500/101,50b¡G Wilhelmshall (108 300 1111,00B do. pr. ult. Dez. 142,10à,60bz | do.Hot.G.Kaiserh. 1.7 [500 u. 200|—,— Zoolog. Garten . 300 107,75G Niedersächs. Bank 0 300 108,25G do: do. 1890 17 100,25B Schiffah

L

4.

1

L.

S

O T TMOINNHRAYN

I

1000 1.500]154,60bzG Meckl. Hyp.-Bank 55,10à54,75à155,25à,10bz | Mcklb.StrlHpBk. 1000 1150,90et. bzG | Mein.Hp.B. 70/6

3000 1126,25bzG Meclenb. B. 4009/0 2000—500 M — do. do. I. pro!.b.1.1.98 do. Handelsgef. 2000—300 A |—,— Chicago-Burlgt. rz.1927

Mnn 1

S DD L

1000 s 86 75G do. pr. ult. Dez.

bi

R 105,20 bzLEL.f. 100,30G 10000-2600 Kr.|98,50 bz B 1000 1103,59 bz 1000 u. 500|—,—

600 u. 300|—,— bligationen.

10000 -400|—,—

10000 -400|—,— 1000 u. 5001--,— 5000—200|—,— 5000—500|—,—

O

J D

r tor

peà 2 i O O R Lo; A S ai 1 o | t E Ey

E E Er

Dor

[A t 0 ps

E

deo P wr

E E

r wr

Tes

4 pi

6 600 1134,00G Nordd.Grundkred.| 5 | 5 600 u.1200[101,00 bz G Bochum. Brgwrk. 97,25G Don.Dpf.82rz100 600 1118,00bzG OberlausißerBuk.| 6 | 6 | 600 125,50G Boch. Gußst. (103) 600 1105,00bzG Oesterreich. Kredit| 1135| 113 160 fl. P. [239 80 bz Buder.Eisw.(102) 500 Fr. |—,— do. vr. ult. Dez. 230,60ù 50 à231 50A, ,40bz | Centr.Hot.IT(110) 41 300 I—,— do. Länderb. abg.| 8 | 7 200 fl. G. |—,— Charlot. Wasserw.

SS pá pi

— ,— do. 86rz100 —,— ° b.-Am.Pck.r100 2).00G Nordd.Lloyd rz100 101,7CG do. 1894rz100

Ra R pk pak S

rei

S S S Le s D S E S-W DS= ooo

L 1 Lr Le Le Le 1 1 Li [25 L

O R DMRTNNNU ms O DNMNNstINT!

e. E

500 Fr. 1153,00bz Sard. Sekundärb.!| G ; 250 Lire [105,2 25 bz

O

1000 u. 500 . P.|—,— do. do. (400)! 1000 M —,— Ee ara rz. 1946 100 Nbl. M. G. |—,— 7 Zert. 5 9/9 abg, E D. a6 G Ausländische Eisenbahn-Obligationen. pittsb. B. g B Valley r. 1900 5000—500 A /199,80bz A NNA dar. S E 200 Fr: —,— S. Bes of Cal. rz.1905-12 5000—500 —,— 14 E 1000—200 fl. S. |—.— x Spring-Valley 59000—1000 6 197,50G Böhm. Nordb. Gold-Obl.'4 | 1.1. 3000—300 A 1100,10G ft.f. | Gt.LouisS.W.I. rz.1989 10 Thlr. 142,00bz Buschtshrad. (Gold) Obl. gs k 1000-1. 500 Æ —,— St.Louisu.St.Fr.rz. 1931/6 4500—3000 A 1104,60B Dux-Bodenbach 1.7 | 900—100 Fa: —,— do. do. rz. 1931/5 1500 M 104,60B do. ‘s 4.10! 100 Fo: —,— St.Louis IT.Inc.-B.1989/4 600 u. 300 A 1104,60B do. l E; 1500 n. 300 A —,— 4500—300 6 . |—,— do. Silber-Prior. 1 300 fl. ——,— Aachen -Mastricht . 3000—300 A |[—,— do. Gold-Prior. ¿le 300 M —,— Anatolische Eisenbahn . 6 1000 Fr. —,—— do. D Ee 10000—200 Kr. 182,00 bz do. do. kleine/5 10000—1000 Fr. 1102,60bz Durx-Prag.-Gold -Oblig.|5 | 1.1. 300 MÆ —_—— do. II. Ergänzungöneys 8080—808 —,— do. do. 1884 L 300 M. 99,70G do. 1er'5 400 A 86,90B do. f 1891 A 300 M 99,70G Eavpt.( Sea Affuan) 84 do. amort. St. B 95 4050—405 6 165,50bzG do. 0 L 3000— 300 88,20bz G Gotthardbahn Mise Da M 1.14710/24000—4000 es. G.160,0CG Elisb. Westb, Gold ftrfr.83/4 |1.4. 2000 ‘u. 400 A [102,60bzG Ftalien.Eisenb.- Obl. gar. N 114,710 2000—1000 Pet. G.|—,— do. do. steuerpfl. . 4. 3000 u. 600 A |—,— do. do. ieine! Ï do. do. 4 A Dez. —,-- do. do. Seer 90 Li 10000—100 fl. 102,40G do. Mittelm.-Obl. stfr./4 Mbl, fdbr. v. 84/85/44] 1.1.7 4000—100 Kr. |-,— Hnstizhen ® Silber-Pr. 4. 5000—200 fl. S. |—,— do. do. Fleine/4

; Boden-Kredit -

Sâmed. St.- Anl. v. 1880 do. 1886 S do. v. 1890 do. St.-Nent.-Ank. do. Loose do. Hyp.-Pfbr. v. 1878 do. De mittel Do. kleine do. do. Gesamt a .ab 1904

E ck

Go Uo

Wir i0 Ot

m Qo t P p oi p int

=JI

R Em

en à p r À

J — As

1 ck ck ck

1000 u. 500 A 98,25 bz : 1000—-600 6 1133,50bz G Baltische (gar.) .| 500 M 143,00 bz Iwangor. Dombr.

—

do. Städte-Pfdbr. 83

Schrwoeiz. Eidgen. rz. 98 300 M

600 ‘A6 73/30G 600 A G

600 M 122,75 bz 600 M 119,50 bz 500 M 130,50G 300 M 118,00G

teCdenpa B Ee,

139,50 bz 1900 4 128 00G 1000 M 142,25 bz G

500 u. 1000 A 176,25b G 1000 M 11000V j

600 A —,— 1000 4 160,25 bz G 1000 M 186,00 400 - A 190,.25G 500 M 170,50B 1000 M 186,75G 300 M 344,00bzG 500 A 168,25 bz 1000 113,75 bz 500 M 170,00B

1000 11. 500 4 1100,09 bz G 1000 6 (23 00B 1000 A 126,25G

pad pa

err

64,60 bz G Altenburg-Zeißz. . G Jts/ 99 9,28/fr. Ses Breslau War Sau 1,85| 2,05 — — Dort.Gron. nd 54 12% Rbl. M. |71,00bzG Marienb. Mla c

408 M 84,29 bz G erst.- Blanfb.| 51 2040—408 4 (82,00 bz G Feb L 408 A 83,90bzG Ludwh. Be b. gar.! 900 fl. südd. 1244,25 bz Kursk - Kiew LN O SOI Lübeck Büchen - : 600 & 147,106 | Moskau-Brest gr, 1000 u. 500 Fr. 1102,25B do. pr. ult. Dez. 146,90à147,50à,30bz Russ. Staatsb. P S E 195 R Ostpreuß. Südb. 2500 u. 200 Lire 54,80bz G Mainz - QudroigaB.| 5 |5,45/4 Le l 600 M [118,30 bz Wars. - Tere8pol| “ad j .4.10/1000u.100NRbl.M. e Paul.-Neu- Rupp. E DENO do. pr. ult. Dez.) LIR 1E L0bs | po. do, leine 5 | 5 5 |1.4.10| 100 Rbl. M. Prignizer A E O '80E, Marienb. Mlawka] 2 E E I O S [: Warschau: Wiener 19/6 18/c/4 | 1.1 | 60 Rbl. P. 265,40 bz 9%, o. pr. ult. Dez . ,70294,60bz (t. D 264,754265,20 bz P P Ee Ndsl.-Märk.gar.| 4 117 | 300% [10210G Weihselbahn. 5 | 5 5 | 154.19 | 1000-2100 Rbl P | And a

100 fl. Holl. I—,— idh f 3 1.1 600 92,10b 500 Fr. E g ult, Dex E 3 92,25 Éb Amsterd.-Notterd.| 3 | 4 T 1000 fl. holl. |—,— Allg. DischKleinb. 4040—2020 \«« 151,80bzG Canada-Pacific . 21 | 13 11 100 § 51,25 bz Allg. Lok. u. Strb. 404 M 953,90bz G Ausländische E und Stamm-Prior.-Yktien. do. ult. Dez 51,10à,20 bz Alten. Schmalsp. 3000—500 A 182,90bz Aussig-Tepliy . dic 1.1 labg.a.500fl. 6. W. Gotthardbahn . .| 72/s] 72/54 [1.1 | 500 Fr. 1[165,10bz Brl.-Chrl.Str.B. 2000 u. 400 «6 [66,00bzG Böhmische Nordb. 81 S Ll 50 fl. P. |—,— do. pr. ult. De:.| 164,75à165,10à65bz | Boch.-GelsStrßb. 2000 u. 400 A 136,25G do. pr. ult. Dez. —,— Stalien. Meridion.| 68/s| 63/6|4 | 1.1 | 500 Fr. [124,10 bz Bresl.Elektr. „Str. 2000 u. 400 A 182,75G Brünn. Lokalbahn! 54 | 54 14 | 1. S s do. pr. ult. Dez! 124 20à, 50d, (30bz | do. Straßenbahu, 7 13,00G Buschthörader B. 10% E 41 1, P. |—— Ital. Mittelmeer| 5 | 5 |4 | 1.7 [12500—500 Lire]97,10bz Cref.-Uerd.Lok. ky. 2500—500 Fr. 181,20G do. pr. ult. Dez. 2692269,75 bz G 00. pr. ult. Dez. 97 20bz Dreêdner Straßb. 500 Fr. 81,20G Csak.-Agram. Pr.| 5 | 5 14 | 1. . G. 1110,00bzG Sura-Simplon .| 4 d E T 200 Fr. 196,7 5 bz Gr.Berl. Pfrdbhn. 1000 ‘lg S Dux-Bodenbach .| 5 |5 4 | 1. dls —,— do. de ult. Dez.| 96,40à,70à,60bz mbg.Straßenb. 900 T Gal.CarlL.B gar. du, 46; b ¡L K-M. |—,— do. enußsheine| 0 0 {—| tr.3. ö 18,60bz eidelberger do. 900Fr. (er-Kup.1.7.95) —— Graz-Köfl. St.-A.| 5 | 54 14 | 1. ._P. S do. St.-Pr.| 44 | 43 4 | 1. 500 Fe. —,— Cagdeburger do. 500 Lire 88,25G Kaschau Oderberg j E: .S. |—— Lüttich-Limburg . j 500 Fr. 43,60G Stettiner do. 1000—500 Lire [89,75G Kronftadt-Herm. | 5,50 5A —— Luxemb. Pr. Fur: : ; 500 Fr. 88,90 bz G do, Vorz. 5000 u. 500 Lire |57,25bz Lemberg-Czernow! 74 | 64 |4 Si s E do. pr. ult. Dez, . 88,70à,60489à88,90bz | Ver.Eisenb.-Betr.

500 Lire _—,— L 101,00G R E Löw. Es : 0 nion 103,00G Jndustrie-Aktien. Düss. N (Dividende ift eveut. für 1894/95 resp. 1895/96 angegeben.) Erlang Zins Stide e Germ. Drtm. t Sie A 1.10| 1500 NIIMC i 1.10| 600 iee Röd. 1.10] 1000/800| Kunterstein 1.1 | 600 |252, 50bzG Lpz. Br.Rieb. 600 199,00 bz LUndbr. Unna 1000 1135,00G Nürnbg. Br. 1000 [117,00bzG Oberschlesl. 138,75G Oppeln Br. |990'60G aulshöhe osenHugger

1889 do. Eisenb.-Rente . Serbische Gold-Pfandbr.

GODOO0P R 9

O

— bi i bi A anal pmk pur Jena pern

e

N

E in [in -

—,

N

_—

ck=

[S] Fel uon

eno ent

Ek d Fa funk fi És fra funk fk fk fd fa a Pr D e Qu fa } Da A A

af

A Dn

De R prak deni pad puank fund prnk

G S E)

R

L)

e. u

z

=

E Cy

-

S L S tor |

|

E

do. do. v. 1886/4 | 1.5.11| 2000—200 KRr. 1100,90bz Lf. ünfkfirhen-Barcs gar. . 4; 200 fl. S. —,— Kön. Willem TI1. Niederl. 44 Do. fe v. 1887/4 | 1.3.9 2000—200 Kr. |—,— aliz.Carl Ludrwoigb.1890| L 300 fl. S. —,— do. do. kÉleine/4} bo. 34) 1.4100 1000—100 Kr. |—,— Kaiser Ferdin. Nordbahn s) 200 Bur: —— ,— Livorno - Florenz do. St, -Anleihev. 18804 | 16.6.1241 8000—400 Kr. }103,60bzG Doe D; i «D, 1000—100 fl. —,— Macedon. Gold - Priorit. do. do. kleine 800 u. 400 Kr. 1103,60bzG do. do. ¿5 1000—100 fl. I—,— do. do. do. do. do. v. 1885 .6, 8000—400 Kr. [100,50bzG Kasch.-Oderb. Gld. L 89 l 200 fl. 101,40bz fl.f. | Oeste de Minas do. do. tleine 6, 800 u. 400 Kr. 1100,50bzG s do. 91 14 10000—200 A I—,— Portugies. Eisenb. 1886 Do. do. v. 1887 0. 8000—400 Kr. 198,50bzG do. Silber- Prior. 89 le 200 fl. 99,20B do. 89 ex Kuy. 1.10.96

Türk. Anleihe v. 65 A. ky. 3,6 1000—20 £ —,—— Kronprinz Rudolfsbahn . d. 5000—200 fl. S. |—,— do. 89. I. Rg do. do. B. Di 1000—20 £ —,— do. (Salzkam1n.)Gld. 4. 2000— 400 A 1102,40G Do, V0; LL Ra do. do. C. 0. 1000—20 £ 20,06G EL.f. | Lemb.-Czernowiß steuerfr. 5. S. 99,50B , | Sard. Obl. stfr. gar. I. II. do. do. pr. ult. 0 —_,— do. do. steuerpfl. H. ¿ v, —,_- do, do. kleine do. do. Di 1000—20 L |[—,— Oesterr.Ung.Staatsb.gar.|3 | 1.3. Fr. 95,80 bz Schweiz. Zentralb. 1880 do. do. pr. ult. u 19,85 bz do. do. gar. v. 1874 8. Fr. 92,90B do. Nordostbahn . do. Abdminislr. .…. De i: 86,30 bz do. do. v. 188513 |1.3. ; — Serb. Eisb.- Hyp. Lit. A. do. do. fleinel5 | 1.5. 86,30bz do. Ergnizungluena: 8, Fr. — Sizil. Gold-Prior. \trfr. do. fonfol. Anl. 1890 “A —,— do. 31.5 y 89,60G do. do. 1891 "Do; my Anl. 1890 0.4 | — do. Chog. Neuf. 1.11. 5. ._ S. —,— Süd- -Jtalienishe A—H. do. M Sonn ne —,—- Oesterr. Ung. Golbsrior 5. i 103,80 bz do. do. kleine 0

N N R

#ck C0 =J r P

wr

T 5 E

Tri R I =—I=J O

[E O

m omm —7

Dr r

4 N ie an E e E E E O S Se ti Es n Men t L 2A R me E E E E I P E n N E A S L s A 3 Z E E S T1 D s A g

+ E

ONDA

T E00 Sa Wr Sm Wo e P m 0e a E An E P P It Ed Pet Dri D Mck f t i A n

ie | | E D I=IQO 00:1 [e Dip tor

Go

do. do. {kleine 2E —,— do. Lokalb.GoldPrior. Ei — — Transvaal (Gold) 1891 do. do. Ba ul: Dez. ——,-— do. HIREI tbahn gar. 3, l. S. 111,00G do. do. 1888 90. Loose 1p. Stck| / [99,10bz do. oldPrior. 6. 114,50 bz do. do. 1890 do. do. pr. ult. Dez. 99,80 bz do. 64 Lt.B.(Elb.) ¡De S. —,— do. Oblig. 1894 Ostrau-Friedland di : —,— Wilhelm-Luxembg.B. 1X

.1.7 |5000—200[100 80 bz Mein.unk.bis1905|34 d: /3000—100 100,80 bz G Pr. Ztrbd. prag 6/89 300 do. do, 1907/37 /3000—100 101 1,00b¿G do. 90 unk. b.1900 .10/5000—200/99,00G do. Präm.-Pfbr./4 | 1.2. 300 |[ do.94 do. :10/5000—200/101,00G MttldBdk.31.3.1906 s 4. do. 1896 uf. 1906 410/5000200 d do. dd, E bo: E M Nordd. Grndke ml 1 do. Komm.-Obl. do.TV.V.uk.b.1903 do. 1896 uk. 1906/34 2000—200[102,00B do.VI, unk. b. 1904| do.Hp.A.B.1.120 2000—200/99,00 bz do.VII.unk.b.1904 / do. VlL-XIL rz. 100 2000—200 99,00 bz do.VITI.uk.b.1906 E, 101,00G do. XV-XIIl. unabg. 2000—200/101,00 bz Nôrnh. Vereinsbk. ./5000—100/100.00bz¡G | do. unk.b, 1900 abg, 102 Be Pfälzische ¿ do. XX-IXuf.b. 1905 ¿ Pomr. Hp.1.11.1900 ./3000—150/101,50bzG | do. XIII. u. XIV. ./13000—200/99 N do. Vil VilLunk.1904 /5000—100/103,/75bzG | do. IXILuf.1905 ./5000—100[101 ai do.IX.uX.uk.1906 /5000—100/104,50bzG Pr. Op. „Vers, Zt: L Schl. do. TI. I[I. do. ./3000—150/101 /00bzG Schultheiß Prß.Bdkrd. rz. 110 .7 [3000—75 |115,00G ia ß Spand. Berg 8000-100 og. ‘80 bz do. L V. VL rz. 100 /5000—75 [106,90bzG Pr, Pfdb. B.XV1I va e tonv. 3000—100|101,00b do. IV. rz.115 3000--100/[115,00G unkdb. bis 1905 i St. h 3000— 100/112; 50G do-Klb. Obl. uk.1904 Vittoria

; Bergische L 3000—100 101908 do. Vorz. 3000—100[104/25 bz G Bri St Br 5000—100]98,75G d, uet bis 1902 ald\ch 5000—100 100 706 do.

500 |255,00bzG 1] Berl. Jutespinn. s 104,60G 300 171.25G do. Knstdr.Kfm. i 115,25bzG 1000 1225, 920 bzB do. Lagerhof . N 108,00 1000 F./132,00B do. do. St. -Pr. 108,00G 1000 78 00bz do.Lichterf Terr. 2709G 78,00 bz do. Lukenw. Wll , 133,00bz G | 300 [105,00 bz do. Masch. Bau G 241,50 bzG- 1000 [186,25 E;G do. Neuend.Sp. : 73,00G 600 [118,00bzG do. Pacetfahrt|2 ä 277.75 bzkl.f. 125,00 bz G do. Pappenfabr. ; 113,25G

770,00G do. Rüdrsd. Hutf. ¿ 90,00G 153,00G do. Wilm.Terr. , 644,00B §6,00et. bz B | BertholdMessing n 80bz G 126,50 bzG Berzelius Ib 12 1 32,29 dz G 105,00bzG | Bielefeld. Masch. 1 Bad 0G 85 (90bzG Bismarckhütte . 22) (C0bzG Bliesenb. Bergw. 200,1 10b¿G 132,2 25G Se ot .C 7,29b2G 120,00G um. C bst. 300 - [160, 50G 127,50 bzG g pr. ult Vek 160,208,750 25bz. 137 50bzG ! Bonif.Ver.B 200 130,00bz G 148,00 bz G L 6,00 [128,25 bz

gui t-Pr. 600 [138.75 bz O 1282G H ‘Jutespinner. [1 900/850 i 71,90 bzG 1256 | Breu ae Wei — g [v.St EE 243,00bz G Bresl. Oelfabrik Val

1000 215, Allg. Elektr.-Gs{.|11 [13 300/1090: Allg. Häuferb. kv.| 0 | 3F 1000 1159,25G AlsenPortl.Zem.|10}/14 1000 1133 0B Alum. Ind. 509/69 10 1000 |-—,— Angl.Knt. Guan. | 7 1000 1151,25bz G do. pr. ult. Dez. R f Anhalt Kohlenw. 0 i 252,00bz G !| AnnabgSteingut| — 1000 |143,00bzG | AplerbeckSteink.| 0 202,75bzG | Archimedes . . .| 4} 149, 25bzG | Arenbg. Bergbau|35 95,00 bz G Bär&SteinMet.| — 133,50B Barop Walzwerk 119,00 bz Barß, Lagerhaus 139,75 bz Basalt - Akt.Gef. 130,75G Baug.BerlNeuit 196,90B do. Kais. D 4 194,00B do. Moabit . 181,10G do. Kl. Thierg. f= 127,10bzG | Bedbrg. WUJnd. 6 243,00G Berl Anb-Masth| 6 —— 125,75G ay nh

207,80 bz G do. Baz.-A.- 180,25bzG do. Genußsch. E 226, 50G do. Charl. Bau| — 91,00bz G do. Dampfmühl| 0 132,00bzG do. ElektWerke 124 33,00G do. Gub. Hutfb. 77,75 bz G Here 2 54 217,50 bz do.Hot.Kaiserh,| 2

— — [E

O5

E

On Ds e s fs ije bra ffe DA sf bt ar —— R] — d O

A

wor

P P f ck

(i in ved Sid Ga

©| o ||

0° r R EE

__ yDivibenbe pro |1894|1806| Bf.

“Ahr. Pèoabit bt 5000—100/98 ;60bz Berl. Union 73 5000—100 101 „C0 bzB Bockbr. konv. 10 5000—100 100, r Böhm. Brh. 11 Gileiein

=

G D

BAG. Hypb. IV.MI,

M rrete und Schuldverschreibungea

Deutscher Qupotveren- Batken, 54 is

Anh.-Defs. Pfdbr. 4 3000—200 do. 1X. unk. b.1905 Es: „Hannov. Dresd. Hyp.-Obl. LXIL u, X. . 34 ‘ N Do A. 34 fdbr. do. 17, u. Ll, R Zuk. .1900 do. XYVITII. D: Q C» do. 1X. uf. 1900 Do O P. Hyp. Me: do. unk. b. 1905

Bodkr. Pf. Dts. Grd. Gotha E

do. do. r.-Pfdbr. I Leivz B do. v L Abth. M 8. E

do. [TL. TV, rz.110 Med. rz. 126

do, V, rz. 100 po unk. bis 1900

do. V do. VIT.unk b. 1903 do. IT. bis 1905 00; 00; TEL.

do. VIII. Dtsch.Grdsch. Obl. Ms: ip Hyp. Meininger ab 1.1.98

do.0.-1, unk. b. 1904 à 34 9% abg.

do. IIT.IV. do. unk. bis 1900;

T

tor

-_— — T

T P A A E ck

è

A

icd Milan ina brm pom rens (emb fern ferm

O p — O

OCOODIIOoOIOOoOoOoIO

|

ilsebein ..

aiserbr. ..

/5000—200/101 Ls Königstadt. .

./59000—200/102 G Landrs W b.

Mnn. B.

Norddeutfche gens, abg. f

efferberg .

H Co f I C H pf Er t

tot L S P EL Es Tr b a b S

rar G Sa E e es

es

J s i E E pee pt R | ooo | 2.

S bad

POVONPRNIIDND

O S E m ae auswärtige Brauereien

ir COPDP

124,75G

117,50bzG eichelbrau .

230,25G fk.f No Shöffer E S

O

e co

ey —_—

D G Ps G : R mm

E A a Sa ZUA. pital taa

pi, T pak fark fund jk S A S

omo

[1-7 d I fi pi jet jt pi j T S E R J i pi J pi pi ee tq i t

— — tuò D

E

198,00bzG öfferhof . 218,25 bz G Schwabenbr. 273,09 bz G+} Sinner Br. 131,90G 5 Ver. Werder 145 ,00bG È ‘Wicküler. . . 168,20bG = Accumulat.- Fbr. 161,80bG S A.-G. f. Anilinf. E A.-G.f.Bauausf. A.G.f.Mont. AB 136,60G Adler Prtl.-Zmt. —,— Admiralsgartenb| 4 515,00G Allg. B.Omn.G.

Mrk prunk prk ek bd prrk dund S, burt OOOOOO O

O

E —————

O . i Ly

Se R

Gs t

[ 5ER .

bk

E

m

I pi bi jd pu - A Luk pl prt 2} anck:

— drs S | 2553|

O i

| o

I a P fa

E

Fa fa fa i Éi jp jf Fn L jp La Fus F f j j ffa f f Zu

amm S

ur r

L ami I pi i pri pri i i bi

V0 A H LLO do. VII VIIL.LX. . 5000—100}101 ,00G do.IHL rz. 100uk.1900 do.Uï.rz. 100uf.1906 2000—50 [100,00 bz G do. XI. rz. 100 /3000—100/102,00 bz G do. L. unf, 1994

L O-S S Om E O 0 J J fut t

ps

S E P Se E D

600 [100106zG- 188. 00G do. Spritfabrik /eco 1133,25 bz G 119,00G | Bresl. W.F Linke 200 :

215,004 300 [97. 9% bz G Brüxer Kohlenw, !10 110 s S 0081

ed °, O

E LE 4

p 2 P i fk fmd Pk juni om OO0 ror

pi

DDOODOIANNS p

| an-Fo «Ld F Ns)

Ds Mde T pk ch

bas jd

do. VILTIILuF.1906 Dtsch. Hypb. 11-71.

é Hr Mia fa jn 1 1 1 jf f f Pre

ri: amts f a C — O o05

E E S r LLEA Ee D fand fai Bn. pes fl Send prol Sade

—_=J pk bo

S ottnutkas

z s o

C SSES tom tsr & SAFAN prainiaiaiat

Amn DSSSDNANIA auswärtige

wr