11

J

at Rh. Hyp.B. Pfdbr. 84 40bz G v. 69,70,71 uf. 1904/2 do.72-74 unk. 1904 74 ‘00e. bzG do. Komm.-Obl. 74,00G Rh. W.Bdkc. 1905 109,25B do.unkdb. bis81904 100/80B Sd ;\.Bdkr.Pfd.1. 108,20G Schles. Bodenkrd. 104,50bz do. - do. 7rz.110 104,50bz v DD.

1000 104,00B Pil N N 2 aab- a

3

3

4

J

3

D

4

4

104,50bz . unk. bis B 3

3

[/3

I.|4

4

4

4

9

É

: 104,00 bz denb Golv-Obl. 100 fl. 104 10 bz Reichenbg.- «Bahn (Lomb) 1045103 ,90bz Seer, ahn (Lomb 10000—100 Kr. b / neue 1000—100 Kr. y ; do. Gold (u C us E, 10200—408 A f g.-Gal. Der -B. g 1000—400 nes Eisb.-Gold- A 89 100 fl. 3 do. do. 5000—1000 fl. i do. do. 100 fl. do. do, 5000—100 fl. do. Eisenb.-Silb.-Anl. 10000—100 fl. ; Vorarlberger

10000—200 Kr. i — -—, Große Ruff. Eisenb. gor 2400—240 M JIroang.-Dombrowo 10000—100 fl. T—,— N R 2000—200 Kr. 102,20bzG do. 1388 2000—200 Kr. 198,80 bz G Kursk Chark.-Asow Obl. 30 Lire 23,10 bz Do do. 1000 u. 200 fl. G. [108,50bBkl.f. | Kursk-Kiero

Coburg. Kreditbk. 5 300 197,00bzG Oldenbg. € Sp. „Bk. Dänische Ldm.-B.| 6 | 6 450 |—,— Osnabrücker Bank DUIN Privatbk. 8 1500 [146,50 bz Ostfries. B Bank Darmst. Bk. Gld. | 87 [200 fl.\üdd. 157,80 bz tfrief. Bk. 609/69 do. pr. ult. Jan. —,— Detren: Disk.-B. . Marfstücke | 8} | 1000 1[158,50bzB do. Intern. Bunk. pr. ult. Jan. 158,25à,50à,10bz } Pfälzische Bank . Darmst. Zettelbk. 31/64 300 T do. Hyp.-Bk. DeffauerLandesbk. 8 600 omm. Hyp. -Bk. Deutsche Bank . .| 9 | 10 [1200 u. 600 195,25 bz of. Provinzialbk. DO, VL, ULT, Jan. 195,75à,50à196, 95a196bz reuß. Bodenkred do. neueSer.VI. 1200 1190,80bzG rß.Ztr.Bd. 709/06 Dt.Eff.Hahn 509/59 300 - |119,50B r. Hyp.-Akt.-Bk. —— Dt. Genossens \chbk. 600 1120,10bzG r.Imam.B. i.Li 100,75G Q Grund chuldbk 1000 1134,00G r. Pfandbricfb s 104, 8 Dt.Hyp.-Bk. 759/06 600 1121,50bzG ealkreditbank . Deuts Mat Bb 600 1115,75bBtl.f. | Reichsbank . ; Deutsche Ueberfee 1000 |140,00bzG Nhein. Hyp.- Bank 3000—20C 101, 00bzG Diskonto - Komm.| 1200 u. 600/210,90bzG Nh.-Westf.Bdkrd. 3000—200/100 29 bz G do. pr. ult. Jan. 211,60à,90à,50à,75bz | Rostocker Bank . 2000—100|——-,— Dortmd. Bank-V.| 6 300 [133,00bGtl.f. Russ. B. f.ausw.H. 2000— 100/99, '50bzG Dresdner Bank. 600 [161,80bzj do. vr. ult. Jan. 2000—500 M 102,50eb Bk.f, Westd. Bdk. uk. 1904| 4 5000—100 104,00 bz do. vr. ult. Fan; 161àl162et.à161,80bz Saab L Bank . 1000 u. 500 A 197, 50G do. do. fndb.11.|/4 5000—100 102,10G Dresdener Bk.-V. 1000 1121,60bzG L Buk.-BV.

.-Monop.-A. i 406 M4 Ungar. Goldrente großes4 r.-A. ex. Anr. 4, é ; do. mitte Anrechts\{. . 3. L do. kleine M ets rei 4. » i: do. do. pr. ult. Jan. do. TE _VIIL Em. 4, i L do. Kronenrente . Num. Staats-Obl. fund. 6. z do. : De 0D, mittel 6. c DD, PN, T, Jan. do. kleine 6, . G.-A. (f. d. eis. Th. do. amort. 4. . Gold-Invest.- Anl. do. fleine ¡4 101, 40bzG . Loose do. von1892/93 ¿L 100,50 . Temes-Bega gar. do. kleine 1 —,— k: do. kleine do. von 1889 4 . G. 87,80 bz . Bodenkred.- Pfbr. do. L . G. 88,00 bz j 4 do. L, . G. 88,00G ; do. L . 188,00 bz . Regul. Pidbr. A do. 1 ; 88,40 bz . do. Gold-Pfdbr. do. 1: i: 88,40G . Grundeutlaft.-Obl. do. 1, . 187,90 bz do. Spark.- Pfdbr. I1V. V. dg, L x 88,00 bz do. Do. L111 do. 1, ; 88,00G Venetianer Loose . do. L TL 5 187,90 bz Wiener Kommunal- Anl. ( l e do. 1 ‘ 88,10 bz Züricher Stadt - Anleihe 1000 Fr. 100,75G Ne Oro gd j 88,20 bz Türk. Tabacks-Regie-Anl.[1C E N 1.3 [5000-200 Fr.]—,— tosco-Kur 87,90b E Mosco-Rijäsan gar. . 88/00 bz Ia: 004 Ae BAL L OIAN, / Mosco-Smolensk gar. .

1036 u. 218 £ des Deutsche Eisenbahn-Obligationen. L 148—111 £ —,— Altdamm-Kolberg E 10} 1000 M —— Rjäsan-Koslow 1000—100 £ 192,00G Bergis{ch-Märk. TÍT, A: B. 3000—300 100,25 bz G do. Uralsk 625 Rbl. G. 102,60 bz do. do. 1:0. 300 100,25 bz G Rybinsk 125 Rbl. G. 102 E Berl.-Ptsd.-Mgd. Lit. A 600 u. 300 A |—,— Südwestbahn gar. . .. Braunschweigische . . 3000—300 A Transkaukasische Obl. gar. .10| 10000—100 Rbl. P. [|—- do. LandeseisenbahnT. 500 6 100,00 bz do. do. kleine Brölthaler Eisenb.- Obl. 500 T Warschau - Wiener 10er 10000—100 RbI. Dortmund-Gr.-Ensch. … . 5000—200 100,75G do. do. 5er do. Gold-Nente 1884 1000—500 Rbl. Halberst. Blankenb. 83-90 500 u. 300 —,— o 4 Ler 0. do. 125 RbL do. do. Tonv. 1884 500 u. 300 A —,— TN: do. do. pr. ult. Jan. do. do. 1895 1000 u. 500 —,— Wladikawkas Oblig. 1886 do. St.-Anl. v. 1889/4 | 13.6912| 3125—125 Rbl. G. Lübeck-Büchen gar. . 3000—300 M S do. do. do. do. kleine do. | 625—125 Rbl. G. |—,— Magdeburg - Wittenberge 600 M 95,75G Zarskoe-Selo „ do. 1890 II. Em. do. 500—20 L 102,75 bz Mainz-Ludwh: 68/69 gar. 600 M 99,90 bz G R ITA do. do. ITI. Em. do. 500—20 £ 102,75 bz do. do. 75, 76, 78tv. 1000 u. 500 A 199,90bzG California Oreg. rz.1918 do. do. IV,. Em. do. 500—20 £ E R do. do. v. 1874 1000 u. 500 A 199,90G Centval-Pacific rz.1897 do. do. 1894 VI. Gan.|4 | 114710] 3125—125 Rbl. G. [105,25 bz 1erf. do. do. v. 1881 1000 u. 500 A 199,90G do. do. rz.1898 do.Gold-Anl.\trfr.1894 do. 404 99,30à,40bflf, do P, do. 1000—500 A I—,— do: doe 91989 do. pr. ult. Jan. Mecklb. Friedr.-Franz-B. 5000—500 A T—,— do. do. I. prol. b.1.1.98 do. do. 1896/3 [1258.11 | 404 191, '60bzG Ostpreuß. Südb. 1.-1Y. 2000—300 A |—,— Chicago-Burlgt. rz.1927 do. do. pr. ult. Jan. 91 (60bzG Stargard-Küstrin 1892 . 500 1. 200 # |—,— Denver-Rio-Grd. rz.1936 do. kons. Eif.-Anl.1.I1.|4 | 114710/3125 u. 1250 NbL G.|[-— Werrabahn 1890 1000—100 A |—,— Illinois-Central rz.1952 do. do. der do. 625 Nbl. G. 103,80G Wismar - Karow 2000—200 99,50G Kans.-Midl. 49/6 rz.1937 do. ler do. 125 Rbl. G. 103,80G do. SELTiN s Manitoba rz. 1933

E E E Ae: its 125 Rb. P Deutsche Klein- und Straftenbahu-Obligationen. Northern Pacif. 1.bis 1921

aatsrente|4 |134912| 25000—100 Rb. P. [66,60ùà,70bz Allg. Deut. Kleinb. (102) /43| 1.4.10/ 1000—500 A 1102,30bGl[.f. do. do. I. Zertif. pr. ult. Jan. ° m, da, do. (1094 versh.| 1000 u. 500 A #{101,90b¿G do. do. z. Konv. ang. . Nikolai-Obligat. . 2500 Fr. —,— do. do. (102)/4 (1.1.7 1000 u. 500 A #|101,90bzG do. do. II. do. 69% do. Heine 500 Fr. —_— do. Lok.- u. Strb. (105) 43 1000 u. 500 A |—,— do. do. II. Zert. 6 9% : Poln. S 500—100 Rbl. P. |—,-—- do. do. (103)/4 1000 u. 500 A |—,— do. do. IIT* 73.1937 150 u. 100 Rbl. P. ¡—,— Gr. Berl. Pferdeb. rz. 10033 2000—100 A 199,90bzGlL.f. do. do. III. Zert. 69/0 do. Pr.- Anl. d 186 100 Rb1. P. 197,25G Gr. Leipz. Straßen-B. ./4 1000 u. 500 103 60G do. Nr. 1-10500rz.1989 do. do. von 1866 100 Rbl. P. 182,75 bz Ostd. Kleinb. Ges. (100)/4 1000 M —,— do. do. Zert. 59% do. 5. Anleihe egi, 1000 u. 500 Rbl. P.|—,— do. do. (100) 33 1000 M —,— e -Nailroad rz. 1946 os Me Kredit . 100 Rbl. M. G. |—,— e E 5H 9/9 abg. ctr urt 10 vel dd Ausländische Eisenbahn-Obligationen. E Sag. alley 0 5000—500 M —,— C O E gar. 9 200 Kea: —,—— S. Pac. of Cal. rz.1905-12 5000—500 A I—,— 4 1000—200 fl. G. I|—,— Spring-Valley 5000—1000 A I—,— Böbm. Nordb. Gold- Obl. 4 3000—300 M 100,10 bz St.LouisS.W. I. rz. 1989 10 Thlr. —,— Buschtéhrad. I V 4 1000 u. 500 A 199,90G St.Louis u.St.Fr.rz.1931 4500—3000 A 1104,60G Dux-Bodenbach . 500—100 Zoe: |—,— do,’ do. rz. 1931 1500 A 104,60G do. TI.! g 100 Ba: —,— St.Louis IT.Inc.-B.1989! 600 u. 300 A 1104,60G 09. TII.!5 1500 n. 300 # |—,— 4500—300 A 1102,75bGItL.f. do. Silber-Prior. |4 300 fl. 100,00 bzG Aachen -Ma eat 3000—300 6 |[101,00B m Gold-Prior. 300 A —,—— A Be enbahn . 1000 Fr. —,— 10000—200 Kr. #|83,10bz GfIL.f. do. Tleine 10000—1000 Fr. |—,— Dur: Prag. Gold- Mig, 300 M —,— do. II. GboIntiMnts 00% - {67:00 do 300 4 99 70bG Egvpt.( Keneh - Af ) erbishe Gold-Pfandbr. 400 87,00B 4 q. 1891 M. ,70bz C gvpt.( Kene uan jp e SLA. 9 4050—405 A 166,00bz G do. 3000—300 A 188,90 bz Gotthardbahn Spanische S - 11.4.7.10/24000—4000 Pef. G.160,25 bz G Elisb. Westb, Gold ftrfr.83 2000 u. 400 A 1102,70bzG Jtalien.Eisenb.- Obl. gar i 1.14.7.10| 2000—1000 þ G.161,75G do. do. \teuerpfl. 3000 u. 600 #Æ |—,— do: do. (‘eine do. do. F "t Jan.| —,— do. do. steuersr. 90 10000—100 fl. 1102,50B FfI.f. do. Mittelm.-Obl. ftfr.

v Pfdbr. v. SIBl4L 1; 4000—100 Kr. 1[100,75bGFfIl.f. Fünf Iosefb. Silber-Pr. 5000—200 fffffl. S. 1100,00G do. do. kleine

O O is —

300 |—,— Sonst. d. Gr. (103) 500 I—,— Defsau Gas (1 0) 1000 M 1116,00bzG do. Gas 92 (105 "600 |—,— Dtsch. Kaiser 18 |[250Rbl.P.|— — Dtsch. Waf. 102) 15,19290RbI. D. —,— Donnerêmarkhütt. 12000 /6001140,75bzG Drtm.Union (110 1000 1161,00G do. (100 1200 1153,10bzG Düf. BaL 08) 1500 1107,80G Elberf.Farb. (105 600 1142,50bzG Erdmannsd.Spin. 600 1174, 50bzG do. do. (105) 600 136,50 bz G ra Tten, (165) M p. StÆ.191,50G lfenk.Bw.(100)|4 4 1500 1132,00bzG S -Mar. (109) 4

1000 18,75G ect. F. (105) 4 3000 1159,25bzG Oa Tier 41 600-—-1200 I SEE ugoHendcktel (105) R 124,75 bzG 228 lfsb. s, 44 E 90,00 bz B ibernia Hyp.-O. 4X 5ORbLP. 126,00B e

4 S ös, Eif.-uStahl|4 600 1123,90bzG S HEDOOR rz.102/47 2)4

.14

3

puri C Q:

O

T O

fi G

_ O

2 D D

pad — D

1000 u.5 111,25bz El.f. 1000 u.500/99,90bzG

S S E S

|

[mm mm mm E R R in — —

—_———

E

emerees ememe

,

104,60G

,

102,5G 103 30G

—=+—=J

i (F) ooo O008s

E

104 50G i 101/40bz Tf. ; Il. is ei bH ot.Pf. E w 62% u. 12% Rbl. M. |—,— t 4

625 u. 125 Nbl. M. 1104,10B Stei Nat. rz. 116 600 101,10G Do, DO; TALLO 2000—500 M 101,506 Bk1.f, DO, Dn, T4 LOO 20400—600 A 1101,00G do.T. unf. b. 1905|: 2000 u. 500 A 1101,40bzB Südd. Bod.-Kred. 2000—500 M 102,10B fkl.f. O0, On, /34

MUWOW=WIP.BDA—J wr

trttt tor

or E E

O00 00H in

MWOAWUR N i u wr

MOD !

E

i j i A J

OOD0E0P

—— —— — m Q G

D e) QNANAN-YA | tor

Se toe n R

o D PRRRDECRIRRRPRDS | bobo bobo bo L

S

— E OO.

b C

O

m —_——=1=I Cd CS

t

E cSESE Eo E Hi

E

bt f D I

dO

5000—500|102,25B EL.f. 1000 [103 25G 1000 1101,40G

1000 Ls 1000 “O0 00 00

ck O

—_

Î 1

E D

l 2

G A R D A M D R A ER . . bs bk 1 fa CE Pi bl bi DL O l A R SA I EL EE CL U P

Lo S D

E [t S.

1000 [146,50bzG do.

450 1146,00bzG Kaliwerke Air

3000—300/128,80bGtL.f. KattowibBerabau

1000 [104,00bzB Königsborn A 4

500 1102,50G König Wilh.(102)|/4

600 |—,— L „Krupp (100) 4 8 4

i | DO [T] tor

1000 u.500/100,25bzG 1000 u.500/97,60G 1000 |—— 1000 5000—500/102,10B+

1000 97,606 8 1090 |—,— 1000u3000|103,40G s 1000 |101,80bz G=ck 1000 u. 500|—,— 2000—200/102,50bz G

1000 |—,—

1200 1000—500/100,00bzB 103,2%bzG 10100-404]—,—

500 |—,— g t D

1000 105,%5G 104 50G

106,1 10G Elf. 105, 00et.bB® 100,30G A 10000-2860 Kr./98, 40G 1000 1103 2E 1000 u.500 600 u. 300|—,—

8- 10800 u, Wr .11/10000 -400|—,— .10/10000 -400|—,— 5.5,11/1000 u.500|—,— .10/5000—200[101 06G .10/5000—500|—,—

2000—500 M 102,00B EkL.f. do.do.ITI.uf.1905|34 7 |5000—100/101,00 bz do N U. 2 .U.D. 300 139, 50bGil.f. | S aaffh. .Bnk.-B. 1000—200 Thlr. 1105 30G Elberf. Bnk.-Ber. 1000—500126,00 bz G les .Bank-Ber. 600 100,90 bz Essener Kred. Anst. 600 1148,10bzG Schwarzb. H.-Bk. 1000 M 101,30bz kL.f. Vank -Aktien. Goth. Grndkr.-B. 600 1126,00bzB fo, SanbbE 40 0/0 2000—500 101,90bz T (Hin3termin 1. 1. zu “i au8genommen Reih3bank: 3!/, ®% 1. 1, do. neue 409/09 600 112,30G Südd. Bod.-Kred. 404 M 102,50B u. 1. 7., Bras. f. D. 4% 1. 7. und Rostockter Bank 4 */, 1. 3.) do. Privatbank 600 [126,0 bz Ungar. Kredit-Bk. 1000 u. 500 A 1102,25bz Lf. Div. pro|1894/11895] Stüde zu M Hamb. Komm.-B.| 200 46Bco.|130,20 bz do. pr. ult. Jan. 625 u. 125 RbI. M. |102,60et. bz G Aa en.Disk.-Gef, 64 | 63 | 1000 1137,30bzG do. A -Bank| 1500 1.750/159,50bGtl.f. | V.-B.Hamb. 609/6 625 u. 125 Nbl. M. 191,40 bz Amsterdam. Bank| 7 200 fl. holl.]—,— do. ecchslerbk 600—1200/130,60LGfL.f. | Wrsh. Komm.-B. 125 Rbl. M. 92,80G Antw.Zentralbank 300 Fr. |—,— HannoversheBnk. 7590 |—,— do. Disk.-B. 1250 RbI. 104,50G Badische Bank 300 |—,— ildesheimer Bk. 1000 1135,00G Westd. Bodenkr. 625 Rbl. —, Bk. f.Rheinl.u.W. 300 1119 25bzG ‘ôln. Wechslerbk. 600 1[107,30G Westfälische Bank 125 Rbl. 103,70bz do. neue 1200 1118,25bz¿G Königsb. Ver.-Bk. 600 1108,25G do ne 4000—400 „« 1104,00bBörf. B.f.Sprit u. Prod. 600 166,00bzB Leipziger Bank . . 1000—750[180,60 bz G Wien. Bankverein 125 Rbl. M. [102,50et. bzG Barmer Bankver. 600 1132,50et. bzG | Leipz. Kredit-Anst. 300 I—,— do. pr. ult. Jan. 2000—500 A 102,50B kLf. Baseler Bankver.| 6 500 Fr. |—,— do. Krd. u. Sparbk, 1000 |—,— Wiener Unionbank 125 Rbl. M. 1101,20bz Bayer, Handelsbk. 200 fl.füdd.|—,— Lüb.Komm.Bk. ky. 300 |—,— Do, PY: U a Berg.-Märk. Bnk. 600 |150,10bzB LuxemburgerBank 250 Fr. [160,75 bz Württ. Bk.-Anst. 7 600 |—,— fefferbg. Br. (105) E z —,— B i U La 145,60G e S E 0 A kf. | do. Vereinsbank 4 600 |—,— Germ. ( 0 —,— erg.-M. Ind. G. 300 T—,— o. riv.-B. 5 07,25 t anti f.Klkw.(105 1000 § Mets Berliner Bank 1000 |113,80bzG | Maklerbank. . . A. Uu MARTEN, rut 1000 g 837,00bzG do. Kassenverein 3000 1127,69G Medlenb. B. 409/69 — —,— do. Handelsge. 1000 u.500]159,60 bsz Meckl. Hyp.-Bank 1000 F 85,25G do. pr. ult. Jan.| à,60à160,40459,70a60,10bz | Mcklb.StrlHpBk. 1000—500 § 186,80G do. neue - 1000 1156,25 bz Mein.Hp.B. 709/9 1000 S —,—- do. Malkler-Ver. 1000 1127,00bzG Mitteld. Bodenkr. — | 1000 1/106,25G AnhalterKohlenw. 4 | 1.1.7 1000 1100,10G Thiederh.Hyp.Ob.|4 inkl. Kup. 1. 6. 94 |—,— do. Prod. u. Hnd. 300 1117,00G do. Kreditbk. 54 300 1114,75 bzB Anil.-Fabr (105) . 200 105,90G tLf. | Ung. Lokalb.-Obl.|4 Börs.- Handels- V. 600 1112, 50bzG do. r. ult. Jan. —-—— Berl. Zich. F.(103) Wilhelmshall (18) 4 4 4

do. : 4

ch2] AAZIUÉS

OoOOO0OMm O

Ruf Engl Anl. v. 1822 do. do. kleine do. do. von 1859: do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Jan. do. inn. Anl. v. 1887 Do: d, V. UIT. Be do. do.

— ck_—

200 fl. |—,— aurahütte A.-G. ; —— Louise Tiefbau . . 200 ABco.|—,— L.Löweu.Co.(100)|4 250 Rbl.P]—,— r Brgb. (104)|4 250 Rbl. P]—,— Nolte Gas 1894 .4 1000 |123,00et.bzG | Nordd.Eisw.(103) 4 1500 u.450/122,00bzG Nordstern (103) .|4 1500 1120,50bzB Oberschl.Eisb. 1054 200u.100fl. T do. Cis. Ind.C.H. 4 Oderw. Obl. (105) |4 4 4 4 4 4 4 4

D

Am Ori C R

Wort

v

R O R R Odo

bk pak pemnk b bk pk prr pmk pm fri pre pr prr

m [U

pi jd D

nt E pi e J

O M is D O t 2 b L D

J r

|

Witt pt 00° 1 N 0

oi

O D o | D D Tris O

O B N So

8F | 200 fl. [e Oest.Alp.M..(100) —,— E .Br. (103)

S pt pri pmk pk funk rk bk

E S I-I

as 00° S A

O j O pk t

=J ® wi

|

=I J O Ga C ck O i 00 o | H S S œ

O

D 5

O

I N E =J

Oro

500 [10e26G | Bk.f.Orient.Eisb.j4 | 1.1.7 | 1000 Fr. [100,106 | SHalter Sruken

600 |163,80G Obligationen industrieller Gesellschaften. | Schulth. Br. ta

D 1

tor

oMOIOMmMINNÊNMRNUNAIíYN O MU: A N05 COCIT O O D O E A O C O I R S [e Mp) as

T

trt { l

—-

E D

J

en

©

p

1000 1132,60bzG A.G.fMt.J.(102)/4 |1.4.10| 1000 1101,25bzG do. v. 92(106 300 1127,25G Allg. Elektr. Ges.|4 |1.4.10/1000—500/101,60G kl.f. | Siem.u.Hls. (103

S

4 4 45

= mm [m n;

A SILATA L SITA F

D

E S

orm

S E E52 I R D L POSZ S R 4: So E O M G git R Mg A — pr ge tit a E Zentr gea

pm

Am R A N’

D | tor j l S [S]

D _— S

¡ai S

1000 F 100,60G Brajil. Bank D: 1000 .1167,30bz Nat.-B. f.Dtschld.| 64 | 85 | 300 1146,30 bz Berl. Elektr. Werk Wilhelmshall (103 300 1[111,10G do. pr. ult. Jan. 146,75à,40à,60bz | do.Hot.G.Kaiferh. 99; ,20bz Zoolog. Ga1ten . 300 1199,10G Niedersächs. Bank 0 | 300 1107,25bzG O: DO, 1890 Schiffahr 600 1134,00bzB Nordd.Grundkred. s ai 5 1200/100,50bz G Bochum. Brgwrk. 97/25 bzB Don.Dpf.82 rz100 t 600 1[118,25bzG OberlausißerBnk.| 6 126,75G Boch. Gußst. (103 —,— do. 86rz100 600 1104,60bzG Oesterreich. Kredit| 115 114 160 L P. 1236,50 bz Buder.Eisw.(102)|?

500 Fr. |—,— do. pr. ult. Jan. 237a237 702, ,60bz | Centr.Hot.TI(110)/43 300 1[12025G do. Länderb. abg.| 8 | 7 [200 fl. G. Îersiaie Charlot. Wasserw.

wor i O ani

1000 S 111,00B Braunschw. Bank _— E do. Kreditbank — 113,60bzG do.- Hann. Hypb.

S E Bresl. Disk.-Bnk.

_— 116,30bz G do. Wechslerbank

inkl. Kup. 1. 12. 93 |—-- Brüsseler Bank .

Chemn. Bk.- Ver. inkl. Kup. 1. 12. 93 |—,

inkl. Kup. 1. 12. 93 j Oest. StsbFrnz| 6%] 55/4 | 1.1 | 500 Fr. [153,75bz Sard. Sekundärb.| 7,4 790 ,00bzG Deutsche Esenbahu-Stamm-Aktien. do. pr. ult. Fan. 1544154, 89et.àù,70bz | Schweiz.Zentralb.| 5 6 6

O

duek, pinl funden O pu fem ermd ramm fmd uma erems Pren D Mi L .

r bs

v0 D

v

2 p O —JI7 p U O ja i

i iu ie 2 E L U N E E E

- _—— pur

—— ot —_ fen pmk

88 75B tordd.Lloyd 13100 101,80bzG do. 1894rz;100

Mo NNON!ON T wOo- MNMRTstIANT D

4 b.-Am.Pck.rz100|4 4 4

OO s O

—— 2:

SECER T EE E E P E P P S J

O

6414 | 1.1 250 Lire 1106,00bzG 61 4 | 1.1 500 Fr. |[141,00bz 140,802, 40bz

1000 g / è Aachen - Mastricht 21 2 11 600 A 90,70 bz do. Pr. ult. Jan. z i f | 6,6 14 | L/A | 500 Fr. 1133, 70bz 1000-500 # |106,26G Altdamm- A 4,4 4,0914 1. E v ti a a e dne eg E "Spr. N

1000 S Bie Altenburg - - Zeiß | 10,8 E S 300 M —,— 5 e ; ; Í , 500 Fr. Ga 66, 25G ck / Raab - Oedenburg| 14 | 13 14 200 fl. 65,60bzG Schweiz. Unionb. T Al L 500 91,75bz 1000 7 105.50bzG ALIS. Lpeisb u 3° 4 | Li | 1900-500 [60 206, fre, | Reihenb-Pardub.| 45/r| 45/74 200 fl. K.-M. |—,— do. pr. ult. Jan. d L 25ù,108,50b9 1000 § 92,25 bz G Crefeld 4 : ‘500 A 1175 _} Südöster. (Lomb. ) Se j 500 en 40,20 bz Transvaalbahn. .| 6 | 9 16 [1.1.7 | 1000 fl. holl. |228,25bz v : N do. pr. ult. Jan.| 39,70ù,90 bz do. ult. Jan. 228 75d 25A, 75 bz

500 u. 1000 # 1[23,20b tm.- Gron.-E.| : 5 506 : 0. „ult C Dora» Mro-B: : A P Drs Ung.-Galiz. (gar.)| 5 20 fl S. [—— Westsizil.St.-Akt.| 31/6| 31/5/4 | 1.1 500 Lire {54,50bzB

1000 105,20G z Oest. Nordwestb.| 5f | 53 |5 | 17 | 200 fil. S. |- do. pr. ult. Jan. g Div, pros/1894/1895/8f-| .-Dm.| Stüce zu l 136,25 bz Schweiz Nordostb.

M—N—— L e ei Ti Cet

f f f

do. La St.-Anl. y. 1880 zl e do. 1886/3 do. do. v. 1890/32 do. St.-Rent.-Anl. . do. Loose do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. Éleine do. do. Gesamtfdg.ab 1904 ein Rae Pfdbr. E weiz. Eidgen. rz. do. 1889 31 do. Eisenb.- -Rente

do P pk E EASS

—

“ & S

I R R R pem puk pm i O OP

pi prak

Abr R Ri m gf

5 O

A O pmk prt burmck prmmk pen

N R R R OODO

O

tor tp O

— S pk pk 5 uk punk funk faank fk prr fumk S brd pmk pee pre pr pom jk Pr Pms pr Pad erems fremmc

Es I’

m o 00-1 ERSEERER

P f n o n ODE

T E

= =

Nimm N S

L S

do. do. v. 1886/4 | 1.5. 2000—200 ßKr. |—,— ünfkirhen-Barcs gar. . 200 fl. S. —,— Kön. Willem I11. Niederl. do. u v. 1887/4 | 1.3. 2000—200 Kr. |—,— aliz.Carl Ludwigb.1890 do. 33 1.4. 1000-—100 Kr. |—,— Kaiser Ferdin. Nordbahn do. Sf -Anleihev. 1880 .6, 8000—400 Kr. 1103,50G do. do. A do. do. kleine 6 800 u. 400 Kr. |103,50G do. do. do. do. v. 1885 6, 8000—400 Kr. 1100,75G Kasch.-Oderb. Gld. Pr, 89 do. do. kleine S; 800 u. 400 Kr. |[100,75G do. do. 91 do. do. y. 1887/34} 15.3. 8000—400 Kr. 199,00G do. Silber-Prior. 89 SRE Anleihe v. 65 A. ky.1 | 1.3. 1000—20 £ —,— Se Rudolfsbahn . do. do. B L140, 1000—20 £ -—,— / LSalslana, „Gld. 00, 0D, Q L 11,0. 1000—20 £ 20,75bz TLf. Leit, -Czernowiß steuerfr. Do, 00, Pr. Ul, Fan. 20,80 bz do. do. fteuerpfl. do. do. D 11112 1000—20 L [20,45G [fl.f. | Desterr.Ung.Staatsb.gar. do. do. pr. ult. Jan. —,— do. do. gar. v. 1874 do. Administr. ... .|5 | 1.5. 4000 u. 2000 A 186,75 bz do. do. v. 1885 do. do. kleine Di 400 M 86,75 bz do. Grgänzunganens f: do, konsol. Anl. 1890 400 M —,— 10. do. do. privileg. Anl. 1890 400 M —,— Choy. Neuf. L 1 do. Zoll - bligationen 1000—20 £ —,— Ocsterr. Ünd Solo buior

ree E E E E C Ee Eo E E E i U D

tor tor

300 fl. S. 99,90bz FIl.f. do. do. kleine]! 200 Au: —_,— Lvorno - Florenz 1000—100 fl. —,— Macedon. Gold - Priorit. 1000—100 fl. T—,— do. do. do. 200 L 101, 50G Oeste de Minas 10000—200 A 1101, 59bzB Poréugier Eisenb. 1886 200 fl. 99,10G fl.f. 9 erx Sun 1.10.96 5000—200 fl. S. 199,80G Do; 00. 1. R 2000—400 A 102,60 bz G Do, Do, T, 300 fl. S. 99, 50G Sard. Obl. if Le L.II. 300 fl. S. ——,— e D, DD kleine 500 Fr. 95,40 bz G Schweiz. Zentralb. 1880 92,70bz G do. Nordostbahn —,—- Serb. Eifsb.-Hyp. Lit. A. E Sizil. Gold-Prior. ftrfr. 89,50bz I.f. do. do. 1891 116, 70G Süd-Italienische A—UH. 104, 40G gr.f. D; 200, kleine 100, 80G Transvaal (Gold) 1891 110,70 bzG do. 100 1888 E Do: 4DO. 1890 110,60G do. “Oblig. 1894 —,— Wilbelm-Luxembg. B. 1X

wr

pi pmk jurrk f =—J D

O

U UIZATI

| O wr V5 f O0 —J tor

|

H 1 H j f P f f f P 1 P 1 f r f I *

. o"W . 2

wo pi

Oro s -.

T nd

— ON Spo

O

mm omm

SEZEZEE

KKSKKKKKKKR

tr i

C3 i Go D M U 00 90

S

À E E =

Ps | 29 R

S:

7 E E Y Þ Y T E E I I IEE M Pa Mens A pan Pa Iee Ed H Mp Vi i i É i j jfck

p A pmk

mm R E

—_

PRRRCRE E E

OoOO. Qr I S E E y 2 G

pmk pem jrrenà

T A N

do. do. do. fkleine L 100—20 £ 91,90bzG 09 Lokalb.GoldPrior do. do. pr. ult. Jan. ——, Nordwestba

do. Loose p. 400 Fr. [103,50bz pa do. GoldPrior. do. do. pr. ult. Jan. 104,40à,75à,50bz do. do. Lt.B.(Elb.) Ostrau-Friedland . .

5000—200/100,90bzG | Mein.unk.bi81905|33 E Pr.Ztrbd. do. do. 1907/3F| versch do. 90 unk.

do. Präm.-Pfbr. 4 do. 94 MttldBdk.31.3.1006|3 do. 1896 uk. 1906

do. do. [4 do. N, Nordd. Grndkr. 11.4 do. Komm.-Obl. do.IV.V.uf.b.1903/4 do. 1896 uk. 1906 do. VI. unk. b. 1904 Z

3 4

E R S -

500 1254 50bzG ] Berl. Jutespinn.

300 1[72,50bz do. Knstdr.Kfm.

1000 1238,00bzG | do. Lagerhof . 1000F.[135,00bzG do. do. St. -Pr. 74,00 bz G do.Lichterf Terr. 74,75 bz do. Luckenw. Wll 110,00 bz do. Masch. Bau 194,00bzG do. Neuend.Sp. 122,50b:G do. Pappenfobr

215,10G Allg. Elektr.-Gs\. 2 13 312,00G Allg.Häuserb. ky. 159,00B AlsenPortl.Zem. 14 132,00bzB | Alum. Ind. 509/6 10 —,— Angl.Knt. Guan. 41 148,75B do. pr. ult. Jan. 1600/300]—-,— Anhalt Kohlenro. 1000 1254,25G AnnabgSteingut 1000 [143 ‘00 bzG Aplerbeck Steink. 1000 200, 50bzG | Archimedes . 1000 [151,00bzB |} Arenbg. Ber ¡bau 600 [99,50G Bär&SteinMet. 1000 1134,00G Barop Walzwerk| 0 1000 1121,40G Barg, Lagerhaus 1000 [139,00B Basalt - Akt.Gef. 1000 1131,00B Baug. Me t 1000 |198,00bzG do. Kais. Wi —,— do. Moabit . 181,26 bz do. Kl. Thierg. 127,60G Bedbrg.WllIn 242,00bzG BendipHolzbearb 122, 50bzG | Berl. As Masch 226,00bz G do. Baz.-A.-G. 182,40 bz do. Genußs{. 228,25 bz G do.. Charl. Bau 90,50 bz do. Dampfmühl do. ElektWerke do. Gub.Hutfb. Merle L. : t. Kaiserh

1000/600[104,50B 1000 1109,75 bz 600 [108,00G 600 [108,00G 1850 12700B 1000 1129,00G 600 1241,25bzG 600 174 ,00bz G 2000/400 [284,75 bzkI.f. 600 1113, 80bz 1000 190,75G 450 |620, 00B 1000 1151,50bzG 500 1133,50bz G 1000 1366,00G 600 1223, ,80bz G 1000 |230, ,00bz G 1200 195,00b¿zG 300 166, U 25à165,90à167,25 bz 300 1128 50 bz G 600 130; 75 bz 600 142; 25 bz B 900/300 |174, '50bzG 600 160, 20G p. St. 290 00G 600 1102, 50G 1200/600 [133,25 bz G 300 ,00bz G 100 fl. |260,30G

Go tir i Qn tr

do. pr. ult. Jan. 165,90266,40à, 25 bz U (9 1000—%00 fl. Holl. |—,— Gutin-Lübeck | z 600 M 52,10G Ver. Arad. u.Cfan.| 6 | LLAN 10200—408 A 183,00bzG rankf.Güterbahn| t 3t | .1 | 1000 u. 500 M |98,00bzB aa Pr.-A. 6 6 6 100 fl. Ÿ: lie Altdamm A T Pre, D

408 85,10bzG E Blankb.) T | Î 1000—600 M 1136,00bzG Baltische (gar.) | 3 | 3 13 125 Rbl. M. 166,50G |l.f. Altenburg: Zeiß. .| 9,65| 9,28 309 M N 2040—408 L G önigsbg. - Cranz| 64 3 | ; 500 M 144,00bzG Iwangor. Dombr.| 5 at 5 125 Rbl. |—,— | Breslau Wars B ( 600 A 747564B

S S d R Z Ludwh.-B Cs gar.| 10 | 9 | 500 fl. südd. 1247,75 bz Kursk - Kiew . . .| 93 19 20 £ | Dort. Gron G 600 M 161,50bz

2 „VU bz Lübeck- Büchen el | , 600 A 149,50 bz Moskau-Brest gr.| 3 a 125 Rbl. M z Marienb. Me 609 M A 1000 u. 500 Fr. 101,60bz G do. pr. ult. Jan. 150,00 bz Ruff Staatsb. i O E Ostpreuß. Südb, 609 A 120,00et. bz B 2500 u. 500 Lire 59,20 bz G Mainz - Ludwigsh.| D: D L 600 A [118,80 bz Wars “Dove pol 14 9 1000u.100REL.M aul.-Neu-Rupp. 500 4 127006; G

500 Lire |55,25bzG do. pr. ult. Jan.| 119,00 bz V B Mone! 55 ls 100 Rbl. M Brimaiver 300 118/00bz

5000 u. 2500 Lire 196,29bzG Marienb. Mlawka| 2E 4 L 600 M [94,00G Warschau-Wiener|195/6185 «4 1 i 60 Rbl. P 2 S 1000100 fl: Holl. |—— Nos -Märkgar.| 4 1.1 300 A ]100,7563G | g2Pr, ult. Jan i gurb620d 7G | g h. Klei Bo, aen 06 1138,00 pit . 2 as a .-Maärf.gar. 11 Î ,75 bz G R K, / B R | N E a ein Ï 00 M b 100 fl. Holl. |—,— Ostpr. Südbahu| 4 | 3 L 1 4 600 4 1094020 G [a N O ear T I U neue 1200 % [12850G 4040-2020 [52/76b; G A S O n (Nl 1 | 10s O A ist üleinb 500 u. 1009 d (178 80Bz

—202 92, - , j : 51,25 bz C of. u. Strb. U.

404 M 53,75G Ausländische Eiscnbahn-Stamm- und Stamm-Priorx.-YVktien. do. ult. R M 51,904 300,2 bz Alten, Schmal y 1000 A Pi i ö 3000—500 A 183,00bzB Aussig, -Tepliz . .| 8 15 abg. a. 500 fl. 8. W.]—,—- Gotthardbahn . .| 72/5] 72/s]4 | 1.1 | 500 Fr. 1167,75 bz Brl.-Chrl.Str.B. 600 A —,— B u. 400 M 66,00G Böhmische Nordb. 83 150 fl. P. —,—— do. pr. ult. Jan, 168,00 bz Boch.- SNBEO ’ 159,70 bz

u. 400 A 136,00G do. pr. ult. Jan. —,— Italien. Meridion.| 68/s| 63/5|4 | 1.1 | 500 Fr. 1125,25 bz Bresl.Ele tr. 186,5G 2000 u. 400 M E Brünn. Lokalbahn| 54 s 111,00G „do, pr. ult. Jan.| : _125,40à26,10bz do. Straßenbahn 191,50bzG

F 13,00bz G Buschthérader B. 11 . 127450bz Ital. Mittelmeer| 5 | 5 [4 | 1.7 [12 500-—500 Lire]97,50 bz Cref.-Uerd. Lok. kv. 170,50

2500—500 Fr. 181,60bzG do. pr. ult. Jan. 274,250275,10 bz do. pr. ult. Jan. 97,60à98,40bz | Dresdner Straßb. 189; 10bzG 500 Fr. 81,60bzG Csak.-Agram. Fe: 5 y Jura-Simplon .|/4 [4 |4| 1.1 | 200 Fr. 96,90 bz Gr.Berl.Pfrdbhn. 350/50bzG

O S E Dux-Bodenba D « L: ULL, Zan, ; 97,25à,10bz Hambg.Straßenb. 174,10bz

5 SO CarlL.B.gar. 4w/ do. Genußscheine 3. E 18,10 bz L erger do. 114/,50bz

500Fr. (er r Kup. 1.7.95)|—,— -Köfl. St.-A. 51 do. St.-Pr.| - ; ‘ 500 Fr. i lie agdeburger do. 166,00G

900 Lire N Kascbau -Oderberg — Lüttich-Limburg . R 500 Fr. 42,50G Stettiner do. 100,50B A R D Kronstadt-Herm. |! 560 | Luxemb. Pr. ch4 32, ; 500 Fr. [90,00bzG T

U. Ire Dé, e(zerno 90

506 Lire 27 70G Lemberg now è bzG

1000 fl.

1000 f. do. "Univu18 (18

o. Union 100 Induftrie-Aktien. Düss (Hefe) 9 |ch

Pa T I I T Tao

S S o o S E S c M M E Q E S S

E E O E E R E E E Se Co R R R O CS R R E E B f | f E CO

f oto E

do. Vorz. do. pr. ult. 89,50à90,30à,10bz | Ver.Eisenb.-Betr. 900 Fr. (Dividende ift event. für 1894/95 resp. 1895/96 angegeben.) Erlang-Reiff. versch. [5000—1 : Dividende pro |1894/1806|3f. Sts Germ. Drtm.

Glückauf .. (Ahr. Moabit| 4} 1.10| 1500 [111,75bzG QENUMe . « - Berl. Union 1.10| 600 1134,75kt;G Klostbr. Nöd. Bockbr. konv. 1.10] 1000/800/182,00 bz G Kunterstein | — Böhm. Brh. 1.1| 600 1256,50bzG Lpz. Br.Nieb, Gilebein 1.10| 600 1102,50 bz G Lindbr. Unna

Si dD bs dD

ckck

2E | narEERRRRRRERR

t E m E A

86/89 .1900/4

— O

r O

Dtsch. Hypb. I,.V, Pfandbriefe und Schuldverschreibungen do. o. Pentser Se No 20000 do. do, Anh.-Defs. Pfdbr. 1.7 |3000—2 do. LX. unk. b.1905 Brnschw P Dresd. „Obl. 1-XIL u. X. | Pub. pup AIV. Do, O, 2 0. Hyp fdbr. do. Ul, u. XVIL| Zuk. E h alte .

do. XVIII. i do. L. uf. 1900 00/100, „10bzG do, Fonv, Danz. DAp DIONE, 5000—200|—,— do. unk. b. 1905 do. 0. Hann.Bodkr.Pf.T. Dtsch. Grd. Gotha Do Do, Al r.-Pfdbr. I. s Ovp. c D

do. 1. Abth, do. II1. IV. rz. 110 medi. Sup, 4 128 D unk. bis 1900

do. V, rz;.100 do. L do.VII. unkb. 1903 do. II. bis1905 do. do. III. Mcklb.-Strl. Hyp. do. VII VIII.IX. do. do. doll. rz. 100ul.1900

DÉE VIII. Dtsch.Grdsch. Obl. Meines ab1.1,98 do.XN,rz. 100uf.1906 % abg. do: X1. 14, 100

A P T — ©

È

E tot

pi i i i i j R

tor T S R S S

123,25 bz G do. Pappenfabr 775,00bzB | do. Nüdrsd. Hutf 157,50G do. Wilm. Terr. 86,00et. bz B Berzelius Bran. 126,90 bz elius Brgw 105,50bzG telefeld. Masch. 86,25et. bz G BigracFbütte i T Bliesenb. Daran. 135,10G Boh „Bgw. 24 112,00G um. Gu bft 128,00B do. pr. ult. n. 139,10G Bonif. Ver.B wg 154,50bzG Braunschw.Koh —,—— do. St.-Pr. 1282G do. Jutespinner. 552,00B Bredower Zucker 120,00G Breest u.Ko. Well 245,90b Bres[. Delfabrik 193,00 do. Spritfabrik 109,60bzG } Bresl.W. Linke 95,50 bz BrüxerKohlentw.

—————— —} R Eeo e Be

S n pm pmk fremd Pren Pm Perm Pk Prem Pink Prm Punk

T Loo S S

S E

ilsebein .. 1.10| 1000 1138,00bzG Nürnbg. Br. aiserbr. .. 1000 1120,10G Obers les. Königstadt. . 1500/300/143,50G Ovpeln Br.|-

102; ¿70bz G Landró W b. 600 1221,00 bz B aulsböhe osenHugger

tom E EEN

L A lilo

Des pa © | ERRE| R RRTE R

O S bi b bi b bi bi b S

r D è2 es —

do.Hp.A.B.1.120 do.VIL.unk.b.1904

do. VIII.uf.b.1906 Nürnb. Vereinsbk. Pfälzische Pomr. Hp.1.7.1900 do. MMlLunf.1904 do.IX.uX.uk.1906 Dn T .Bdkrd. rz. do. L V. N. rz. 100 Do, LV, 4,110 Do N E LLO

OO

do. VIL-XL rz. 100 do. IV-XIIL unabg. do. unk.b.1900 aba. Do. L IX uf.b.190, do. XIII. u. XIV. A r. Hp. . Zt. do. e 1905 Pr Pfdb. Sra r unkdb. bis 1905 do.Klb.Ohl. uk.1904 Kd. O Ne .63—65 Vas E bis 1902 do,

E E B fs bt pE E BO

j

Prei prnn m pomm park Peer pern pak fmd pen rend fem mah emc forme

auswärtige Brauereien

o S ZIZIZI

bb park ful S n 03ck

O brm bank

15000—200[102,70bz G Mnch. B. 1200 1126,00bz G Ma, Se 99,80bz G

G 101 ,00bz G

Ss 24.

E

o Ee

1000 1133,30bzG eichelbräu . 300 1231,50G fk.f S toder .. 1000 [200,00 bz G Schöfferhof . 300 1225,00bzG Schwabenbr. | 7 1000/300/279,40 bz G F Sinner Br. 139,00bG-# | Ver. Eee 149,00bG ‘Wicküler. 172,2 5bG = Se dS 165 5,006G S | A A.-G. f. Anili 44 —_—,— A.-G. F Bauausf, A.G. f.Mont.AB 136,00G Adler Prtl.-Zmt. —,—— Admiralsgartenb 300 |519,00G “1 Allg. B.Omn.G.

r

ZA

S5 S

|w| omo | SArEe

PRRRALS R R RE R RE

ÈZ= N

er Tres S8

Ea, O A

OD i j j n A n A

mk pmk prets E

Qr

— M Nck Dl

-

t tor

Finuil, EE t S 2, S

E — O zer IT pi fk pu prak rk rk fm pmk prnn feme pmk prak bme E ata rae —— rauereten [Uy O0

Vereins konv. do. St.-Pr.. Viktoria. . Bergische

do. orz, Brieg.St.Br Def. S (Dortmunder

U G o f H f O ret S ENTE SSASASSSD:

S mk pk pmk pr NORO O

b t 2 — Lama A Ran

Od L

Haa PPRRER [ay

I A

© | o

Bree pk pack fuank bauk D bk pk E pack

trt t Dg) R S R

«e ©

—mOO0OoOLSSOSOOSS

— jak,

Saa O Osr

|2%|S

gs TELIY. do. VTILVIILuf.1906

Dtsch. Hypb. 17-11,

S e ib

Q —I=2=J S S