Livorno- Florena Mahr. Sehles r,. Oest. 6. 8t. .

2 * Oesterr n ,,

Pilsen- Friesen

Reich. P. (8ud. X. 2 Schweiz Centr u N- O.

Sud Italienische do. Sdbst. B ( Lomb.)

do. do., nene 86 0 do. Obligationen gar. b

Hug. Nordosthabn gar. do. Ostbahn L. Em. gar. do. do. II. Em. gar.

16 n. 15 1382. Gba d 115 n. 111. 106 29 k 115 u. 1111096 20B 15. III B66. 70ba G 13 n. 19. Bös 26d 6 15 n. 1/1187, 9606 114 n.110 — —

mn. .

1. 2 Oest. Stsateb. er,. Oesterr. Nord westb., gar

do. Lit. B. gar ec Ostrau-Friedlander

.

1141/19. 11a n. Lid J —-— 11 n. 1 iG] 96h 25pa6 l n i id n hd 11. n. 1M D. a5 6

II.

1 n. ii - 13. 1. 16 862 3909 14. u. 1 IM S5 oba

r ifi 104 90ba G 1. n.

106 75h 6

2 o0)ba 6 57, 00B

ö i, ,

Vorarlberger 11 iw i Brest-Grajewo. 1. 1. 1ä75b2 n , ger. ö 39 n. 1.59. . in it. n. 1 do. . 3. u. 1/8. do. . 32 ö n. 19. Chark. Rremen u. 19. do. do. in 3. u. 19. 5 Mer do. do. ĩ 3. n. 19. 8 Grosse Russ. Eisenb.-G. 6. n. 112 659 25b2 6 6 Ivangorod Dombrowo I. n. 11784. 90b 6. Jeler - Orel gar. 15 n.111 96. 256 2 Jeier Worohesck gur. 5 13. u. I. S3 ba- E Roelon-Woroneseh gar. 5 II. n. 17 100 80. do. Obligationen 5 14. 110. S5. 0 ba Tursk-Charkom gar. 5 15M. 1II. S7. 00eb G o,. . 3 1 2 6t 5 ö so vos do. Kleine 5 1.5.1. 111. gare Char kon - Ko, , n, ,, , öh s Rurek ien gar... ji. . is iG 6b do. kleine.. 5 1.2. n. IIS. 102 60ba Logo wo-Se wastopol.. 5 14M. I10 81. 00ba 6 NMosco-Rjdsan gar 35 n. 1/8. 104.00 B e, n,, ., 35 Hen Mi e noh Mer dria;̃;̃--. 5 14M. 1II0. 84 00 B Poti - Tiflis gar.... 5 14a. 1110. — — 2 Riäemn.- Kocton gar.. 6 In. 116 iC 79m. Bjasechk-Horeransk gar. 5 14M. 1.10. 86 80a 8 Rybinsk-Bologoyre.. 5 15M. 1III. 87.7502 S d6. HI. Em. 5 III. a. 17. 77 75ba G 7 , i. 2 5 14. g Fr Coba eine 5 14. 1/10. — — 9bl. . 3 15/6. a. 12. Dot Nareschan- Terespol gar. 14 n. 1/1. 97. 50ba do. kleine t n. 119. 656 Wars chan - Wiener 11. n. LI. 102. 90ba do. II. n. 17. 102.806 do. 1I. 1. 17. —— do. LD. Em. 5 II. n. 1.1902 40ba B do. ; 1II. n. 7101,75 do. nr , m, do. VI. Em. 5 II. n. 17. 101 80b B do. 11. n. 117 — — CTZarskoe elo 5 II. n. 17.64 50ba Aotlen. Dir. pro 188 Aach. Diskonto 27 1704 1.1. 109, 7J5eba 6 Allg. D. . 7 411.1. 93. 90ba 6 i — 4 zi. 1360, Ir Ant. 2 6 — Q . 111. 103, 0016 Badische Bank. 6 514 1. ii8. 256 zᷣ. J. RBhi. u. Wer — Q 111. 83 75a Bret Sprit n Prod. 8 — 1 LL ba er. 5 61 Ii. is Sbr g Berg. Mark.. 1 — 1 ii. sii8 J9baG REassenver,. 19 51 11. i34 500 do. H abg. — J 4 11. 126 9026 3 er Jer, 9 69 II. i036 006 do. Erd. n. Hund. ö — Q 1.1. 94.7566 Bors Komm. Sc. 5 1 11. — Börsen · Hand. V.. 12 16 61 ji. iS ο 3 — b 5 49 II. 103090 do. Kreditbank 6 6 1 11. ic 5dbaB do. Hypotherp. 5 — 1 LTi. Bz 75. ß Bremer Bank. 5.12 4574 Li. ioo Bresl Disk-Bank 55 — 1 1I. 93 00ba6G Bresl. Wechslerb. — Q 1 1.1. 986 60ba6 Brusseler Bank 5. — 1 LI. 14006 Coburg. Kredit. 25 3 4 11. 83 25ba 6 göhn. Wecheler, 5 518 Hi. Bbadsbr 6 , , armstädt. Bank S — 14 11. 157. 60b 6G do. Zettelban 55 — 1 11. 111.6060 ess. Rr. Anst. n,. 4 — 4 11. 82 506 Dessaner Landp. 14 11. 118006 Dentsche Bank 5 1 11. is Soba Dt. Esf. Hahn 407 — 46 Li. 125 66 genossens 79 ö. 9 50 p 4 nie e ö, d , , entache Nat. B 1. . 1j. 6a ba er Bank. 3 1 Li. 202. 90 ba K, ö. 6 ö 5 7 2 na won m , , . deraen Pim 36 i. ii nns Ger. Hd. n. Er 51 4 1.1. 93. 90bz 6 gen ill d bos ig, it , erg gotkaer Frirath'ꝰ 4 1. i min s e , n ,, 1 ö. * Komm. H. 4 664] Ji. liz 35

102756 115258

* n. n. ,. n. 116 n.1 / 121 4 14.110 64. 49b 14. n. 119

1II. n. 177 Ie

Eeech - Oderb gar 6. 823 * NHehrische Grenab (gar.) 5 Oesi . Nordw. Gold Prior. Raab -- Qedenb Reich -Pard. G60 prior . Vug rdostb. G- Pr. 5 Schweixer e Butlalo- Lit. ran

.

Pan Lan B.

—

, , , , m, . 8

—— — — ᷣ— — 6 2 2

181I1I1IIIIIIESI -= *

Wien. uk. *

16 104 75ba 6 Io) 40ba

i, I. 112756 II. 1M bus

1 —

5113131 —

— **

28

Anh. ERoblen verk

2 * 5 . ——— 23

= 2

5 5

— c 0 r 5

—

— .

ö

—

85

— — 12 — — — — — ——

—

Si. r. Lit. . 1600120.

Hannoꝝ. . RKönigsb. Ver. PR. los O6 Land. Bk. Berlin BSI 60ba 6 Leipa. Rrd.- Anst. 17175626. Leipꝛn. Dise. 1114 0ba6G 2 Comm B. 1067560 ILuremb. Kredit 138 00ba 6G Mag led. Rank. Y Ci. iss So n Nagdeb. Privath̊ 116, 50 ba Maklerbank 129. 15br G e. Hyp.- Bank 10025 Meininger Kredit — Q 11. Nein Hyp. B. Mo — Q 11. Nat - Bk.t.D. 6 — 1.1. Niederlans. B 8 111. = 84 1. Nordd Grundk. B. — 11. Oberlausitzer Bk. 6 4 11. est. Rrd A. p. St. st 4 II. Oldenb. Sp-Bk. — Q 111. Osnabrücker Bk. 14 11. volle 122 006 Ostfries. Bk. 6M 6 4 11. — PFetersb. Disk. B. — Q III. 17006 Petersbarg. It. B. — 4 Ii. Jö. Fomm. Hyp.- BR. — Q f 21. 65, 75bꝛ 6 Posener Prov. — Q 1. 17306 Prenss. Boduk. B — 4 LI. 106 πππάß r Cntr Bod MMM — 4 vzi. i2s G6 kr iir rte hr, , — 1 Ci. mg i, . 250 so — 4 II. B3 308 Er. . . 714 11. — 2 eiche i nn ist a Ii ora Rostocker Bank. — 4 UHnITI00 65606 — 1 — 4 11. 6 O5beg T Sdchsis che Ben; 514 1 122106 S Schaasth. B- Ver. — Q 1 171. S2 60bꝛG6 & Sch les. Bank- Y. 314 Li. idr SMbas sSndd. Hod. - Rred. 5 4 11. 130006 Ungar. Kredit 981d 11. — V- B. Hampb. M 74 11. — Narsch. Rom. B. — 4 11. 18506 Weimar BR eony — Q 1 11. 8200 B Wien Banky p St — Q 1 II. — Württ. Vereinsb. — 4 III. 1127. 5060 Induatrle- Aotien. MDiridende let rent. tur 1881 82 rech. 1882 83 aa. Div. pro 1882 A. B.Omnib-Gdee 8 814 11. 168 00ba26 Berl. Br. (¶ ivolij — 110. 113 0b do. Unions br. 2 — 110. 52 509 Böhm. Branhans 8 9 4 11. 169 00ebBß. Berl. Nasch-B..6 — 4 17. 206 OM 3 Bochumergu. X 6 — 5 ii. 6. 5b ad. d. B 8 — 4 Ii. BWboßk; do. Gussstal 6 — 4 177. B46 QobaYG 1 40. 46. Oblig. 5 — 5 IMn.7. — — * Glner Bergen 31 — 6 11. 11550 B Commern Berg O — 4 1.1. 162585 3 Dessaner Gas 13 13 4 1. 185 10ba28 8 Deutsch. Bau ‚ 6 — 36 ji. 75, bat - Donnersmarck E. 3 — 4 II. 252 G 5 Dortmund. Union 90 — 1.7. 23, 756 do. St. Er. ALA. 5 — 6 1. 50baꝛ B do. Fart. Oræ. II0 5 — 5 1M1u7I168.256 Gelsenk. 71— G 4 11. 17406 Georg ar. KHutte 5 — 4 1. do. Stamm-Pr. 5 — 5 17. OM0ba Gorl Eisenbahnb. 12 — 4 17. i614 50baB Gr. Berl. Fferdeb. 83 — 1 11 Wes 3 Oblig. 1093 r. 5 — 5 14a 5QebG Hann Mech. Far. 5 — 1 1. 5 Bbad-. 4 — 11. 4750226 8 Harpen. Bgb- des. 3 — 4 17. 83 506 3 Hartm. Naschin s — 4 17. 128 2316] Hib. n. ham. 5 6 4 HI. 95 50B - Höord. H. J. conr.— — 4 17. 59 0 bον. . in Earienb. 4 — 4 11. 61,306 er. 2 — 4 17. 46.759 do. conr. — — 4 1.77. 62506 9 Hanrahutte. 8 — 16 i ii obe Hnise Tetra. 31 — 1 16. i3625br, -. Obersehl. E-Bed. 3 — Q 4 11. 56.506 — Ges. 2 — Q 1 111. 195097 S do. Fart -Obl. 4 — 4Mi/dnlioh's. 5p B 2 Pönix E 6 — 16 sb. 50 6 do. do. Lit. . — 4 17. 366008 Rhein- Nass. Bg. 3 — 4 1. 55 006 rm, 12 — Q 4 11. 172108 Sechles. Bergb-d.6 — Q 4 II. 102350 Sehles. B- G. 8t F. 6 — 4 LI. 108. 106 do. Fart. Obl. 5 — 5 12S 10709096 Stolbe Zink. 1 — 4 1.1. 24. 75ba 6 Stolb. StPr. 6 — 5 11. 87.506 Wett Prakt. Ind. 8 — 1 17. 1053 00bν Vilbelmshütte 0 — 4 14. 32 00ba6 Zoolog Cart Ob. 56 — 5 141nIGi0Gsbo6G Fe rich riurp (Amtliche Course) Gestern: Braunsehw. Han. Hypbr. 102 90ba. Halle S. G. v.

822

Nichtamtliche Course. ronda. and Ffanahriofs.

— —

21 9

— — —

Crefelder Stadt - Anleihe 4 11. n. 17. — — Danziger 4 4 14.1109. —— Rarlsrnher — 2 4154111101006 Rostocker 35 1.1. n. 117. 52 50ba Wiesbadener, 4 1.I. n. 117 101,20 B 6 versch. — — 2 — * versch. — — pie Cuudè Pfaqb. Int. 4 n. 1/7. 100. 80 ba 60 Fr. HNyp. Vers. Anth. dert. 1 n. 17. 38. 50ba Niederlind. Anleihe n. 1/11. 100, 70a Stockholmer Stadt · Anl.] 612. — — Nleenbaenn Stamm. nd gianm- Frioritite Noten. Altenbn * 8 . 1I. 195 756 Entin- Lubeck! 1.1. 16. 10a 6 Saal- Risnb. St. 2. 11. 66, 00ba B Panlinenane -NR. 9 14. 114 9006 Böhm. Irdb- np. ; 1.1. 645 75ba Gran - Röfl. Sim. 11. 115 50ba lsenbahn- Pr und 0 Breslan-Warschan — 14. 3 . 0b

Li.

111. n. 1 ß Mh * . n. 17 530 806 12 5 . 6 M0br G . 4 11. n. 1s7. ohn 6

11IIIIMIEIHIIIIIIEIEIITIIIIIIEIIIIIIIIIIIII - IPIHIIILIITIETITITM TIR ile

( 2 2 — — b — — — — 2

5

. 10 al i n 1. 30g

158. 83.4259 11. iG Mm 11. 36096

LI. 3. SM

e 2 — Den dem, den wen, d, = — — Q 4 w n 2

w w D 2

41 — 1 P D .

Ss

8

8

Ses ss

2

83 —

S IIzIITIVIITIITIIIIIIIIIII2

— — — s — — 2

Suidd Immob M/ Tapetenf. Nordbh. Tarnoit⸗? Hale Eisb St. Pr

— —

K

111111111111111IIIE2II2IIIIIIIIIIIII