M 214.

Börsen⸗Beilage

Berlin, Mittwoch, den 22. August

zun Deutschen Reichs⸗Anzeiger und Königlich Preußichen Staats⸗An zeiger.

18633.

— 2 ö e g ag J . 9 , . ö i, r ; Sthae nc. . 8984 mn , / ö 5 n. 5 s. Ferliner Börse vom 22. August 1888. ö Kian 3 ö, 1 1. e h, . ie g. . ö . 3 ö . ; . —— . . Ii. 30 -- 15M is, o ö 5 we zl 1 ö Amtlich festgestellle Edsnrse. do. pr. So Gramm neue — dor . * 111.7 30 (30 1062 1605 e hin. 1 . . i, um: ech nung ⸗ Sätze. Engl. . yr. . ö k e ent Central LI. ioo 0-1 30sig3. 50 . e.. 6 ig. 10 zoo = 0 sioz ich 6. Delar — as Merk. 16 ene, , Tarte . antnoten pr. Fred. .... öh no do. I] Ti. J Soo - 16Gsi & od les wig . Solst 1. 10 oe (b id dh erg Warrnng =, Gaert, n Gulhen Tod. Währung — 12 Wart. Desterr. Banknoten pr. 100 fl... ... 165, 60bz. . do. h; 11.7 50οσ (1650693 69 bz ; ö ulden hoüä. Währ. — 110 Mark. 1 Mart Bangs — 1350 Mart. do. Silbergulden vr. 100 fl.. — K N 391 2 a e Gib I. ( verd. GG ö gn 100 be, Q gas Mart. T Wivre Sterling = 20 Mart. Re Benn e, w gäb. Ed ot . u. . . 3000 = 1601102,MMοb2 Bayerische Anl. 4 versch. 20090 — 2007107 56 Wechsel. ö i ö. neue J . ; . ö Brem. Anl. Sh u 7 33 12.8 300 -0S600f102208 anl⸗Dist. ult. Sar f. 199 33d sh d S en if. d 09 — 26 Grßbʒgl. Dess. Ob. . 156. n 3Q0οσo-„ 00 ue r ul,, u Ju de le ei, z Hen gen ech; . w w. d r . i hen. 165 et. 66 — 3 4— Zinsfuß der Reichsbank: Wechsel 30 so, Lomb 38 u. 40 4 II. Z 3000-15 oz, 106 9. ᷣ . . . . . ., e, do. 166 Erez. 2. . ö donde . Staats ⸗Payiere. . dand · r I Ii. Red = Melli. ij. Shld z. II. dos = 6h . Stem nad. Plätze 1060 Kr. i562. 5. —— Otsche Achs A ö . . i, G = g ä ohn do. con St nl 3M 11.7 Joos = 106 ö Ropenhagen?. *. 106 Tr. 16. ö . ö , nl . . . sIios 396 . 37 11.7 500 -20Mlοl,g990hʒ Reuß. Vd Spart. 4 111.7 500200 . lee,. ö ve n t en n, ,, , . rerich Hod hM lob do . 15 5. 2 at . '. 4 vers , 107,0 B . altlandsch. 37 11.7 3000— 60 sioz,30bzB Do. do. Z versch. s6bh = 1669 1603 het. 6 2i ö Sports 1 Rice üs. . 4. . 3 i 0 e on s do, , (., oo = ge o Sec iche Shen. w id =, 3 r, do. do. 1Yiilreis 3M. —— ö. , 1. lndsch it. I J. od = gibs dn, Gee, Gt. Went. verfc. h = gs ö wm rn e , J o. G, Tir es ä. bee cls std, Säch Stzm fbr . der, bbs ==. r 3 do. 169 Fes 3M. . 4 ö *. . 33 11.7 3000-75 si0l,75bz do. do. Tit. M4 11.7 300 50MM, 30 ß 9 do J 11. . 006 -= 160 . vrt, g, , r , , ern , en, ö . k— Fres. 8 T. — N 9. do. 102 O00 — kö. . 3 ⸗. 2 w D icht Sol Y . . k . ö . Württmb. di . 4 ver 6 ; 205 1066. Doc ö 5 166 . . = Berl. Stadt ⸗Sbl. I versch. 0 0σ410010*806 do. do. nene 3 1. Bob = 160 io, oobzB . Br AM. bös 14. ö5 sibd dh hz . oh 6 3e, . e terer n, n, , , dene, , , d, ,, , ne, gen, , f, 1a. ost· Wahr 1566 1.6 6 . c 0b don e gene ,. 1 . or oc; , , den be T d, , = . w . , . 4 e , e e, i , , dä, Sn Fiste r; i,, , b, e, ä,, ges, feen; Snehe, Plätze. 100 Fres 188. 4 Gassel Stadt. Anl. 12.3 30200 ,, S do. 36 I 11.7 5000 d 0 οMπλ Brun 9. e, , n, l. 60 gg on rr sche ö. , , n Gharlottb. St -I. ji. 335 - -= 10010 8 . . 11. 7 56h =I sios, So Qn, wee, Br ; . 10 300 Pizs, 3063 3. Rae , , e, 6 . ] 3. , , , . ,, ws ohn e Deffan. St Pr A. 34 1.6. 300 i530, 00M 8, setett bur Ih R. 8. 3 W. , iss ob VMI. 7 3000-200 6 D nr n, 3. 11.7 3000 00 19! e9hi 6 ,, nn, ö 3 ,, . hig =. e e , , , , d, . , . ö Warschan.... . 7606 = . 3 o. neuln II. 7 5000 6 . ꝑ J ö ö ö 39 , Höss öh, zätz; Mn ,s bat, ni, nes Geld Sorten un euß. Pry⸗ 3 ö annoversche. . 4 10. 193009 9 — — kö 8 anke a en., . Dblig. 3. 16hhu. S6! ⸗—— I Heffen. Naffaus. 3 ü. 16 36H - . Vom Staat erworbene Eisenbahnen. ö I Pr. Stück — 9, 66 bz der 3M versch. 1666 u. 00lloz,sio 1 Kur-u,Neumärk. 4 I. 10 3000-390 106.606 Niedrschl. M. Akt. 4 1.1.7 300 1193, 106 . 8, ö. . rer ö. O. 4 14. 10 3000-200 — — Lauenburger ... 4 11.7 3000— 30 . Stargrd⸗Pos. Akt. 4 111.7 zb oz h d res. Stürtle 16,2356 Schlodv. d. Srl Kfm. I 111.7 1500 - 3001105, 506 Pommersche .. 4 IIj4. 10 3000-30 105, 60G ⸗ ö Fonds Ruff. cons. Anl. v i 5 I/s6. 127 100 u. So . S9, 0gbz Wi d88. ; Diener Communal⸗Anl. 5 11.7 1000 9 209 ö. S. 106,90 bz Stuce zu do. Ir 1-73 p. un gf gb Hoa, get. gl. 50 b; Türk. Tabackz⸗Regie⸗Att. 4 1 /. ⸗ Aegentinische⸗ Gold ⸗Anl. 6 Rr 7 1000 5d Pes. Ph, 7het. Bz B do. do. v. ö. 146. 10 1000 - 50 . ei. . 869 ö Stadt ⸗ Anl. ) 16.11 20b0 0 da, bobz G . ,. . 10 109 u. . 5 . ; . 3 ö de. kl 5 Ti. 1 100 60 di 39 br G do. do. v. 18775 1.1.7 S002 2 — 3 ires Prov. Anl. . 1.1.7 5000 -= 500 SJ 93. 580 bz G do. do. kleine h 111.7 100 u. 20 * 101,90 * 9 do. ö. I. 5 1.1.7 500 M S5 S6 bz G do. zo, v. I z 16. 11. 625 u. ich Rb. B ä bz / K . hines iche Staats. 19. n 1163. 11 10009 606 — do. do. p. uin Aug. 3, ha. ba. o bz B Eisenbahn KRrioritäts Aktien und Obligationen. Dän. Staats⸗Anl. v. S6 3 116.1 5009-209 Kr. 5,70 bz do. 3 6. 5 165. 11 1000-50 * 55 0b) Stã ce zu do. d nnn , Obr rn, Ta, mg Fr. do. do. . 1 i, Gös u. S5 . 65 ob; kö 3 11.7 3009 360 0 fig, gg h tif. Anleihe . I. 11 I000 - 90 4 ö do. do. 590er 5 I/6. 11 fehlen. 5 . ö 00. e 102,106 feine ã si /s i iG) u. 26 , do. deo r ult. ug 3 gz, Hoe , more ö 6 1, Gg , , gh ggg . . pr. ult. Aug. S4. 75 63 do. inn. Anl. v, . 11a. 10] 10000 - 106 RI. b i. do. III... 4 . 3000 - 500 0, o,o bz do. do. ö 1s 4. 10 100020 * 103,404 do. do. p. ult. Aug. do. MIL. ö 141.7 3000-500 S, ono B do. do. kleine 5 m6! GGG u. 25 F IIi03. 406 do. Gold⸗ Rente.. 6 1½6. 12 10000 - 125 Rbl. ino. 8 do. I.. 11.7 3000-5090 M* sig*h9 G do. do. pr. ult. Aug. — do. do. 5009er ß 16. 12 ; 111459 bz dr. Heff. Raordt. 1 1M. 15609 u. Jo , fol sg; inland ch Too se .. — x. ö 109 ar = 30 0 Pi do. do. v. 13815 1i.7 1000-125 Rbl. D1i,a9hi Berlin ae] 163 II. 4 1.1.7 1500 u. 300 , 194,093 do. Ste nl. iss 4 siss. 12 1b =05 , sigitzor R,, do. o. 1er 1.7 ; Si 46 bz do. ät. G. . . 4 1.7 S000 - 500 έs 104,096 do, 8 is; iir oö —=565 S Fol7obi ] do. do . wult. Au —— Berlin- Görl. Lit. B. . 11.7 3000-3900 d fig noo B enn, Ster, Anleihe sr i. jd Läbs0= -o sf. Liordobi. ., do. Orient Anl. . . 19M n. 1g öl g. edo; Berl Kembg;;,;, 3 11.7 599 130 , gd, oo big Ftal. steuerfr. Hyp. Obl. * 4.19 hh Lire Dl dg. 3 do. do. R 5 1Isi. 7 1655 u. 1065 Rbl. S. So 366 ,, 4 111.7 3000-300 M 0c, 00bz G do. Nationalbk. Pfdb. . , ö. bb Fire s 3 do do. p ult. Aug 6g Sa as 25 b; Berl. td. Mt. Lit. . * 111.7 600 e — ö. Rente.. ,, ö 20000 = 165 Frs. MNMo0b; Gr 3 do. do. . IS. 1 1000 u. 100 Rh . 10a. 20 bz . Lit. C. 4 11.7 00 s. 104106 39 ö yr alt. j ö . . 100-1000 Frs. . 3 3 . ö . p. . . 0 n ö 16a, M, io by G k . * ö. ö. . S 104,00 bzG o icolai⸗ 6 ö 6, 76 raunschweigische 444 . 3009-300 S os, 00 rr ah n G, t lf ** LI. 7 1800. 900. 300 6 ö 63 do. do. kleine 4 15. 11 500 ö. ö Braunschw. gi eg eifenhb. 4 1 500 0 . Ziffab. St/ Anl. 86 J. IL4 II. 2000 400 Sl bid do 6. Schatz. Obl. 4 Ia. 19 boo - 109 Rl. S. S8. 306 Bresl. Schw. Frb. Lit. . 4 1 109 3000-300 6ας ioo; Zuxemb. Staatz. Anl. . 82 4 1/4 19 1000-199 S‚·.. do. do. kleine 4 I/. 19 150 u. 109 Rbl. S. 84 00G do. Tit R 1 11.7 3009-300 M. 10M, 9gbz New Jorker . Anl. 6 1II.7 10090 u. 5090 8 G. ah og do. Pr.⸗-Anl. v. 18645 1. ö 100 Rbl. 168,30 bzB do. v. 13764 14 10 1000-300 S, io ,00bz db. 7 115. 1j 16000 u. 5060 5 P. 106,90 bz G do do. v. 18665 13.9 100 Rbl. 155,90 bz reslau⸗Warschau. .. 5 I. 10 300 6 ö Norwegische . ö. 1354 6 1553.3 260406 204 p ioo, i096 do ö ö Stiegl. 3 I. 10 1006 u S6 Rbl. Si 6b; ö Lö. Cin ä U. 10 3006 365 44 ion, 25 biG do. it kleine 4 i5 / 56.5 4686 =204 4, oo lo do do. ; 14. 10 560 Rbl. S. Ho 70bz V Em. I 1si.7 600 = 300 Æ — do. ö. vpbů'.-Sbl. r T, Gd == , z öhet. 63 6 do , Iii. 166 Rbf. R. B33 566; ö. VI. Em. N. B.] id. 10 3000- 300 MÆας i040 B . . Rente.. 4 14. 109 1000 u. 200 . S. S3 56 bi do. do. gar 4 11.7 1000 u. . Rbl. S9 00 bzB dor VII. Em. 4 1/1.7 3009-390 0 ion, 30 bz kleine IM. 16 200 fl. G 73 50 8 do. gntr. Bdkr. Pf. J. 5 III. 460. Hd bid Deutsch· Nord. Lloyd. M 11.7 3000-5900 Æ lo 25 bz ö 3. pr. ult. Aug. —— do. Kurland. Pfndbr. 5. 2. . 1000. 500. Ho Rbl. — Halberstadt· n g 3 11.7 599 u. 300 M, =. do. Papier ⸗Rente . 12.8 ö , . St. Anl. b. 1875 4 1.2.3 3000 3090 t oz ot ö ö 111.7 1000 u. 500 4 Ilios, So6 do. do. 16 165. 114. 1666 u. i f. s67„,j6obz do. do. mittel 133 1500 0 103,56 bz G Lübeck Büchen gar.. 4 161.7 3000-09 4 — do. ö. pr. ult. Aug — do. do. kleine 4 12.3 300 4. 105, 55 bz G Magdb. . v. iss 1 1si.7 36600 - 96 , =. do. 5 1.3.9 1000 u. 100 fi. 180, 20b3 do. do. neue 35 16. 12 5009-500 4 100,40 G v. 18734 11.7 3009-370 ½ ion gobi G do. r ult. Aug. — do. bnn ftr. v. IS74 4 isz.3 3000 - 3990 ,. 10,6606 2 enn . . 4141.7 3009-399 M ob, 69G do. * ö 4 111.7 1000 u. 190 fl. s68,0bz G do 6 . I6. 10 36000-3090 S6, fob ,Mobz R 1, So6h.- Bös , foi do. kleine r 1.1.7 100 fl. 69, 008 do 3 21633 issi. 7 5606 = 5665 S, fo, 406 Magdb. Pitten che ö 600 t 94,8096 do. . n ii. 10 1000 u. 190 fl. — do. do. mittel q 11.7 1500 40 102 406 Mainz Ludwh. S8 /h gar. 4 51.7 600 M, 103,806 do. do. kleine * IMM 160 1066 f. — do. do. kleine J 1.7 600 u. 300 Æ 102,108 do. Jö, 7b u. Is co. 4 13.3 1000 u. 00 4 oz zo tʒ do. do. pr. ult. Aug. Jö do. Städte ⸗ Pfandhr. z versch. 3009 300 Æ fie G do. v. 13744 114610 600 60 ö do. Zofe g. 1882. 14. D g. K⸗M. s116,00obz Serbischẽ Gold ⸗Hfandbr. 5 11.7 100 46 S4 Hh bz G do v. 1881 4 12.3 1000 u Soo HS, . do. Rrebe⸗Loose v. 83 —– p. Sick joo si. Oe. . 14.2563 Serbische . . 511.7 100 S2 10 bz G Nieder schl⸗ Mrk. II. Ser. 4 11.7 300 4. 104 006 33. Kö her Tnose s , l, 1090. bod. 165 fl. iir Ter. b 6 do. do. p ult. Aug. 3 ö ,, 31 111.7 300 60 — b ' do. do. pr. ult. Aug. ; 9 do. neue 5 15. 11 400 6060 183, 20 bz Tit. PD.. .. 4 11.7 3000- 300 M 0,10 G ö. Loofe v. 1564. . — p. Stck 199 u. 5 ff. ' Foz do. x. ult. Aug. S3 09 bi G . Tit. .. 36 I. 10 3909-900 , slol,ioG Beben kid. Pför is. bb = 0 , fis gb She nsch Schuld ... . 4 fl 24000-1000 Pes. 3 40 bz do. Jit. E. rin 414. 19 3000-300 M6 , pi. Stadt⸗Anleihe . 6 1.1.7 1000 –- 100 fl. D. 39, Jõet. b B do. do. p. ult. Aug. . do. it. G..... 4 171.7 3000 - 300 M los, lo6 do. kleine ß 11. 100 fl. gh 3 75 bz Stockhlm. gf ir . 13 111. 7 1000 299 Kr. i903 253 do. Jit. E.. . 6 1MJ.7 3660-360 M, === pr lishe j 5 114.7 3000 -= 100 Rbl. 9 b, Met. bz G* do. 1636 4 165. 1 2000 2090 Kr. 191,103 do. Im. v. 1373. 4 11.7 3009-300 c 104,196 do. zauid. Pföbr. 4 I,6. 12 1060 100 Rbi. S. Ba gf do. ö. 3 15.5 3000 209 Kr. 101,103 do. Em b. 1574 4 1M. 3000-300 S6, fiog, 19G Portugiesische Cont Anl. 5 ii. 16 0s 0- 463 M is Sobrrt do. Stadt. Anleihe, 4 woa. S900. -g Er. 93 39g do. Gm. v. 873. 4 171.7 0090 = 309 ½, lotto G ., 9 do. pr. ult. Aug. —— 100er f. F5o0er f. Nfierlo obi do. bo. kleine 4 15/4 S809 u. 400 Kr. 102306 do. Em. v. 1880. 4 11.7 3009-399 S6 . gab Graz. Pram l. . i6li. 10 10 Mn = 150 fl. S. I0l, 0b; do. do, neue v S5 4 16s. 1 S000 = 409 Kr. 1023808 do. Em. v. i883 4 11.7 3000-300 S lot, lo Röm. Stadt⸗Anleihe J. 4 14. 10 500 Lire 9 60 eb Bkl. f. ö. do. kleine I 166.4 S00 u. 400 Kr. 102 806 do. Ndrschl. Zwgb.) 33 11.7 300-99 16 —— do. IL, NI, IV. Em. 4 Ia. 19 00 Lire N,Maobz B. do. Ee g C., Sog -g Fr. FF fl. f do Strg. Hf ird. 4. it. 199 00 u. 138 Æe, =. NRumãn. St. Anl., große 8 11.7 25009 u. 13500 Frs. — 3 Anleihe v. 1865 ev. 1 1.3.9 10b0 260 6 Gi, o a . Südbahn 4 1/1. 1309-300 4 do. do. mittel 8 1.1.7 25090 u. 1250 Frs. 104606 do. do. p. ult. Aug 14,50 bz . cv. 4 111.7 5000 - 300 nos doß do. do. kleines 11.7 500 u. 250 Frs. 04 696 do. Doof, ö. 1 e fr. p. Stk 400 Frs. hz. dobz B Ger. . I., bod bös , öh i kl. do. Staats ⸗Obligat 5 1.1.7 4000 u. 400 M 106, 49bi do. uft. Aug. . ne fe J 33 1141.7 600 06 — do. do. kleine 6 11.7 400 10 106,40 bz ö 6. rie 4 10lũ 10 sös⸗ 25 bz 2 Em. v. 58 u. 60 4 1. 7 600 n. 300 SM fiod,0G do. do. fund. 5 16. 12 10909 M. 101,306 do. do. pult. Aug S6. 16 bz G D 3 Em. v. Hd u. S4 4 1.4. 10 600 60 103.006 do. do. mittel 5 1,6. 19 2000 60 101,706 Ungar. ö gar. 64 1.7 10000 490 f. 63366383 * do. Em. v. I - 13 4 1/4 19 600 6. lot 00G do. do. kleine 5 16. 12 400 60 162266 3 do. o. mittel 4 11.7 5090 f. S3 86d S Saalbahn ...... 3 11.7? 1000 u. 500 MJ — ö. do. amort 5 Ma. jd 160900 00 ν½ Häsö bz 3 do. . kleine ] 111.7 100 f. S3 5633 8 Schleswiger. 11.7 3009 - 300 6, . do. kleine 5 14. . 4000 u. 400 S6. 94 Io bz c . do. do. p.ult. Aug. S5, Sd Jo b; Thäringer VI. Serie. 4 111.7 3000 = 300 6 104008 ö Engl. Anl. v. 158275 1.3.9 1036—- 11 4 896, 56 b; 8 do. Gold⸗Invst. Anl. 5 N. 1000 u. 200 fl. G. 103 403 Weimar⸗ Gera.... 17. 500-50 4. 103,25 do.“ *. 18553 1 ii 1800 u. ioo 3 fi 65G 7 do. BVapierrente . 5 16. 121 1000 00 f. 165 10 bzG Berrabahn J. Em... . 4 I. 7 1500-300 4Æ6 10 or G ö do. z 18625 1565. 11 1000-50 4 — do. do. p. ult. Aug. o, 4 Ma, 55 bz G do. do. kleine 5 15. 11 100 u. 50 106, 106 w n, x. Stck 100 fl. 36, 5b Albrechtsbahn gar. ... . 5 56. 11 200 Mun 83. 096 do. eons. Anl. v. 18705 172. 8 1660-56 bo. St. Eifenb.- Anl. 5 Ii. 2409 120 fl. 193 bz Böhm Nordb. Goid Br J Ii. 5 3060-3069 ½Æ6 oh, 25G do. do. kleine 5 112. 3 100 u. 50 0j, oB do. do. kleine 5 1.1.7 120 fl. 103 56 3 G . (Gold) Sbl. sn 4. 10 10900 u. 500 p — — do. do. v. 18715 153.2 1000-50 36 S5 b; B do. ö Bega gar. 5 14.19 5000 - 100 fl. —— ö , 11I.) 500-100 Gir = do. do. kleine 5 1/3. 9 100 u. 50 * g6, S0 bi do. . 114. 10 100 fl. JJ , . 11M. 10 100 Na 57.256 do. do. v. i553 5 i,. jo. 1000-59 * 6 86G do. 6. In Gsund 75 152.3 100 Mer 103, 15 bzʒ G ö ny (Gold 65 1si.7 11500 u. 300 M —— do. do. kleine 3 14. 10 100 u. 50 * r So dz do. Bodenkredit . 4. 10 , ,. — — Dur · Prag Gold · Oblig. I II. 7 306 ö do. bo. v. 18735 C. iz. 100-0 * 08, Sobz do. bo. Gold fd. 5 15.8 Gb: 1 6 — do do. IZ. 7 060 40. oi, 1063