Börsen⸗ Beilage zum Deutschen Reichs⸗Anzeiger und Königlich Preußischen Stuatz⸗Anztiger. .

. S. Berlin, Dienstag, den 1. April 1890.

Fermer Zörse vom 1. April 1890. Imp pöbogn — Ptallen, Noten 9 108 f Pornmersche 1 fia. 10M 300 - 30 sio3 30 b; Amerik. Noten Nordische Raten i123 865363. Pfandbriefe. osensche .... . ä. id zoo -= 35 iz 26h Amtlich festgestellte Course. 1bbon gods = De Tn pod Lö ie , Berliner --=. 141. 7 3000-150 118206 . , , 6 6h; , , e de., kleine iss bi Ruff do . oM R 326 85 6; do.. 11.7 0 = 00 sil oh; G hein. n. Westfäl. 4 I 4. 160 306 -= 66 1 Deger n hee nage ä se, gamen d G -W üs; b h haft. Flprii ä ,es b; . — . M7 3000 = 16901194103 ö ... 1 ia. io od – 35 Iio3, Sobz . *. Mark. . , . . 33 — 13 Mark. . ö. ö. Mai , g. end cht s ei * . n . . Schlesis e . 14. 10 3000 30 103,70 bz . en ho rung — 170 Mart. 1 Mart Banco — 1550 Mark. ngl. Bt. p. 35 Schweizer Noten 80. . 3 2 b 14.10 10 Rubel = z20 Nark. 1 ive Sterling = 20 Mark. . 160 5 zl; 3 , r . 36 11. hoo e T , Schlsw.⸗ Solstein. 14 10 3000-30 103 4063 Wechsel. . ollãnd. . ,. do. kleine 325, 906 . ö. . ö ö . , 30, o0obz DHeapi ce Cist. . ⸗ ö . insfuß der Reichsbank: 40 4 zu. o/o r. eumärt. 33 11.7 160 — — adische Eisb. versch. 2000 200 — — ache, , . J , ,, , Hoc, , do. Io f. 2 6 e,, 111.7 3000 150 - — Brem. I. Sß 7 85 . 12. 8 5000-500 99, 30bz3 Brüsselu. Antwp. 100 Fresz. ö ü 3 Boso . —ᷓ Old esifge.: 33 111.7 3000-75 98, 083 Grßhzgl. Heff. Sb. . 15/6. 1 2000 2009 do. do. 100 Fres. 2 M. * 80, 4903 ö 3. PVommersche 3 11.7 3000— 75 99, 70bz Hambrg. St. Rnt. 35 112.8 2000-00100, 5963 ö Skandin pit 100 Kr. 107. 5 112055 Fonds und Staats⸗Papiere. do. 6 11.7 3000 75 —— do. St. Anl. S6 3 155. 1 3000-50030, i098 Fopenhagen.. 106 Fr. is. ziaa siis abr . do. Land. Kr 14 1. GSG -= 63 = do amt. St. l. 33 1/3 ii sos = Ho i g O6 . w 15 87. 1 0, 55 63 . nc, Anl I Im 10M aoi0s gos Posensche .... 4 1.1.7 3000— 2001100, 75bz Meckl. Eisb Schld. 31 1.1.7 3000-00 38,506 . 1 * ; 3M. 20,245 bz * versch 66s 3 167 9 do. .. 33 1.1.7 5000 — 200 98,20 bz do. cons. St⸗Anl. 37 111.7 3000— 100 — — . Ster , , pb, Cen An , , es, gäensc, , w,, ö , . Reuß. 3 Shark . ii., GGös = 660 - do. 1 Milreis 3 M. — ,,, . h do 1. 3. alt ate fe 35 11.7 3000-60 98, 106 Sachf⸗ Alt. db. Sh. ] verfch 666 —= 166 –— Marid u. 2 1060 Def. 14. L6 20hi Or e s ö , . 6 11.7 3069 - 0 66 so b Sãchsische St. 32 1. i556 -* — do. do. 160 Def. 2 N. 5. s80b do. St. Schdich. 71. 3 8 . ldsch. 10 35 11.7 3000 15068, 06 Sächf. St.- Rent. 3 versch. 000-500 82,5063 G Nen. Jork 15 * 5 Li 75ß; ö G do. bo. fit. CG . IH. 365 - 156 iG öFoöͤtz do Tir Fb n. dr . deri 56s bb ss 5 ß⸗ 2 k 100 Fres. 8 T. 3 S0. 80 bz urn ee. 3. 3 1j 7 666 156 . do. do. do. 4 1.11.7 3000— 150 — do. do. Vandbriefe versch. 2000-75 — — w 100 Fres. 2 M. S0 50 bz ö 6 8g ö . ö ö do. do. neue 335 111.7 3000 = 150 o8 o do. do. Kreditbriefe 4 6. 2000-00 — — Bilar , , n. Berk. Std Sbt . c, ö g got do. zo. B . 1. zösg = 56g 3 o , n, , , , , do. 100 f. 2M. — d 1 3 l, hoh I, 63 8360 . . 4 1.7 3000-150100, 80 bz Wald.⸗Pyrmont. 4 1.1.7 3000 —– 300 — — Vin sst ihr. 165 6. 3 3 ib br . ,,, ,, N. 1 iM. sos -= 66 = Vürttnt. si = S3 4 versch. Hb. 66 — — 166 f. 3M. 5 is, 6b; r e ,,. ⸗ n , , lor dh Shen gin es 111.7 o - 26606 - — Mei Plaße 106 Jes. is 5 8333 r ,, de. i ., boss 59 — Italien. Flite 100 Lire ids. 3 ish! I, w = . a fun . 11.7 Sooo -= 100 - . Pre. 65 39 14. 30 1 do. ds. 166 Tire R. 6 ,ob, Shortt 8 ö i i, zobs = 160. rhess. Sr. Sch. F. Sick 130 334 003 8 Ketetehtin 166 R. S. K. e d io ,,, . 2. *in ic n 3 11. 36h 0b os zo Bad. Ir. U. a6 1 16.8 365 Ziehung e,, ö 6 ö ö M , oh So 3 dhe a , ,, , . .S. J 22 I., 300M. =D 750 Braunschwg. Loose = p. S ö 5bz Wescan: 100 R. S. 8 T. 6 P20, 55 bz Mer St Anl. 3 IG 10 bo5b. Goh ioo do 3. nen ysch t 335 111.7 5000-60 386, 906 Föln⸗ Mö. Fr Sch z LTid 360 113850 Gen, eren und Banknoten. Ostpreuß. Prv⸗O. 3 111.7 3090— 100198. 903 Rentenbriefe. Dessau. St. Pr. A. 33 114. 300 138, 25 bz Dukat. pr. St. 9, 69 B Dollars p. St. 4,1756 . . versch. 1000 u. 5e 0 101,25 bz ge fe, 4 14. 10 3000-30 — — . Loose 3 1.3. 150 144,25 bz Soverge St D Fmper,. P,. Kö 3 versch. 1000 u. So0 ol, obi G effen Naffau 46 141. 10 3000- 30 —-—— * äübecker Eoose . 5 14. 11506 izzi; 20 Fres. Stück 1621 63 Do. pr. 500 gf. = che! 8rke n 4 1.1.7 1500 - 300 103756 Kur u. Neumark 4 4 10 30090 - 30 103, 30 bz Meininger 7 fl.. - p. Stck 125 73636063 3 Guld - Stuck ö ia; do. Leue... 6 166 Westrr. Prov. And 3 14. 10 zoco - oo g 35 G Lauenburger .. 4 111.7 3000-30 - — Oldenburg. Loofe 3 12. 120 131, 00bz ; . ö ö 411 K fl. P. . ; ö. n, v. ö ; 1. 3 , . 3 eine 3 O90 bz o. 2 O00 - 24,7 6 Fonds. pa ir vr m, , , . fl. p. 6563 ** de de 0 , D ,, e, Stuce zu V. 5 1.1.7 3000 - 100 Rbl. P. 65,9906 *3 do. Cu. P. p. ult. giti 18, 194,204, 15 b G , , Gold ⸗Anl. 5* 57 9 1000-105 Pes. B86, 50 bz G ö. Lig ö. Pfdbr. 4 16. 12 1000 - 100 Rbl. . 466h * do. Administr. 5 ö 4000-400 S6. 65,25 bz do. kleine 15. 7 500 - 100 * S8, 00bz G Portugies. mise, . 4 14. 10 406 Se 395,25 b; G =* do. do kieine⸗ 15. 11 400 6 S5 25 b G 5 do. innere 44 1.3.3 1000 100 Pes. S825 big do.. do. kleine 4 14. 10 ; . 50e bʒ G do. Zoll Sblig. .. 5 i /i. 7 25005 36 Fr. 31,10 b36 do. do. kleine i 153.9 100 Pes. IS, 15 bz G Raab Graz. Präm - Anl. . 16. 20 100 ue 150 f. S4 do. do. kleine 5 11.71 500 Fr. 84.10 bz G 39 ö. qu ßere 143 1563.9 1000-20 4 75, 50bz G Röm. Stadt⸗Anleihe L 4 14. 10 500 Lire 388, 80 bz do. do. uit. April ð3. 7 Q0a83, 90 bz kleine 47 1.3.9 100 * 75,50 bz G do. do. IH. VI. Em. 4 14.10 500 Lire 83. 50e bz G do. Loose 54 ( fr. p. Sic 100 Frg. 7j. So bin d. 3. But fer Ghent g n 5 15.1 2000-400 66 Pb, Met. zB Rumän. Staats-Obligat. 6 1.1.7 4000 u. 400 M flo, 0obzB do. do. x. ult. April ba s hd do. vo. kleines 165. 11 400 6 I6, 00 et. bz B do. do. kleine ʒ 11.7 400 6 104,90 bB do. (Egrryt. Tribut) . 14 10,7. 1000 - 20 36, 30 bz G — do. do. v. 18885 16.12 2000 400 MS, 6, 0Qet. bzB do. do. fund. õ 116. 12 4000 S6 101, 10bzG do. do. kleine 4 10/u 0, 20 * S6, 30 b G do. do. kleine 5 6. 12 400 4 26, 0bet. B do. do. mittel 09 15.12 2000 6 101, 10bz G do. do. p. ult. April ; 82 Buenos Aires Prov.-Anl. 5 111.7 5000-500 S6. 90, 90obzG do. do. kleine 5 16.12 A400 M. 101,106 Ungar. ö. gar. .. 4 111.7 10000 00 f. B56, 70obzB do. do. kleine 5 111.7 500 40 9l,10biG do. do. amort. 5 14. 19 158000 —- 4090 S 760 bz G do. O. mittei 4 171.7 500 fl. 88,20 b3 B do. Gold⸗Anl. S8 11156. 12 100020 * 4 00bz G do. do. kleine 5 14 1090 4000 u. 400 υ 98, 25 b do. 3. kleine J 1.1.7 100 fl. 39 40 do. do. kleine 45 16. 12 20 * 7ö, 10bz G 3. . . 4 1.1.7 5000 - 00 2 G. S5, 00 bz do. do. p. ult. April S6 20a 50 63 Chilen. Gold⸗Anl. 89 41 1.1.7 1000-200 100, 235 bz G . 11.7 1000 u. 500 L. G. S5, 50 bz do. Eis. Gold A. 894 112.8 1000 - 100 fl. 109, 103 Chinesische Staats⸗Anl. 53 15.11 1000 6 110.50 bzB ae. nd Anl. v. 1822 25 13.9 1036—- 111 — do. do. mittel 44 12. 8 1000 - 100 fl. 1090, 10bz Dän. , Obl. 415 111.7 2000-200 Kr. — — do. kleine d 133.9 111 * 115. 59e bz G do. do. kleine 45 1.2. 8 1000-100. 1060, 19bz do. . 11.7 2000-400 Kr. — — 39 do. v. 18583 165.11 1099 u. 1004 — do. Gold⸗Invst. . 5 111.7 1000 u. 200 fl. G. 102. 706 Gfl. f. do. Staats⸗ Lin. v. 86 35 u/s. 2 5000 200 Kr. 195,90 bz do. . v. 18625 15. 11 100050 * 102, 2c, 1066 de. do. do. 47 111.7 1000 - 400. g9, 50 bz ĩ l dtish⸗ Anleihe gar. 9 . 8 1000 100 do. 6. leine s IJ. it. 1560 u. H * Gibs set, iöbc; do. Papierrente „ 3 6. 12 16006 660 fi. Bz. 366; do. ö 1 15. 11 100020 * 94 60 bz do. ö Anl. v. 1855 13 14. 10 1000504 — do. do. p. ult. April 83, 404, 75 bz do . feine 1656. 17 100 u. 20 94, 60 bz do. do. kleine 4 14. 10 100 u. 504 102,25 bz do Tong — v. Stck 100 fl. 251.40 do. do. pr. ul. April 94 204 303 do. do. v. 1589 15. 117 625 u. 125 Rbl. 33 S3 Irf. do. Temes⸗Bega gar. 5 114. 10 5000 = 100 fl. 885,306 do. do. 44 206. 12 1000-0 4 101, 00 bz do. do. p. ult. April 93, 50 bz do. do. kleine 5 14.10 100f1. — — do. do. lle me l are. 12 100-20 * 101,903 do. inn. Anl. v. . 14. 10 10000 100 Rbl. 1. do. Bodenkredit 45 14 10 10000 - 100 fl. — — do. do. . ö 166.10 1000-20 4 19045 bi G do. dog ult. April do. Bodenkt. Gold Ard 5 153. 16060 = i560 si,. do. do. kleinen 154. 10 100 u. 20 104,25 bz G do. Gold⸗Rente 1883 6 . 12 10000 - 125 Rbl. . Wiener Communal⸗Anl. 5 111.7 1000 u. 200 fl. S. lod ed & fl.. do. do. pr. ult. e n. —— do. do. 116. 12 5000 Rbl. —— Züricher Stadt⸗Anleibe 31 1.6.12 1000 Frs. innlznd. Hyb.- Ver Anl. 4 15533 4059 = 050. . do. do. v. 18845 . 7 1060 = 135 Rbl. io 75 Türk. Taba ds Regie. Akt 4 1.3. S0 rs. 6 ob innsändifche Lorse — p. Stck 10 Mir — 30 0 60 20 bz doo. . 511.7 125 Rbl. 105, I5 B do. do. p. ult. April 118 ges llshi do. St. C. Anl. i833 4 is 12 1050-100 t —— do. do p ult April 853 do. do. v. 18864 11.7 4050-405 SJ — — do. St Anl. 1833. 4 versch. 3125 = 125 Rbl. G. Hö, 60G do. d;; 395 116.12 5000-590 6 D6,10bz do. do. kleine 4 versch. 626 125 Rbl. G. 356,606 Gali. Propinations. Anl. 4 11.7 10000 -50 F. 8 90biG do. cons. Eisenb⸗Anl. 4 versch. 125 Rbl. . Greg fh Anl. 1881835 11.7 5000 u. 500 Fr. 90, 60bz' G do. do. pr. ult. . 93,80 bz G do. 500er ol So br G do. , 5 16. 12 10900 u. 100 Rbl. P. —— Eisenbahn⸗Prieritäts⸗Aktien und Obligationen. a . Gold⸗Rente 4 14 10 10009 400 Fr. 2,90 bz G B do. II 5 Hi. 7 1000 u. 100 Rbl. P. 68, 306 do. do. kleine 4 114. 10 400 Fr. db br G 3 do. wal. April n . Märk. I. A. B. 39 111.7 3009 - 300 60. 99. 306 do. Monopol Anl. . 4 1.1.7 5000 u. 50 Fr. es ts do. do. II 5 LS5. 111 1000 u. 100 Rbl. P. sos . III. G.. . 3 I1.7 300 6 — do. do. kleine 4 1.1.7 500 Fr. 77,50 bz G — do do. p. ult. April 68, 10 bz Berl. n. Mgdb. Lit. X14 11.7 5960 160 0b 00G ollaͤnd. Staats⸗Anleihe 3 114. 1090 12000 100 fl. —— de. . 4 165. 11 2500 Frs. 94 . ö n . 3000-300 C i665, 0 G tal. steuerfr. Hyp.⸗Obl. 4 14. 10 2560 Lire 3 do. kleine 4 15. 11 500 Frs. 94,606 Braunschw. Landeseifenb. 41.1.7 500 60 — — do. Nationalbk. Pfdb. 4 114. 10 500 Lire 95 Q00b Gk. f 3 do. a Schah! Obl. 4 14. 10 500-100 Rbl. S. 333 563 . chau 5 14.10 300 60 100,90 doe Rente 5 11.7 20000 109 Frs. DI90bz. S do. do. kleine 4 14. 10 150 u. 100 RbI. S. — D.⸗N. Llovd ( n wirn 111.7 3000-500 ½ι foo, o0ObzG . klein ß 11.7 100 1000 Frg. H2z5ob; 3 Bo. Pr. Anl. v. 8515 i. 100 Rb. 155 256 alberft⸗ Blankenb Zi, sßs 4 11.7 500 u. 60 , — do. do. pr. ult. April ; l, 70obz; * do. do. v. 18665 153.9 100 Rbl. 149.256 . Marschbahn 2 16.7 1000 u. S0 M — — Kopenhagener Stadt⸗Anl. 37 111.7 1800. 800 300 M ,. do. 5. Anleihe Stiegl. S 14.10 1000 u. 500 Rbl. 72 Soöbz G übeck⸗Büchen gar... 4 11.7 3000-500 60 — — Lissab. St. ö. 86 J. I. 4 II.7 2009 400 C F660 bz do. 6. Do. do. D 1M 10 509 Rbl. S. 1, 306 Magdeb.⸗Wittenberge 3 141. 600 c. 30. 25 bz ö. kleine 400 6 76, 75 b; G do. Boden⸗Kredit 5 111.7 100 Rbl. M. —— Mannz⸗Ludwh. 68/65 gar. 4 111.7 600 40 — Luxemb. Siet An⸗ v. 82 4 IIa. 10 1009-1090 J do. do. gar. 9. 11.7 1000 u. 100 Rbl. 98, 00 bz do. 75, I6 u. IS ev. 4 13.3 1000 u. 500 αοσν slio2, loG6 ö ö. 5 versch. 1000-5090 4 25,308 . Cntr.⸗Bdkr. . 15 111.7 400 106 S4, 70 bz do. v. 1874 4 14. 10 600 . — — 6 . ; 100 * ö, 90 bz Kurländ. Pfndbr. 5 2166.12 1000. 500. 100 Rbl. — — do. v. 1881 4 112.3 1000 u. 500 M — ö ö. kleine 6 versch. 20 * M7, 50G 86 St. Anl. v. 1875 4 12.3 3000300 46. fob, 25 bz Meckl. i,, 35 111.7 5000-500 ο, — — do. pr. ult. April — do. do. mittel 4 112. 8 1500 6 100, 25 bz Oberschles. Lit. B.. 335 111.7 300 60 — Moskauer Stadt⸗Anleihe 5 1.3.9 10900 100 Rbl. P. * vet. 3B do do. kleine 43 12. 8 300 (6. 100,253 do. Lit. E.. 35114. 109 3000-300 J, — — New-⸗Yorker Gold ⸗Anl. 6 11.7 1000 u. 500 * G. 126, 906 do. do. 1886 35 1/6. 12 5000-500 S6, gg9, 09bz do. (Morschl. Zwgb. 3 111.7 3000-300 66 — do. Stadt ⸗Anl. 7 15. 1 1000 u. 500 5 P. ö Ho G do. St.⸗Renten⸗Anl. 3 12.3 5000-1000 S. FS9, 00bz B do. Star 6 Posen 4 14. 10 300 u. 150 M 100,006 Norwegische Hypbk⸗Obl. 31 1.1.7 1500-450 SJ, — — do. Hyp.⸗Pfbr. v. 1879 4 14 10 3000-300 6 102, 20bz Ostpreußische . 47 111.7 1500-300 MJ —— . Staats⸗Anleihe 3 112.8 20400204 — do. do. v. 1878 111.7 500-300 S, io, 40biG do. o. IV. 43 111.7 1500 - 300 0 . do. do. kleine 3 1.2. 8 ; 88,756 do. do. mittel 4 111.7 1500 60 163 1063 Rheinische ...... 3511.7 600 60 —— 8 66 Rente. . . 4 14. 10 1000 u. 200 fl. G. S4 26 63 ö do. kleine 4 11.7 600 u. 300 M6 fo 40h G Saalbahn ...... 35 111.7 1000 u. 500 υJ, — kleine 4 114. 10 200 fl. G. 94, 75 bz B do. Städte⸗Pfd. 1883 45165. 11 3000-300 M ol, 256 Weimar⸗Gerger ... 4 11. 500-50 40 101,908 39 . pr. ult. April ( ö Schweij. ö rz. 98 35 111.7 1000 Fr. — Werrabahn 1384 — 86. 4 11.7 1500— 300 M 1101, 256 do. Papier⸗Rente. n, 2.8 1000 u. 100 74,50 B do. o. neueste 37 151.7 10000-1000 Fr. — — . do. do. 48 165. 11 1000 u. 100 fi. 4,40 bz Sr a gen. Pfandbr. 5 11.7 400 S8, Net. bz B do. do. pr. ult. Aprii ö Rente v. 18845 111.7 400 Sp. 183, 25636 do. do. . 16.3 1000 u. 100 fl. 87753 2. do. p. ult. April — ; do. do. pr. . Aprii , . ö . i. 5 15. 11 Po , obs 6 ö . 6. ö pern. e, . ö do. 8 ente. 4 u. = 50bz o. o. p. ult. Apri a enba a Brio en, zum eng von Preu o Consols. do. do. lleine ] . 1.7 100 fl. 74 60 bz . Schuld. „ ne en abo - 100 Pes. mm 06 kl. f d; . 10 1000 u. 150 fl. Mö60b! do. do p ult April err. e de. do. do. kleine 1 100 fl. 74, 60G Stockhlm. Pfdbr. v. 84/85 * 11.7 4000 — 00 Kr. ssoo ob G Berl. ⸗Stett. III. Em. S 14. 10 3000 90 * — do. do. pr. ult. April do. do. v. 18864 165.111 2000-200 Kr. 99,006 kl. f. do. H. u. VI.. 14. 16 500σ· 6600 R — — — do. Vobfe g is5t; t I,, Fo ä. Ce. Iiir ob; do,. de. wisst 1.3 5d = ö Fr. os; , Bregl. e Fe, , i io e , e =. . do. Kred. Loose v. 85 — p. Stck 100 fl. De. W. 324,25 bz do. Stadt ⸗Anl. 4 16/6. S000 - 400 Kr. 939,75 bz G 18763 1/4 1093900 —- 390 M = — . do. 1855er er,, ,, T f, 060. Soo. iss fl. is 6 ds. Do. lkleinz 3 1 Fg u. öh Fr. bg goln. Neid. ö Ie, , , r ö ore do. do. pr. ult. April 115, 30a , 50 bz do. do. neue v. S5 4 15032 3000-409 Kr. V0, I5bi . IL. LTät. E. an. . 16 35560 - 300 = 8 . do. Loofe v. 1864. . 100 u. 50 J. 307 60G do. do. klein? 4 15/8642 800 u. 400 Kr. 399 5 bid Rheinische I 52 u. 64 ir v0 6. . . do. Bobenkrd. Pför 4 5. 1. 20000 - 600 M == do. do. bo. sr ih /. S560 = S6 Fr, — de. fi u, ee ift id gös , . .