Börsen⸗Beilage zum Deutschen Reichs⸗Anzeiger und König lic Preußischen Staats⸗ Anztiger.
75 . . S4. Berlin, Mittwoch, den 2. April 1890. w— — — . * — Berliner Börse vom 2. April 1890. Imp. og n. —— Fillen Noten 9 50 d Porrmersche.. 6 I,. 10 30000 - 30 0) 0b 5 ö. Amerĩt. Nee Irre he Roten 113, idß k; Pfandbriefe. Bofensche ..... 114. 16 3b – 90 r Amtlich festgestellte Course. e, , ,, = , en diogh 15 ot, Berliner.... 8 1M. zoon = zo 118 Boe , do. dien. iz br G Ruff do p. 100 R 221 3063 do. 4 11.7 300-300 I2νοb3 Rhein, Westfäl 4 i. 16 z6bG - 9 . R s, m ut. Apr.. i, e s, bs; , . t Söchfische ... IH 0 D = g gh ö Belg. hire Si, 90 bz Ii 2h b; . do; er , zn iM. zoo 36 ic so bi 6 ö — 141 14a. 10 30090 - 3 sio3z A063 abo Sulden hol Tährung —= 170 Markt, 4 Mart Vanes — 180 Mert. Engl. Bt. v. 14 20 35563 kalt. Mai 221. Ihn 21 On bz . de, n. . M7 1000-139 103 ght Schlsw. Holstein à II. 10 3000 - 30 103 So kz 10 Ftubel S Sas Rart. 1 iure Sterling = 20 Mart. 5 Bk. 160 F öl, 1563 Schweizer Noten 0. so bz . 9. 3 . ,, ö E60 bz Wechsel. olland. Re ee uff. Zol 324,106 s. 1.7 3000 15089. 80b: 9 1 3 — 6 . . ö 3 ,. 323.90 . . u. e mart . . . 6 ) . 6 ö. 1 3 ,,, msterdam. D fl. B Tr J insfuß der Reichsbank: 2 o o. nene. 37 11.73 00,00 ayerische An versch. 2000 5406 160 f. 333. 2 = ine der Reacetrt: Be fi e, ani e . , de Te d n Be, w ss r ss 3 1 3 Wo = og ib, Sonn ge feen 10990 Fres. 3 3 — Ostpreußische. 2 11.7 3000 - 75 os 00bzG Irhhrgl. Def Sb. 4. 6. m 3000 — 200 . . 100 Fres. 2 M. — ö. ö Fomrmersche 3 3 1A. 7 3000-75 99 50bz Hambrg. St. Rnt 33 12.8 2000-500 100,506 Sr din pile. 100 Kr. 168. 5 — Fonds und Staats⸗Papiere. do. 4 IM.7 3000-1 —— do. St. Anl. S5 3 L5. 11 5000-600639 606 ö ich ge , . ö. . i, , gigs got . ö i ij , , sd on don⸗ ; T. — = * osensche .. 4 11.7 3000 — 99b; eckl. Ei d. 37 111.7 3000 — 600 — — . 15 35. * . Di de ce, nnr 1. . . ,, 33 111.7 Soo -= 66 ss, 35 bz G 9 vonf. St nl . i,, s , = e .. Sr ,,, pre Cor nn,. ö fd; ,, , , . . , 1 Milreis 3 M. — * . . h 3 . altlandsch 3. 11.7 30006 –60 ooh; f⸗Alt db. Ob. 33 versch 5000 —100 * . u. . 100 Pes. 14 J K . Se. ' zz 3 I. K,, do. 4 11.7 3009 - 0 siol 20bz 86 St . 1 11. 1309—- 3 1015098 de. 166 def. R. ,, , 36 . ldsch. t XG. 3 LI. 7 Soo - 160 33 ob] Sachl. St ent. verich. 5d = 60 e, ; ger gert! 15 vista 5 — — 8 do 3 Schl * ö. 11 . 00G do. do. Tit. C046 IMM. 7 3000 - 1501101, 20b3 do. Ldw. Pfb. u. Kr. 33 versch. 000 = 100 698, 006 6. ; log Fres. 8 X. 6 — r, * 36 ,, ,,, do. do. do. II 11.7 3000-150. do. do. p e, versch 2000 5 —— ö 106 Frez. 3 M. — ö 86 ö 1 . ö do. do. neue 31 11.7 3000 = 15039, 00hz do. do FSredit briefe e . bos = 2060 — — ö est. 100 ß. n = Fer, e ,, , . do. do. B. 3. 11.7 o -= D Co; . Pfdhr u Rrchit 3 ver c. 0 = = . . Berl. Stadt⸗Obl. 3 dersch 0090 = 100 aba g 60G , o = 36 io. ö. D. 160 . 3 M.] ; ö 3 do. 1 11.7 3000 – 150 0. 2b Wald Pyrmont. ö ö = 60 2. zst. Kir 133 . 6 3 fi goßi Shan G, * ö 38 Y, de, de. T. , ü. södo = 66 — Bürttuib Si 53 4 versch 660 – 66] — — 1065 J. 3M. B fis a5 b; 6 gif ö 9 110. ö. ol. So Ster. dir r 11. doo = 60 —— Sir lite 1 e fe 3 . r rt, dor r , do, , Italien. Flätze. 100 Lire los 1 3 — ö , Q aller 111.7 5000 -- 100 - — ef. Pr.. 55 3 14. 3090 3. än, de, ö ite ,,. , , 1, e ge e, ggg ö d, , , d, , i , St Hetereburg 160 . S. , , h ö . , . 36. dg 2. i s n 1, dds = oö e zohz Bad. r. i ert sißzs . 8 . d, ö 835 * 163 ö. . 6 O bl. . ö ö 19 ö. 13 do. ö. 11.7 5000 -D»2001699 6 . j k . 3 . 22 32 ? 1 . 002 Geld⸗ . . 3 Dt reuß. 5. 8. 35 11.7 s b 3 6 gere neebe el. een. St. Pr 1 14. 300 1139, 75 bz Dukat. pr. St. M de bz B TDollars p. St. 4,1736 Rheinprov. . versch. 1000 u. 5 * O0 — . 4 114. 10 3000—-30 — — Dem burg Loose 153. 150 143,50; Sowvergs. St. 2ös34 6; Imper. Pr. 8 do. 39 versch. 1000 u. 00 Lol, 0b; G ess en Ja ffc au J 141. io 30σ0é-30 — — Sübecker Toose —— 14. 150 1135. 00bz 20 Freß.⸗ S Gi 6 do. px. S0 gf. —— Sin Ork 111. 7 1500 - 300 103758 Kur⸗ n. . 114. 10 3000— 30 103, 10 Meininger 7 f. = p. Sid. 12 Ei6ob; 8 Gut. Stück 16, 5G ] do. neue.. — Restyr. ro. Anl 3 114. 10 3000-200199, 206 Zauenburger . 11.7 3000-30 —— — Sldenburg. Loofe 3 172. 120 131, 00b5 . ,,,, J . , J. P. ö ö. le e, v. ůeh, ev. 1 . 3. . ö. . . 38 0 eine I. 259 bz 6 0 3.9 20 — Dö, 40 b; . Fonds. i se r n, . 300d ih in p. , 3. do. der 9. * D l i, bos ss, sis 3. Tm. Stucke zu V. 5 14.7 3000-100 Rbl. P. 565,166 8 do. Cu. BP. p. ult. rin is, 303 35 b; G Argent inisch . . 5 73. 7 1099 106 Pes. 86 10bz G 3. gan k Pfdbr⸗ 116. 12 1000 —- 100 Rbl. S. B61 36 * 2 do. n,, 5 HB. 11 4000 400 4Æ 36 00 bz G do. kleine 5 11.7 500 100 Hef. B87. 80 bz G Portugies. Anl. v. 1885/39 45 14.10 406 60 Ih S6 bz G — do. fein 115. 11 400 6 S6 00 bi G do. 29 an ere . 13.9 1000-100 ve. 77, 563 do. do kleine 4 14. 10 . 935.75 bz G do. Zoll ˖ Yig. 5 1.1. 9 265000 590 Fr. 35 60 63G do. do. kleine 41 13.9 100 Pes. 78 25d 6 Raab⸗ Graz. Präm. Anl. . 15010 100 Mur — 150 fl. S. 105,00 bz do. do. * kleine 5 1M. Doo Fr. S5 do bz G 3. do. an ere 113.9 1000—– 0 * 65, 60bz G Röm. Stadt ⸗Anleihe J. 4 14. 19 500 Lire S8 75 bz G do. do. ult. April S*. 20MaSh , 50 bz do. tleine 13.9 100 * 75, 30 bz G do. do. II-U. Em. 4 14a. 10 500 Lire S3, 60 b G do. Loose vollz. fr. vp. Stck 400 Frs. srd. Io b But sier . * 165. 11 20090 400 M FD, get. bz G Rumän. Sies Se,. 5 11.7 4000 u. 400 4 164 6 G do. do. x. ult. Aixziĩ 7g, SQα 7 9. So bz do. do. kleine h . 11 400 6 55. g0et. bz do. do. lleine s 111.7 400 40. 101.005 do. (Egypt. Tribut) M* oli. 9 100020 * 36. 80 bz G do. do. v. 15855 16.17 2000 400 55. g0et. bz G do. do. fund. 5 116.12 4000 S6. 101 565 de. do. fleine gt 10.10 20 * 56, S0 b; G do. do. . 16. 12 400 4 35. 90et. D G do. do. mittel 5 H6. 12 2000 66 101,90 bz do. do. p. ult. April — Bueno Aires Prov. Anl. 5 HI. 7 5000-500 6 85. 50 bz do. do. kleine 16. . 400 6 01 3906 Ungar. Goldrente gar. * 11. 1 10000 100 f. 57,25 bz do. do. kleine 5 1. 7 500 46 Sl obi G do. do. amort. 114.19 16900 400 . 38 90 do. do. mitte * 1 7 50M f. 88 715 bp; 2 Gold⸗Anl. 5 4 166.12 100020 * M, 16536 do. do. kleine 5 4 15 1000 u. 400 υ FS,obz do. do. fleine 111.71 100 f. 89 50 bz . do. do. kleine . 12 20 * 77,50 bz G do. . k 4 171.7 5000-509 2 G. 35, 00bz do. do. ꝓ. ult. April Sb das ?, 10 Chillen. Gold Anl. 89 14 11.7 10090 - 200 * lob. 25 hz do. kleine 1.1.7 1000 u. 500 L. G. 5 503 do. Eis. Gold ⸗ A. 80, 49 12. 8 1000-100 . 109 5b 8G Chinesische Staats⸗Anl. 4 15. 11 1000 1050636 Ruff. . Anl. v. 18225 13.9 1036 111 * 1153506 do. do. mittel 4 12. 8 1000—- 100 . 160 35 bi Dän. Tandmannsb.Obl. 43 111.7 2000 — 00 . do. do. kleine 13 97 111 * id Sor do. do. kleine * 112.3 1000-100 fl. 100, 25 bz G do. do. ö 1. 7 2000 400 Kr. —— do. do. v. 1839 3 165.11 1000 u. 1002 — do. Gold⸗Invst. Anl. 5 111.7 1000 u. 200 fl. G. 02 56 b. d do. Staats ⸗ Anl. v. S6 3 u /s. 12 6009-2090 Kr. 196 Obbi do. do. v. 1862 25 15. 11 1000-50 102,206 dz. do. do. 4 141.7 joo = 400 fl. 99,50 bz B Spytisß⸗ Anleihe gar. * 163. 3 1000-100 4 do. do, kleine 5 15. 11 100 u. 504 102.206 do. Papierrente. 5 16. 12 1000 -= 100. 84 56 bB 41 1 15.11 1000-20 * 95, ohr do. cons. Anl. v. 1875 44 14.10 1000-504 —— do. do. p. ult. April S3 70a 84,20 bz . ö. kleine 4 16. i. 100 u. 20 35 10 bz G do. do. kleine 4 14. 10 100 u. 50 * 102, 253et. bz G do. Loose — x. Stck 100. 261. 1663 do. do. pr. ult. April ghaßß 23a io bz do. do. v. i880 4 15. III 625 u. 125 Rbl. 8430 b Irs. do. Temes Bega gar. 5 14. 10 5009 Ago fl 35,50 bz G do. do. . 20/6. 1 1000-20 * 101, 25 bz do. do. p. ult. April S4 n g4 25 bz do. do. kleine 5 14. 19, 100 fl. 35 56686 do. do. kleine 1 zoss. 1a 100—0 * do. inn. Anl. v. 15857 41 1M 100 10000 (00 Rbl. 6. 5 do. Bodenkredit . 41 114. 10 1000Q - 100 J. —— do. do. . in e 10 100020 * os So; 6 do. do. p. ult. Aptis do. Bodenkr. Gold⸗ Pfd. — 35.3 10000-1400 . do. do. kleinc ld ibi. 10 100 u. 20 * 104 50 bz G do. Gol . 1656 6 . 12 10000 - 125 Rbl. é 65. bB Wiener Fommunal⸗Anl. . 11.7 1000 u. 200 fl. S. 105, 00 bz do. do. pr. ult. Avril — do. 16. ö 5000 Rbl. Juricher Stadt Anleibe 69 16. . 1000 Frs. — — innländ. Hyp. Ver. Anl. * 1553. 3 4050-405 66. — do 1 v. 18384 . ᷣ 1050 - 135 Rbl. 1. Oh 80 bz G Türk. Taba ls⸗Regie⸗ Akt. * 13 500 Frs — innländischs. Loese . = p. Stck 10 er — 30 51, O0 B do do. P 11 ö 125 Rbl. 105 0b G do. do. v. ut. April 13, 75 bz do. St E- Anl. . 16. 9. 050 = 105 S, — do do. p ult. . do. dg. v. 1586 . 14. . 4050 = 1495 S6 — do. St. Anl. 1889. . 4 versch. 3125 = 125 Rbl. G. . ; do. dae, 31166 12 50000 - 500 *. 96. 10bz do. do. kleine 1 versch. 625 = 125 Rbl. G. 36,40 bz ; 83 . 4. . ,, ö . i ; 3 . . . versch. 125 Rbl. . Eisenbahr Prioritãts⸗ Aktien und Obligationen. Griechische An 5 11. 5000 n. Fr. 560 bz Gr 8 o. do. pr. ult. Apri 4, 403,560 bz ] . 896 ilch ,, ger ig,, , ., Dient rinieihe w n /6 12 1990 u. Lg9 hl. 31 06 erzz c. Mt J. . g ö 3 , dr mn, , , e , ,, . 3 3 . ö . 5. 3 Berl. Ptsd. Ytgdb 53 * 15. 7 83 . lo d G do. do. kleine 4 114.190 400 Fr. 3, 80 bi G — do ö . 58,5063 Braun che 19 i ö. 14. 300 3665 los Soc . w ge . . ö ooh 6 9 Fr. . . 6 3 . II5 166. 11 1000 u. 100 Rbl. P. . ; . ö rn. 336 , 0 eine 17 r 50 bz 0 94.1 til z M c. ĩ 01256 ö. Staats ⸗Anleihe 3 1.4. 19 o nö fl. —— de. die e,. A 16. 115 2500 ir 95 ob 6. K ö , ö . ß tal. steuerfr. Hype d Obl. 4 114. 10 2690 Lire —— ö do. do. fle 15. 11 5609 Fr. 94 9Gas5h bz Hesberft 33 36 3. . 1 1 do n 3660 * a0 533 k j do. Rafionalbk. Pfob. 4 19 500 Lire 6 a ef do. PVoln. Schatz Obl. 4 H. 15 500 = 100 Röhl. S. 5. dobz He lter sch 3 ö. eben — 51 1. . — 0 . 1 * do. Rente.... 5 171.7 20000 100 Fra. 3 do bz 3 do do. kleine L14. 10 150 u. 100 Rbl. * — . he . . 1, . . do. do. klein. s. 1si.7 100 100 Frs. Ez). 0 3 Pr. Tal, . 16, , 10M Rtöl. 160 393 5 n,, ö, g do. do. pr ult. Ayril rä, bz? d, , da, diss ß 46.3 160 Rü. so ooch er, ,, 3 . al. n, 8 n. . Kopenhagener Stadt Anl. 33 151. 1809 do0 300 1 . kö. 5. Anleihe Stiegl. If. 109 1020 1. 60 bl. a6 . . ge,, , ooo n sho . o? hi6 Tiffab. St. Anl. 85 J. if. 4 111.7 2009. Ho K Cet. 3B do. 8. da. do. ̃ Ia. 10. 500 Rbl. S. . n ; 610 t . , , do. do. kleine ; 400 S, 77, 10 b G do. Boe n Tredit⸗ 11. ö 100 Rbl. M. oh Soo6G de. v. 16 153. 8 1000 u. 300 6. e Luxremb. Sialrtg· Anl. H. d. g 14 10. 10 o , g do. do. gar. 9 11 1000 n. 160 Jbl, 33er brd Meckl. Jriedr - Fran, ö . , . . Her nische n, s versch, 10090-5009 6 60h . Cntr.· Bdlr. ö. 15 1. 100 6 S5 60 bz B 3. rr er. ö. j . K 6 der ch ing 65h dee, Ff, e, loon, ö zo Tbl. 3 . 2. . 9. zoo T3 , F dss 3 . kleinẽ dersch. 20 * 988, 00 bz Ee eh St Anl. v. 1875 4 13.3 3000 300 1 1199, 36 0. Nd schi⸗ 3w 565 6 od Jed 33 oc do. pr. ult. April 95,50. 270 bz do. do. mittel . 12.8 1500 6060 106, 308 13. . 3 4 41 . 0 , . . Mort r kiel irre e iz 3 1g ion rt, p. d do do. leine n n. 300 . ob 5c Ot a f e eb . . 1. 9 g n , fo, doch New⸗ ö Gold ⸗ Anl. 6 11.7 1000 u. 500 83 G. ad, 15 & klif. do. do. 1856 35 16. 12 5000-500 M 633. ob G . ü 5 e ö . . 0 Jr,, Stadt ⸗Anl. 7 16. 11 1002 u. 500 5 P. 100, 666 do. St. Fenten⸗Anl. 3 12.3 5000 1000 . 88 308 Rhein che z 314 21 9. 365 . 3. r,. 3, FSrpbt-Sbl 3 isi ? doo. ss , =. do. Syp. för. L. Sd i ,, o o ch. 1601, 7bz 8. . ,, leg n ö,, . Staab ⸗Anfeihe ß 18.3 20400209 — Do, ,, o,, wiszs * 1si7 4560 300 M6 ig, s , 6 , do. kleine 3 12.8 . 1 do. do. n tt 11.7 1500 . 102,506 Ber bahn 18564 — 85. ö ö 11 7 1560 350 . 102 00 b. B n. 8 Rente. 4 II4. 10 1000 u. 200 . S. I34.40bz do. do. kleine 1 1.1.7 600 u. 300 Ss 102. 650G 3 21 — 3 . kleine 4 14. 10 269 fl. G. Hd, 10 B do. Städte ⸗Pfd. 1833 4 155.11 3000-300 S fol, 006 ö ö et, mil 1 3 load u, oo s. Kl ,, 2. ö 1 . ö 8. apier⸗Rente 2.8 u. 4, 0bʒ do. neueste ĩ — r. —— . . do. Bo. ern,, wös n. jd . eä Sec che * id pr nen , n 409 So, Ara Sisentzatn Priorttäten, zem Bemg on Preuß. zz do Conscli- do. do. pr. ult Ari ; do. Rente . 11.7 400 S 84, 75 bz . ad gestempelt getindigt do. do. 5 163. 1000 1. 100 j. sr Shet. 6. bo, Pe g. uli. hm 3 Bergisch⸗Märk. J. 164.7 1509-09 * 6, o,, do. do pr. ult. Aptii —— . wboę, de ds s f/. 1411 400 . 6510 b do. Vvif. 8 ifß. 7 30σ‚0, io] So p; G ioo, do. Silber ⸗Rente. 4 11.7 1090 u. 100 fl. 6006 do. do. p. ult. April S4 25a 85, 40 bz do. VII. . 8 L1i.7 30090- 09 101, Ho bz G log, 6363 do. do. kleine * 1.1.7 100 fl. Ih, Th bz Sparische Schuld. . nen 24000 = 1000 Pes. 12 do br Gk] do. Nerdb. Fr.⸗ W. 8 11.7 15001. 300 6 hob; G . 8e do. do. Ir id. 19 1000 u. 190 fl. N56, 00B do. do. h ult. Ap ri — Berlin ⸗ Anhalter 6. 11.7 5000 -* 00 101] 66 bz do. Do. kleine * I 4. 10 100 fl. — Stockhl m. kr. n * 111.7 z 4000-200 Kr. 160 906 Berl. Im urge IM. S 11.7 3000 2 1. 101 60 b; ö do. do. pr. ult. April 5 do. 1886 4 1/5 . 66h =360 Kr. 3D 560 G kl.f. Söln Mind. II. Em. 5 11.7 3000 00 * 0] J do. Loose v. 1854. 4 114. 250 fl. R. M. 18 6h do. 1. 1. J 163.9 2000 200 Kr. Möo Gd. NMagdeß D er st. 1315 11.7 3M 300 e l Cob S lied eh bo. KRreb. doofe v. 935. p. Sid 109 f De. W. do. Stadt Anl. . 16am, Gg600 = 100 Kr. iC. 0 hr G Ma . Seipiger X63 11.7 bee . ibi obe z 106 G do. 1860er Loose . 5 1165. 11 1000. 500. 100 fl. 11h ob; do. do. kleine 4 186.13 3800 u. 400 Kr. 100506 6 B. * 1,1. 500M - 3990 119i, n 100 006 do. do. pr. ult. pi 119,25 bz bo. do. neue v. 85 ss ia 3000-100 Kr. 1900. 3363 6 re e,. 18 ö. 1.7 zoo -= 300 io ohni G lͤ00 00 do. Loose v. 1864 . Stck 1090 u. 50 f. zor õb b; B do. do. feine 4 15sa22. W u. 400 Rr. . ö Em. . i85 . 11.7 oo = t. hi ö bie =. do. Bodenktd. Pför 2000-200 ½, == do. do. do. n 15 sz. 8 SboM -= 800 Fr, — — he Ohberufer J] 17.7 So -609 uli Oobz Glied 06