Börsen⸗ Beilage

zum Deutschen Reichs⸗Anz d Könial 281. ü 4. und König ö Preußischen Staats⸗AU:njteiger. . Derlin, Freitag den 21. Nwhenber 1890 säun Färse vom 21. November 185. . . . . f . , ,, ) 606 osensche ..... ] Antlich festgestellte Course. e . 3 ail Jer. i . , w fandbriefe. fe,. * . ö na Leg nng:: 83 Bel . alt Der. 2c! 4 e. Hg lan . 5 111.7 363 ö. Westlal. 1 i . js zo -= 5 ion dh e , ,. ; do Franer — 1 — 1M. GIngl. * 33 20 43563 19. . w 414 11.7 Schl ö — 4 14. 10 3000 30 102 006 / n i r f Rin Schweher date ö —— 11. ö n n, e , e, . . an. i e, as i, . 606 en an . sti . nn,, en. Noten d er ;. n. e en, Teanlfrn n n, m Bank ⸗ Dizt. 9 ⸗. 3) * ö Dadische & lastedan·· 2 ; * i . 1. . n, 83 . 102. 766 . . . nne, 1 '. — — — Cui er w s , . 56 Fonds und Staats. Papiere. 1 : * Brem. I. Sd d sz 3 13.3 boo ear, e foo er, m ö = 8 F. 8 Tern. Stuce zu * Qstpreußl che... 3] IM. 8 do. ö sh iß. 8 s , Einndi Platz r. is 38 - Dtsche. Rche.· Anl. 4 1/4. 10 3000 - 200110620ł8B Pommersche.· I IM. * l. . nin n sooo = 00 — ide r. io la- — do. do. h 3000 –= 200 G57. Mob! do. 6. 8 . n, 6 12 ** 35 —– do. Int - Sch. 5 171. Gs , do. Land. Ær. 1. IJ. 5 ö. S5 3. 15. . Soo -= 0 3 oo . 12 3 D. preuß. Sonf. Anl. . dersg. zoo 150 163 Posensche .... ig. , , . h , 6 gon h n Fro res ik . = do do. do. 31 ii. id σσσ (M0 άυά nn n, . 31 1Is1. ö. st Shit. 3 11.7 3000 = 00 r oo e m., l sireis 36 do. Int . Sch 3 1 86 25 b Sãchsfsche 414. ö. conf. Anl. S5 3 11. 5 zoo - 160 - Mcd n Bae wos def. 11. . . do. Sig Anl. CS 4. 11. ] zoo - 150 10. 50d; . ef cltlandsch 3 1M. * 8; * I i sa. jo boo ibo s 30G , dea. ijdo pefs. 3 mne do Gt Ga df. 3 LTi. oo = s Bs id do. 1. 1j. ö 9 Spget. c. 11. oom , = gn et.. 1007 D 8 — rmärk. Schldo 35 15. 1 300hĩb01(l 060 . ldsch It. o. 3 L. 98 alt S- Sh. 3 verfch ooo = 100 — — , 100 Fe 3 ; — Denn e', d, , Hi. zs = is Zdẽd do. do Lit . M . II. 3 3 ö Joo Freg. 3 M. . Dder · Deichb · bl zz 1M. 7 3000-300 — do. do. do. 4 1. 83 t Rent. 3 versch 00 50036 90h Ern, m , s = Berl. Steht. Sal z deri; zõos = 3e ohn , , . e , , vorn g w RW. 1 do. do. 1880 31 1/4. 10 r do. ds. D. 3 11. * ö. fandbriefe 0 versch 00M - 15 —— n ni,, nie, er St. mn e T is go = ich ss n m d,, ,,, , ao , g f t sizz sd n, n n. I versch zoo = 0M0]( = do. do. do. iz isi. 2. fr n, d , = en Hige löse isn, s = do. l C, == = ,, . 164. R 6 ii. m (0 — n, wo re ö s = . 31 1. Is la versch. zoo =* = de. ibo Lire 3 R. . r. Ilberf d. Sol. S. 3J 11. 0 - = aner 6 gů herman W Ss s E oh r,, ,, 30 = == 36 6. . X. . 2385 73h do. 1 11. M0 20 - ai. it ij 31 11. tuß. Pr. S637 14. 39 137 Dede, won. G. s X s Kai 6d: . Rn. ö ij. 6. Fe, S, , Sig , ,. ; . k nan 0 30 If. . . p. Sic 120 Boo G i re * 46674 13.8 300 136, 756 geh Earten und Banknoten. rov.- Anl. 3 * . , ,. ö 108 i. 3 is , f. ne,, HDeckars r. Stands . ö Rꝛenten briefe. reg , ef, , dez . . Ge,, , , . 6 , , gr. annoverschet. H G 19 Senn er e, l , , . 3. ö 32. is. Kin r , = n . 2 . 1000 u ß0σMλ—=—— ; . 6 ; urg Töofe 3 136. 27 yr. * Schldꝛ d Brlg jm. . en ⸗ Na fan. 4 14. 10 6 . 3 143. 189 132733 do. nene... ] —— Iso = 0 = En, gt mr s i, eder Log: 6 1, 9 ; Bestyr. Yrov . Anlld 1 . 2. J. = 6 3000 = 60 los 5 ch ren, , , gin, . 6m. . mt t e n ed een, die, ui Höh esterr. Kred. Loose v. 58 — , r , n m , ge ,, , ni Aus landische Fonds. ,, ä , , n . e, Ger Ge fe,, ,, das Gori , Es oB kant unh Geld. . 8 , oo 16066 . Stn in be ,, lo s n. P. ros do. ae, meta en, ö u. 6d Fr. — . . , ,, ,, , ne,, , ke, de neue . we, Do = sr,. = ö 2 er, , n, . e, 8 ff 6 74 m 14 . Vo. . . 106. fre . 2 ase pn, 166. 1 . , ö. n, 3 auch: 3 ex. 133 . n. — 1 eine 4 116. 3 100 125 3 Portugles. Anl. v. 1858/88 4 L. 10 4605. 83 166 do. do. 1 1.53.9 joo -= 56 a ,. zie giaꝛt · in. . zoo · o 8 ,, ,, . ö . e 3 ,, . , ,, enn, , d g re, ,, ,. ö m. ,, ,, ß , . ig . 1 ; ' . ,, er , , , * gn Kine (. 1 V. 88 Db; do. do. fund. S J 1256 sfiein: ö Fr. 39 2561 nn. n . . * 83G do. do. nmittei o . , 2 2 T. iet em ,, . 26h ga geh. l n Hir os oo o obi ke. dae, Fehr s. 1 , Do. Lope von, fe. v. Stk 4600 . 4 2 ⸗ — *. 10 Sob; . g gra. bis e Staatz. Anl. S] i586. 11 100 . 108 90b . amort S id. id 1800000 Fon B Ge, wi n 6 goa r? . J din desi n 1si. 7 zoo G 3 3 1 do. do. kleine 5 IId. 109 000 u. 409 Æ in do. Gem, i. io ans 1000 230 3 . 1 3 x * nn, d o 3 00b ve, wenne à 1.7 5800-00 2. G. 34 18 do. eine * 10/0. 30 * h ä n Shatz.· Il. v. S6 ] Aa. PFW hi do. To. kiein. a i i. 1 Io 5 6 da. Da, en rr ö ‚ nia. n zoo -= 366 Rr. —— Rr Engl. Anl. u. 500 8. G. 84 g0bz Ungar. Goldrent — — e e , nn,, ang Tl. , , we, m ,, , ng. per. Gehren n , om, g rr 930k mne mene n, , loo =, , g got do. do. lein ? 35 ul * 118 obi 9. e, tel r; doo J. 8030 , , n, id = , Fön ; , , e,, , e, oe, ,. , e., ri it. ö ;. eg. in. a lien 1 Ls. Ii 10 u. 20 7 bi de. cons lin. IS i i- i, io , ö do. xo. Pult. Ro d g. n. w. nr. Alt. Nor 85 7 do. bo. Heins a Ia. 19. 100 n. 30 di . do. gif · Geld ⸗· . 38 4 13.33 1990-419 og G nr Ber ni 4 18 3 ie, . ko. do. z. i580 4 11/6. 1 Sas u. 35 Rh ko. Ra. i . ö 1 3. 030-108 . FS o0 hi do. do. p. ult. op x u. 1. Hö 30 br . 100 . 1038 t ö Lee se 21 16 Me — 30 Æ 60 25 bo. ban. Au. v. ) 96, 402, 5⸗ bz do. Gold · Jnvst⸗ Anl 3 1000 1090 6. 910 Tdi , , n, Gs , , = * 6 li 100 100-100 Rl. == . 1.7 1069 n 299 . G. ig 608 s, nr, , . ö e gige, . 2 . . Cg g, Fs uf * . zoo od , 2 * 2 iss e ion i fat. 10 oh G ,, lijs 12. 1000 - iM si. Hahn ö , wa, . . . nen , ee, , . do. woe... x. Sta von, i, n ö 6 6 8 . 33 ir Ls tt. 66 a n, , . boo · Ibo /. == !; ⸗ . . ob r,. . 8 5 100 — — nr , t . ' g bug 6. . 1553. . 2126-125 RI. 8. - 2. Bode iredit ** i Ge id ooo o g. — ana. , a mn [lobi do. 1 sis = (65 Rb G. = do. Bodenkr. n, ,. S. 16000 - 109 8 F mern, . 5 . n er 8 ke, So, ,, , g. i, ,, n , wo e n e. fs J , , , we he 1 3. fen, rome m n. 2 8 ve (. er; 366 12 10090 1. 199 Rh ö. . ö . 66 ts, , d wee, , ,, do,. de [, , * i 69 2 4 — , d , 3 . ne. un ne . 3 . ; 3 ö. ; 5 11.7 100 10090 5 . 3 385 3 . =. . n. S /S. UI 1000 n. 100 . ian oh Eisenbahu⸗⸗ Prioritäts · Aktien und Obligationen ui. mort. ent 141.7 doo Sir Pi i irn. 165. 14 200 ges. Fs sn g noh ; . i, ners, do, on, g. . alen , 1. o , , ö , ma,, e . m in, oog 100 , 20h 8 ., ü , , fene ü ü is ibo u. Log bi. 1 9. bi. A. . j. ⸗ 60 . n men 00 X r e, pr ul. . , fi. ig e . * . . , , , ,, oo == e . * , nnn, moos, , e, re. ö , e, Traci . ä Ariete . 15css jz os Rö. isi ek senb. I HMI. zoo — De men-, , ,. 1060-00 3 hir do. Ali G gr ie jo 100 u. ho Rb. , 1 . i Jo 36h . , ne 100 2 . doßi vo. sl r is, oo Rh e. bob , oo G , . ,, ke ee, ,, , d, . , n m,, ,,, ,,, ,, ) ; n. ö 9. Kurlinß. Pfhrbte , wel. 1 si⸗ J. n nn, * n es r , . ehre e n, , wee , , rn, ,n, , , ., ? . w , , , Ps oobi ,,,, 9 . e we, ,, d, eos . i * 2 0. Hienten / In 3 id 3 ooo -i hi eg. 0 v. 1874 4 14 10 ⸗ kö ,,, nn, d,, ee, nn , ,,, *. . er ti s n. . ö , ae a . Hi,, o , , = 3. Gr enn . 1060 u. 100 0. 0g e ern, m r nn tos * z , Hä ing Hi, woe , = . m en ss r. Jo I. Eros , . X lol ori G 1 . . . mel worm 10 1 us, eine, n,, r ern, m, . ar, e , . ö. — z . . r mon 100 . F75os 1 1 n 3 111.7 400 A 36 556g 11 e, . . e rei 3 1000 g ibo a6. 760g . . hd nis r. 82 ö , ia io 1 .. rene e,. a, , ,,, 1 , , fob dos gun sen n, n 1146. 280 fl. R. M. li 80h J do. pt. ult. No. — U