D . , aa goa , hn Sch wen. is o bi nit. Hl 11 boo Fr. 3 ooRbl. p. - — do. w. 61 611. 125 0a, wi. , ee n g 14.7 doo ä 3 . 5 4 do. v. ust. Dit. 6 ijsa. . — , , sa J 11 doo Fer. . 1061 boll. 128 20bi6 do. St pr. 9 l 1.1 doo Frg. Sr as vob St doffer Gong. Syso ug n g ggg. e, n d , nen, n, , ,,, bo Lir . == de elt st, n s 11.7 23090 . SG. ga bbb Lmsterd. Rotter. 5 65 1.3. bo grit. == do. e . 31611 111 er Arad. n. Gsan. ' 1.7 125 RbI. M. 67, o ; 838. —— 14 5b . K w , 1. . — i. Merid long j / 9 tbr E.. Bret, bo, , nen, bo , Gir 6h) ng. Dombrow 10,4 12,65 1.2. 8 29 —— Ital. It. Okt 12500 - 500 Lire Jol, 56 bi 5 Drt. Gron. G. do. 5 568 11 23 60 bz B ! 0a 12, 1385 Rb. M. 39 do. x. ult. s — 41 171 gi. SoM, d0b; b. Mi. do. 3111 do0 8 ö ens Sf tnt , . . 3 e , e ge, . 1 516* , . Gr. Eil b car. 6,6! — 8 406 gh n mn, = ; 200 Fra. —— Ostyr. Sũdb. do. 4 14 oz 0obz e. p. ult. it. a , , nne , 3 k dos da. — e,. 3 6 4 1 zbõ ö . 56 r. 1, ohn M ei i gor k . 8 , . 2 o. große 5,6 5, 2 . , , ,. 0 . ; Gera do. . p. ult. Okt. 14. 101000u. 100RhbIM. a . Lüttich · Limburg . Vä 11.7 boo Frz 13 166; Weim. Ge are , Ong etle e en. . h ö ⸗ 14. j0 100 . * 462 r, . 3 . L. Ghm. F. 109 — 4 17 3 . . **. 1 . I do. do. feine 11 66 Fibi. 5. Ii nba, 26 bi w— Ober ch Ehm F. 8665 11 6500 ER, stã 7 11 . ; 181 1866 1. n. Mh b Bed. 6 122 000 O... J e , , n n n, e . . . b Sprlng. Valley n,, . ; Gsesterff Salim. * 17 41 ,,,, do. Portl - Cem. 19 ou il , issn iso Hf. . Star in ; , , n . , . ö mh i, , ,t. 3 , . 6 ö h 7 t H en, e, i, i = i . e, ö . 1 6 , , ,, de ist dent. fur 1 / vo ep. löther Masch. 1141 300 32, on. Bw. — 5 17 600 03 ol. Sprit Bl 4 . 11 10004000 . (owwidende 6e sae n sr e ut, n K . 13 2 ö 36 ö. . * 14 1000 . e, . . ü. * ö 391 49 1. , Dividende pro 1 Tm. . raustadt. 13 — 1.7 1200 6 etschm., 3 25 4 1.1 i600 / zo 6d ealcre . 5 37 1 . — a i. IMiooo iννο·¶. reund Masch. E. 1 11 360 76 luto Stein khib. 5 11 366 1753 50h; hn Wen. Ir 1 06 . ler.. 8 — 6 15.758 frilste g ö 29 82 006 yr. 5 25 9. 35 G 8.11. — n, . 1. * . . , . . . K 1 8 . 3 Bod. ... 14 600 Zz3. Gelsenkrch. Bgw. 154, 7 Sa 56. 39et. reßspanfabrik. 11 609 . Verelngbł. Berl. ; 14 14 Ii kosch kt. 696 igt 81] 6h e V e , n,, J 4 — 41. 166, 3 ĩ 97 Nss. Bw. ; 60h J. ö ö ,,, . 1 , . , D' . , n, r gen, e, , n Te, n,. , , , w, , . an, , Ts d les, n, n,. 6rd t r f . J., ö , n,, ,, 115 zoo E65, Jerm. Vor 7 ür 1d in, hilebech Rontnm. ir S009 zin G Disch Agpb. r) 1.7 360 6, en,, , . , an, , , , , , hi dn G ne, , 1 , 3 33nd Lene , nn ji iso S3 boch k e ,,, . 109 joo — 2 e n, O i e ig n e, e n, n, n, Sãchs. Kang. 8 r e . erm. Port zm a J. . 23 9 — 9 . — . 9 * . 10 1 ,, . Glanz e ö 6 . ,,, e,, , , 1 k 3 Gpand. Ber 5 — 1x19 300 is, So bi Görz Glsenbhnb. 13 2 147 600 12700big do. Stickmasch 15 — 11 660 143.25 6 . 1.. 8 4 — *. o0 oo bi G 13 Ils 35 bi & 8241. 142 75 d . e an 2st M3 G . . a iin, . . 6 i, . ie is In Liquidation bestubliche Gesenschaften. * . 12 ghet. ; 2 2 lob, Webst abt iz — 1 i. 87 . ve 6 S6 r Ks gr eg ger ner, Sils! ,,,. , n,. ö . . ö ian 100 —— dee , 2 , D mee 8, . . . , ö K ö 66* rener Vor ii — * ij 5 ern. T= 6 Ji. dd br G . is a1. ld oh G ; Vortm. Löw. I1 61 ib e / 1co070 —— do. do. conv. — 6 1.7 500 128,506; do. do. Ei c pr id ji 665 iz ob; 1s / vo resp. fur 1800 on angegeben. , nn i ibo —— be beet, , = , 6e eg , me ,, ,, wo b cDiodenbe in een. fu 5 65 . 264 1 ore e e n, 76 1 mh e . . e 9 24 . 10co ,, ver n . g Kor e, ee.

2 6 hieb 13 Si ad f kö ,, , . k. . nin s oss sisz bo 5 5 1 JI o == JJ . , , , ö ns ie ,. . . 2 g. Ste 1668 i n oe si 3 tis Glen. Glash. 1 12 * H 600 Al ee ron! o ig 4 2 , . n n,. e. in 11 666 6 Io. Ber beg 5 26 9. . h . 1 t 11 1000 r,. 5 Euserbau. 3 . j * 360 Bz 06

, fan 4041.1 1000600 brd Harn. Brgb. C 184,7 bal S, het. zob. Spinn Renn u Co 7] 617 600 liz, Anhalt. Kohlenw. ir zs — Adler , ,. 12411 1660 72, 6 do. do. ult. Dtl. 14—,6 17 660 siss. oh Stadtberg. Hütte — 117 3600 ig vb Annener Gsst. cx. 8 — 1è 11 600 1b oog Admiralsgarten 10 — 4 17 500 1604, 666 artm. Mschfbr. 1 41.7 300 11506 Staß Chem Fb 8 — 1 joß 6G can. Chem c. 17 12 1 5866 =. Ing. Cleett. Gl. 1211234 1.1 1000 143.0 6 ern g enw. c. 90 — 56 17 300 ai 5bobiG St Brd. Pri d. 7 5 4 11 1000 tb Baugef. Em ex. d 0 4 1 10 = Angl. Ent. Guan. I 142504.80 ö do t. Pr. O — 11 ibo SIL 40b3G tett. Ch. Didier 25 30 4 1. oo 6 75G ö St⸗ Pr. 5 3 51. goo — ult. Olt. I 7obz 5 16461. 2woobmi. Stett. 8H 414 11 . o. 6H 54 i

3 . , . o n , ö ee m , 11 1 . gane d, 5 int n e rm Archimedes 6 so G 13 7e , erbrand Wa ö 1 in Soo lisi öh; do. Sultan B. 5 11 800 iz bb , . eng g ggben ' o , IM 0c r ,, 1ba a Ca jbl. sib, lob: dy. do. St. br. 5 8 , , do. Gichorien r. sii ii joo —— Barop Wal jw. ! 444 1.1 1000 3, do. pr. n r. 717 1005 150,75 bj G CGioliergẽ 3 1. 6 1 366 126, 25 b G do Lud m. Wi. 11 —ᷣ 1 a Bartz, Lagerhaus ö 0 4 14 600 6 ildebrand Mhl. 1 161 4, go ö do. St hr ?; 3 35 ie bo. n Sent s 2 m 1465 09h Baug Br Neust. 8 6 41.1 1000 132.006 ochdabl Berg. = 25 4 11 10090 ö 8 ale Gis. St. P. 14 di ii 6 ss h/ do. po Vor. Art 3 3e rn so . do. . 5 — 5 Ii bo0 - — iG 3 Farbwrk. 5 — 14 17 600 ,. ö. ringer Salln. 3 617 ioo 9 256 Birkenw. Baum. 55 4 1141 00 113,00 do. Kais. Wilh. 75 4 141 10909 123, 256 oörderhütte alte 56 — 1 17 366 , ,. do. Ndl. u. St. J. 7 71 11 ijbos 8 256 Brnschw. Pferdb. 3 = 1 jb 155 go dog , n n , . 6868 e G6 n , , ie, nrg, n , 14er g gon, , ,. . do. Al, Thier ir izra ii 306 3 do. St. Pr. 12 14 1 1i 300 3 ng Wff. n . Fi 19.006 re fei ft 3 7 1 It 360 en e Brl. A. Omn. . 11 — 4 17 600 33 offm. Wagenb. 9 1 n 1.1 500 . 50 bz 3 em. Fb. 5 — 4 11 600 ,, Caro Brk. Offl. 5 — 4 1.7 500 8 8 rio i ä 666 ö ,, 11 166 56 d. Lind. Wann. 52 6 I bod ge S2 o 3 , . 58 i , oö 2. , , . n, n, , e mn, 331 Ji d , ae, ,, , , . e o n, 6 16 11 zo ag do Bau⸗V. 1 141.1 600 57, 6 6 owrazl. teins 736 11 300 113, Vr. Köln⸗Rottw. — 16 1 11 1000 2 do. Farb. Körn. 51 1i 366 — ö. Pfb. 10 — 4 17 500 a Baug. St Pr 6 54 11 1000 ö dobi 6 . L Fhr. 1 0 4 11 500 Bb575biG Gontin . Pferbeb * — 4 17 360 116 vos do. let. Werke 15 io a 11 joo i , Jeserich, Asphlt. 10 4 141 1000 e g Vlkt.⸗ Speich⸗ G. 74 11 300 128,50 Cröllwtz. Pap. cx 3 24 11 500 869 808 , e , , 66 n , ,,,, r , , , d, n e, , g do. Holz · Compt ' 8 4 11 300 i068, ö Kapler Maschin. 1 — 4 14 1000 3 Volpi u. Schlüt. 9 74114 600 110,606 Dt Ind lG 29 6 — 1 14 1000 . 5 do. Hot a serh. . Hater n ig 7 t n 3368 n,, , , hg, n g,, 86 — 14 11 jobs ooh, do. i, , 83 21 11 ö G KFaufm. Knstdrcz. 331 n 800 i 896 . Ens Alt. = 1 I 600 B hö — G do. do. . z — 4 15 300 . do. Jutespinnere 6 04611 95 3 Lette⸗ Df. Clbsch 3 7 1 11 iobo , We i . 16 — 3 I ee, , Eilenburg da T M ien, = do. age hof 5 66 1j 666 i Terling n. Thom. 11 — 1 10 300 ißh Oo bzG Do. inkon S -H. 32411 339 . Eppendorf ü 6 d 11 600 37 do. do. St. Pr. 16 — 4 1.7 600 234 006 KRöhlmnn. Stärke 71 20 4 1.1 600 1 56h Wiede Dampfm. 66 354 1.4 1200/00 . agonschm. er 6 — 4 18 506 rc do. Masch · Sau 238 29486141 600 95 * oh Völn. Bergw. . z — 1 17 666 156616 Vilbelmshätte . 4 1j 7 5065 . 8 . 1 J 13 ln do do. Neuend. Sp. 71 741 14 655 96 0h Röin · Nüsen. B. 5 — 6 17 3605 . vob G Witt. 4 — 41 135 1000 9. ob G Gelsent. Gußfthl. 6 0141 11 . . do. Herden gr 0 — 4 1.1 600 35 Sob do. do,. conv. 11 231 I 366 is obi c; Rrede, Mäiz. . — 4 17 600 , , Glũckauf con 5 5 1 1j 3 . do. Gpedt. Ver. 6 fr. 114 10090 13 G König Wilh. 81 39 5 11 1090 ö, brd, Wurmrevier.. 38 — 4 1.7 1000 id bd . Werle ch. 54 7 6 11 3699 . vo. Wilm Terr. sii ii wog e . do. da. St. Pr. 5 741 11 500 . essto e i? 15 4 11 1000 ic, ge, , . 1 15 1 11 ö. le , Berzelius Brgw. 16 ii 1 Ln j10ο. ö r d König. Marlenh. 14 — 1 17 1000 0 36 ellst ⸗Fb. Wldh. Ostern: 1 18 4 1.1 * lis 6h; c . 3 enen n ne S , . Io oo b G , a ,,, n , 6b zog woe B Bis marckhütte 38855 ru * 9 eh TVörblsdors. Zug. = fr. pee 766 ä bn e e , Hege 3 , , igsh. St⸗ A 3 infb. 83 35 4 1.1 öh r o Bochum. Gußst. 20, 40cbGä 2j, a0 50222, öbch . dauchhammer. iz — 4 17 4650 id dh Stadt Anl. kl. Ig, 6 Bi 5 — 1 1. 6 g , ,. bitt. nr t = , fh 183 lb, b Ri, born. ,,, n n n. shö ir , zr r e , 8 anrahitz Dit iz g oo io r n o . , 100 sz ich Derussia· Vrin . 4H R sa sdne , n i. M drr r obo, e n n, , . boo = , , n,, n nn, o born ö . e ne, r . fer , n, nn,, 76 1 R ee , de, , , ,. g

Jute ⸗ Spin. 5s — 4 1. 60 sg, oobr G St. Pr. 6 1 800 890965 do. Verne Alt. 4411 150 89, 3 3 F , e e 6. nee n m , n , ,. Nichtamtliche Course. , ,, , r r mn . K ,, . de,, n 11 660 i. ,, dzb bo bi re; ee m g;, Brauer za = 3 6. . do. Straßen.. 86 816 1 150 . 5 bh he c Me, wl Rr Tf , e hö. n, . ee , , , 17 0 —

stxer Kohlenw 5 41. i800 G ö. Bw. 28 — 1 500 —— Itonaer St. A. 361.1. 000 -= 100 101, 25 bz Lothring. Eisenw. 6 ji zos — 3 e e r 16 1 3 ö . 1 3 . 300 . . do. 1 . 3 Sooo = 00 bos C06 Masch . 1 ö 15 ioo , Gahsel i n, 3 e ä dord Han. 1 1 11 36 i ,, 3 e , e s ü, 1 B er Chemn. Werkig. 9 041.1 6695 n e,. do. Ber 9 41.1 500 356 Du urger d 365i. 7 ioo - . bei frg neue 9 — 4 1. ö Gommern. Bgw. 0 94 11 460 2200.6 des Stra gt ig 2 t , n 6 ö,, . . Siei - — 1 11 3089 535 do. do. conv. 14 4 141 1000 116506 Marie, cons. Bw. 31 314 14 600 3 ainzer do. 16. 12 2000—2 5b Moll u. Hlb. O0 — 4 1.10 300 13, u

13 ; ; do. 4. 16. — 200 3, obi Münch Brauh. c. 10 1200 7i. 6b; e, n , , , , 3 B f ene, Dahn, e , ,, . n . n , 3 56 hn d PM en F is 1 n G e Da e ne . 3 — 1 3j e . . de sh br G r n m, s é , n , , ü. e m , , De gbr n, ,; w , ,, . e, , , . 3 , Danneabaum 5 — 4 1.8 600 Idi. 5c. Pech. Wb. Sor. s is i i z6os . 556 n, , 14. 10 i000 856 . rauer. 5 — 1 10 w Dan. Oelm. Akt. 5 — 5 16 100 5a hbz G; Hechernich. Sw. w 1 17 600 159 bzd Spandau r. do. 35 1.1.7 1000-— . 3 ienb. Chem. 0 — 4 1.1 oo s7 50 8 ehe G i i n , de, Pe, o, 76 ii ls d, n. . — de g, n=, . *g , ut. Dessauer Has. 19 2164 1.4 300 e 6 3 3 46 ii ig Ss oo Bier baden or 4 i 1. ,, 2 56 46 il , Harne m , r ert n, , ee . 3 e e geg, n , n , , . en,, , , . do. te · Spin. 1 za ji 600 97, döb Mölluplb. St⸗ 16 11 4 14 n, ü 568 do. Anl . 500 ö e, conv. 5 5I 4 1.1 5600 75, Hoch do. Spiegelgls. t 1 600 . Neue Brl Omnb. 3 1 2 1 iss ba o 2 Bi i i. 0 g e s , s 33 Oi Fahr. s = 1 14 6, . do. Thonrzhren 14 16 4 11 600 is. 83 Neufdt. Metallw. 12 — 4 1.7 1000 . Desterr· f 3111.1. 7 2000 Rath. Kalter 6. — 4 135 160 102 26h Ven nergm. Hütte 3 3 1 7.26, Neurod Runst A. z 1 ii Soo 81, 5 Pfali. Hp. Vfdb. r. Attien. Raucsw. 3 7111 ee. 2311. . enfhe. 3 53.55, Eta ri⸗ , Soo

3 , . n ö, do. St · r j t.. * hr Jon bon, LM 2g, Ndd. Gigzw. Bo 16 3 i Sher. G Dinlbende vro 24 * Vo sse zo'n; äh r, o, o 1 1506560 36 25 do. do. pr uit ort. vf obs 125,00 b G do. Jute⸗S =. 14 il 1500 96. 57 dra 1 25, 0h bi G Sa n — rf 7 9411.1 . . 6 , , , , n n,

ö * ö ; G do. Llonx ft. 128 006 J. St. vĩ — 1 — d , n n s i 6 , [k tl i . 81 — 4 19 n IIa i,'35 bi] Nord

do. vr. ult. 9 ;