1892 / 13 p. 33 (Deutscher Reichsanzeiger, Sat, 16 Jan 1892 18:00:01 GMT) scan diff

w /// // /// /// . . Börsen· Beilage 3 . zum Deutschen Reichs⸗Anzeiger und Königlich Preufischen Stants⸗Anzeiger.

M 1H3. Berlin, Sonnabend, den 16. Januar 1H 832.

Berliner Börse vom 16. Jannar 1892. Schweiz. Not. S0 4b; r , . . 96 . n. . . 7 . , . . 6. . 6 [Gd bz egensbg = 2.8 5000— r⸗ u. Neumärk. 4. 10 3000-30 10250 Amtlich festgestellte Surse. Zinsfuß der Reichsbank: Wechsel a, Lomb. IF u. posu . ing ö. 106 u 5 Mo io? 693 Lauenburger . 4 111 zoo -= e g, Umrechnungs⸗Sät Fond . 32 Staats⸗Papiere. 35 1.4. 16 Io u ᷣb G e iG Pommersche .. . 4 1.4. 10 35bM --= 0 io Soßz n d, , . on ne An! i f s g 314.7 iG u. ße sh. 06 do. Frl. ig 56d = 656 an, ren em , m, , n,, ; an. U i , ge eren, . Joh 6c d 3 j Posensche * 141. iG So -= 6 fGr 6c ä, Dert. nes s Markt. 1 Libre Sterling = 20 Mart ö . 3 rer , gbd Tol, 5 Schldv. dBrl Kfm. 45 1.1.7 1500-300102, 506 Preußische 4 1.4. 3000-30 102,50G Wechsel. , . f * r ob. Spand. St. A. gi 1.1. 10 ibo = 69 loi, 55h Rhein. u. en l 14. s = 656 iG gh Amsterdam. 1099 . 3 8 ) si6s hob pre Gren, ge e wversch boo = 1ö0ss5 ih Ke iy. Frop ini i. 4 is zbdbc - Gd. Sic, , , , , fsh, . ä. är, , , dos do. do) . I bboh ho z. h hr Pfandbriefe. 3 ich 9. 261 , n, , * fen nn. ö . ö 3 G ö Berliner 3 1.4. So- 30h ig 106 Sältt welltein . , , m , , O0 Fres. 2 M. 6 S804 59 bz do. do. ult. Jan. S4, 502,70 bz ,, 414.7 300 5004119.806 Badische Cb. N. e, ö, g de e, ; Sie din. ee. ; 19 Kr. 108. 5 111,90 6z Pr. u. D. R. 8 St. 3 versch. 000-200 —=— ö 3 . 111. oo (60 gdm 06 Bayerische Anl. 4 versch. 000 200 10690636 Kopenhagen. 100 Kr. . 111190 bz do. do. ult. Jan. S4. 50a, 7ob; . do. 3114.7 300 160 37,103 Brem. S3 dr 33 1.2.8 00M 0900 D-, 30G ö 1438 ö 3 20 34 bz Pr. Sts⸗ Anl. 68 4 1.1.7 300 1501100, 9058 n amt ö 11.7 ibo 159 == ; do- 189035 1.2.3 0M. 00 ö sd 3 8 3M. 20 25 bz do. St. Schdsch. 3 1.1.7 3000-75 35, 30G 31.1.7 5000 -= 150 95,25 bz G Grßhzgl. Hess. Ob. 4 1086. 1 ö = 6 ai u. Sperte 1Milreis . / Furmfr; Schibb. . 13. 11 3666 -= 150 = ö. . ü, w =( sf , Hambrg Sts rent 669 = 566 96 . 1 Rilreis 3 M. J * —— eumart. , i,, döö= , = Kur n. en nett 311.7 366h (159 58, 75 do. St Anl. ß ß , , . S3 65 c YM nhridn. . 100 PVes. 14. Io 30 bz Dder⸗Deichb⸗Sbl. 56 1.1.7 3000 300 - ö neue.. 31.1.7 3000 -= 1560 65, 10 do. amort. 37 391.5. 11 bod = do. do. 100 Pes. 2 M. Barmer St.⸗Anl 37 versch. S669 56060 93 0B 4 1.1.7 3000-150 - do. j do. 1 311.4. 10 5000-5 006965,'8obz G New · Jork... 1098 te, 6 = do. do. . 1.4. 16 5b -= 56h hi, 5G lh eußishe⸗ 3 11.7 30005 95, 10bz Meal Cisß Schl.; i. os =, = Paris... 100 Fres. 3 . 80 85 kz Beck Stadt tl vrch od bd zs, ibbs 3 Femmmetsche. 11. Hö, Sb de dent An , ,, e d, . , 160 Fres. 3 Ji. 3 655 b; do. do. Böh zz 1.4. 15 So 6 690 6, 1663 do. r 14.7 n = = de; dos sd , . 0 , rob , . 100 fl. 8 5 . Breglau St. Anl. I 1.4. 16 500 200 ννùë do. Land. Kr. 4 11.7 3000 - 5 —— Reuß. sd. Srgrt. . l, d g=. 100 . 2M. Faffel Stadt Anl. 4 versch. oo = 6060 3133606 do. do. 31 1.1.7 30005 Yz, 1obz Sa allt Sb. Ob. I persch oon 10. . ost. Wahr 563 . 6 * 1 hz harloltb. St. 1. 1 I.. 39309 = 06 ii sos gensch . 3 1.7 50 = 60 il. 163 Sä, St. , 6d , b, d , , 166 1. W * ir gb do. do. 1858 4 14. ig 3s - 166 gi, so hbz G . 1 1.7 000 = 00 gs 50 bz ö Sire. Plätze. 100 Fres. 198. 5 30 460bz do. do. I. 16 2060 = 160 go, i6 . sche 11.7 g = . Cg. Wb. Ffbn Cr 3 verfg. oo 6d i G6 bich Italien. pin 19 Cre Js or Id 65 bz Crefelder do. J versch a, ,. . aitlitese 3 11.7 3660 - 60 S6, 5obz Wald Phrmont 4 1.1.7. 3000-3090 do. 100 Lire 2M. I 27 78 35 bz Danziger do. 1 J.. 10 2000 - 200 414.7 3M · 690 . WBürttn6. s! 314 rersch. 100 ,. 383. waren n. 100 R. S. 3 W. . 6 630k Dessauer do. 91 4 1.1.7 ö . Iösch. 16. Cö5L 1.1.7 GS =- 150 os ob; Preuß: Pr⸗M. 55 5331. Jod i575 100 R. S. 3 M. 196, 75 bz Düsseldorfer . 33 1.5. 11 10006 200 —— do. do Lt. A. 04 1.1.7 30-165 16i, 106 Kurheß. Pr Sch. p. Stck 120 ö, o pz chan, Ibb H. S. 5 T. 6 i969 ok; do. do. 1866 351.1. 7 200065 00—–* do. do. do. 4 11. 30 60 . Ansb. Gunz fl. J. p. Sick. 6606 Geld- Sorten nnd Bankubten. Elberfeld. Dbl. er. 31 1.1.7 5000-5600 94,75 do. do. neue 33 1.1.7 3000160 96, 60hz Augsburger 7 fl⸗ = x. Stck FY Tb; Dulat. pr. St H. 3 8. m, Gh sb, g To. do. 1869 33 11.7 Sb -o 4, 63 do. do. D. 371.4. 7 3000-160 bz Bad. Pr. A. de s. 4 i. 390 135, 3b Soprergs St G 35 G; Zelg. . Sb rbb . . IV. 4 1.1.7 3002200 - 9 do. 11 14.7 zoo = 166 il, z Bayer. Präm.⸗A. 4 1.6. 300 143, 50bzG 20 Fres.⸗St. 16 166 Eng J. Bkn. 1* 3111.7 S669 - 500 o. do. do. II. 43 1.1.7 3000 - 15 Braunschwg. . 60 1043506 8 Guld. St. 1616 bz rz 3 1005.. 5 Boh Ha sche C? Anl. 3z 1.4. 10 1000200 - 8. il or 4 14. 50006 —= 200 0j Zob Cöln⸗Md. Vr. Sch 35 i 4. 10 300 13232563 Dollars p. St. ö. Not. 168,50 b; Karlsr. St.⸗A. 86 3 1.5. 1 2000 - 200 o. 31.1.7 500Mσ‚· 200 Dessgu. St. Pr. A. 33 1.4. 300 137375636 Imper. pr. St Italien. Noten 79, 36h do. do. 893 6. 11 2000-200 - W sflisch 4 1.1.7 5000] 10260 amburg. Loose 3 1.3. 150 136, 006 do. pr. 500 gf. Nordijche Noten == Kieler do. S5 3 11.7 066 5660 93, 596 To. 31.1.7 40MM) - übecker Loose. 35 1.4 159 12770 bz do. Kue. , . GHGest Ykn vid Iro bz; Ragdebrg St zi. 36 versch. Gö6d —= 6 , z Kir it 3 , , ohh Meininger 7 fl. * p. Stck 12 366 Imp. x bo5gn—⸗—— Ruff. do p 100 203 ? , , , If. LI. 7 Soo - SGG 35 36 b; 3. BIldenburg. Lpofe 3 1.3 120 12831563 Amerik. Noten ult. Jan. Ig5. 5a gnagg. a5 b; Main er St. A. 4 1.5. 12 2000 200 6 nein 3114.7 5000 - bo Hos3obi G Pappenhm. I fl- . v. Stck 8, 50G 1000 u 5005. =. ult. Febr. 198,504, 25a, 50 bz de, . 63 31.3. 2000 - *200 33 258 ö Rentenbriefe. Obligationen Deutscher Kolonialgesellschaften. do. kleine 4 176 Ostpreuß. Prv.⸗ D. 37 1.1.7 600 = 16653, 50 d Hannoversche.. 4 1.4. 103000 - 30 L02550 bz Dt. Sstafr. 3 O. ß 11. 7 10000 350100 00b em ische Fonds. Nor mn. e Hypbk.Obl. 35 1.1.7 4500 —=450 6060 PH3,b0bz kl.f. . 2. Anl. v. 18863 1.56.12 5000 - 300 44. B37 bz 35. 3 Stücke zu taats⸗Anleihe 3 12.8 20400 - 204 S6. do. v. 1890 . 13.9 e. Hz. 70bz , n. Gold⸗Anl. 31 ft. 353 1009 106 Pes. B70; do. kleine 1.2.8 do. . Rent. Anl.. 54. 28 50009 10090 4 . do. kleine 500-100 Pes. 394 00bz . Gold⸗Rente * 14419 1000 u. 300 39. G. 85,70 bz do. dos se w. Stck 10 Thlr. . 33. do. innere - 100909 - 100 Pes. B30 90 bz do. do. kleine 14410 200 fl. G O6, 40 bz do. . Pfbr. ö . * 1410 3000-300 . M60 B fl. do. do. kleine ' 100 Pes. 30,90 bz do. do. pr. ult. en 589 15784 147 4500-3000 66. 8 50 bz ö. do. äußere 5 100020 R 3L00bz do. Di rer. Rente J. 1.2.8 1000 u. 100 fl. 80,40 bz do. 23. . un d 141.7 1500 16 106, 50 bz do. ᷣ—ᷣ s 100 * öl 00bz do ,, K 1541 1000 u. 100 fl. Bo, 60bz do. do. r . 117 600 u. 300 *. 160. 50 bz Od iettã Loose .. p. Stck 100 Lire 16 00bzG do. 9. pr. ult. Jan. do. Städte⸗Pfdbr. 36191. 311 3000 300 s. for n7obz kl. . Stadi⸗ Anl. 5 15I1I 2000-466 0. vo. 3, 5 1.33.9 1000 u. 100 fl. 188506 ö Eidgen. r3. 8 ö 1.1.7 1000 Fr. —— do. Mine 1.5.11 400 46 94 75 bz B do. do. pr. ult. Jan. do. neueste 3 1.17 10000 1400 Fr. ö. do. v. 18885 1.6.12 2000 400 S6 4,60 B do. Silber⸗Rente;; 4 1.1.7 1000 u. 100 fl. 180, 206 . Gold⸗ . dbr. 5 1. 1.7 409 40 M0 50bz do. do. kleine 5 16412 400 6 94,50 B do. do. kleine 46 1.41.7 100 fl. 80,206 Rente S815 117 400 (6 S4, 90bz G Buenos Aires Prov. Anl. fr. 3. 5000 - 500 S. PEP9, 1098 ds D 45 1119 1000 u. 100 fl. S0, 20 bz do. do. pr. uk Jan do. do. kleine 500 6 29, 26 do. do. kleine C 1.4.10 10 fl. 80,206 do. do. v. S855 1.5.11 400 0 85, 10bz G 6. Gold⸗Anl. 88 1000-20 4 30 09bz do. do. pr. ult. Jan. do. do. pr. ult. 35 —— do. kleine- 20 * 30, 00bz do. Loose v. 18534. 4 14. 250 fl. . 123, 90 bz Spanische Schuld 4 M e, 24000 - 1000 Pes. oe Gold⸗Anl. 1889, * 1.1.7 1000200 4 do. Cred.⸗Loose v. 58 p. Stck 100 f. De. W. 323,506 do. do. pr. ult. J an. —— d . do. 1860 er Loose⸗ 56 1.5.111 1900, 500, 16 fl. 23, 90bz G Sfockhlm. Pfdbr. v. 8 45 1.1.7 4000 2099 Kr. 101806 & e Staats Anl. . 1.5.11 1000 46 101, 7het. bz G do. do. pr. ult. Jan. 123, 790 bz do. do. v. 16536 1.5.11 2000200 Kr. 98,5756 II.. Dän. Landmannsb.Obl. 45 1.1.7 2000200 Kr. 109,756 do. Loose v. 1864... p. Stck 100 u. 50 fl. 316, 50bz do. do. v i857 4 135 2000-200 Kr. 98,7566; do. 335 1.1.7 2000 = 400 Kr. II, 25 bz do. Bodeneredit⸗ vfbrf. 4 1.5.11 20000200 60 99,50 bz kl.f. do. Stadt⸗Anleihe * 155612 S000 - 400 Kr. 99506 do. Staats⸗Anl. v. 863 116.1 5000-200 Kr. Polnische Pfandbr. 5 1.1.7 3000 109 Rbl. . 52 60 bz; ö do. do. kleine ] 15612 S690 u. 460 Kr. 397563 do. odere d ysebt, gar. 51 1.1.7 2000-200 Kr. 92,00 bz do. Liquid. Pfandbr, 4 1.612 1000 1990 Rbl. S. 60, 006 do. do. neue v. 83. 156.512 S000 -= 400 Kr. 39, 506 Donau⸗Reg. , 2. . 5 1.1.7 100f. 105, 00 bz ö. ö. v. 1888/89 45 1.4.10 2030 c. i. ö. 3 kleine 181 S090 u. 490 Kr. 99753 Egyptische Anleihe gar. * 31 1000 - 160 * kleine 43 1410 406 6 41,75 bz G 33 153.9 9000-900 Kr. do. priv. Anl.... 3 18420 1000-0 * 88, 10 bz ö. 3 Monop. Anl. 4 14.10 . 70, 99b; 33 An cihed. 65 . cv. I 135 1000-20 * do. do. 4 1.5.11 1000-0 4 Raab⸗Grazer Präm. Anl. I 1541 1007 = 1650fl. S. 104,323 bz do. do. B 1000 00 * 25, 106 do. do. kleine 4 15711 100 u. 20 Jö, 50bz Röm. Stadt Anleihe J. 4 1.4.10 500 Lire S8, 40bz G do. do. G. 113.9 100020 18,35 do. do. pr. ult. Jan. do. do. II- VIII. Em. 4 1410 500 Lire Sl, 25 bz G do. do. HX. * 1000-20 * 18,35 B Egypt, Daira St. Anl. 4 15.610 1000-20 * ö Rum. Staats⸗Obl. fund. 5 1.6.12 4000 (MC 101, 40 bz do. GC.äu. D. pr. ult. Jan. ö. —— i e vp. Ver.⸗Anl. 4 15.3.9 4050 405 M, 96, 1(06 do. do. mittel 5 1.6.12 2000 . 101, 40b36 do. e t 5 15441 4000, 2000 85,10 innländische Loose. p. Stck 10 Mun 30 C do. do. kleine 5 1.6.12 400 . 101,50 bz do. kleine 5 15.11 400 S6 S5, 25 bz do. St.⸗E⸗Anl. 1853 1.65.12 4050-405 . do. do. amort. 5 1.419 16000 400 S, 97,906 do. con zl. Anl. 15504 1.3.9 . 70,25 bz do. do. v. 158563 1.1.7 4050-405 , do. do. kleine 5 14.10 4000 u. 400 6 's 30G do. privileg. 155601 1.3.9 ——— do. doe 335 1.5.12 5000-500 M½6ι, S6, 00 bz do. do. 1889 4 1.1.7 5000 L. G. 83, 60 bz G do. 36. Bbligatienen i, 26000 - Soo ,, 8 dose p. Stck 15 Fr. 29. 25 bz do. do. kleine 117 1006 u. S5 X G. 3 6d bi G; do. do. kleine 5 1.1.7 500 Fr. 87 756 aliz. Propinations⸗Anl. 4 1.17 10000 50 fl. —— . . 18904 1.1.7 83 Horz G do. do. pr. ult. Jan. ; Genua 159 Lire⸗ 2x8... p. Stck 150 Lire 120,10 bz do. 1891 4 1.1.7 S5 ob; G do. Loose vollg. ... fr. p. Stck 400 Fr. 68. bz Hothenb. St. v. Si S- A. 3 1.379 S900 u. 18560 Kr. ö an. if, Anl. v. 18225 1.53.9 1036 u5ls B = do. do. pr. alt. in. 68, 75a, 10bz Griechische Unt. I85I1 5845 1.1.7 5000 u. 25600 Fr. 75, 3036 kleine 1.3.9 111 4 3 (Cghypt. Tribut) J 10220 1009 290 * ä bz G do. do. 500 er 5 1.1.7 500 Fr. ö, 30bz G 39 . von 18593 1.5.11 1009 u. 1069 * SI,50bz do. do. kleine 4 020 . ö. do. cons. Gold⸗Rente 4 1.410 500 * 56,30 bz G do. cons. Anl. v. 8 Her 4 15.11 625 Rbl. r, 0 bz Ungar. eldteꝛte ö,, 141.7 1009 100 fl. D306 do. do. 109er 4 14.10 100 * 56,90 bz G do. do. Ler 4 1.5.11 125 Rbl. 220 bz do. do. mittel 4 1 1.7 500 j. 33, 40 bz do. do. kleine 4 14.10 . 8, wo bz G 33 do. do. pr. ult. Jan. *, 16a, 25a, 20 bz do. do. kleine 4 1.1.7 100 fl. 983,75 bz do. Monopol⸗Anl. 4 1.1.7 5000 u. 2500 Fr. 6s bin 8 do. inn. Anl. v. Bor 1410 10000 —- 100 Rbl. 1 do. do. pr. ult. n. 92,10 b; do. do. kleine s 117 500 Fr. 60 30bzG S do. 1 pr. ult. Jan. do. 6. . A. 89 doo 41.2.8 50M fl do. Gld. 30 (Vpir. ar. 5 is. 612 560 * 7I50bzG do. IV. 4 15417 ; F006 do. 150d 4 1.2.8 10090 fl. 102,40 b . do. mittel 5 16.612 100 * 7150 bz G do. rn. Rente 18836 1.642 10000 - 125 Rbl. 103, 40et. bz G do. ö fte, 1.428 500 fl. 102406 do kleine is. 6. 12 20 * 4 25 bz G do. do. 5 16.12 5000 Rbl. do. 109041 1.2.8 109 fl. 102.496 Oz. Staats Anleihe 3 14 10 12000 100 f. iG ß; do. do. v. 18845 1 106 133 Rö. Gotz do. Cel Invest. Anl. 5. 1.47 1099 u. 200 fl. G. 1G do. Comm. Cred⸗X. 3 15.2. . 103. 50bz3 do. do. 5 1.1.7 128 Rbl. 100550 bz do. do. do. 41 1.147 1000 400 6 iol,obzG 38 steuerfr. Hyp. Obl. 1410 2659 Lire Sd, iobz klf,. do. do. Pr. ult. Jan. do. Papierrente .. 5 1612 10 =-100 t S8 50bz do. Nationalbk- Pfdb 4 1440 509 Lire O4, 00b;. 2 do. St. Anl. von 1889 4 versch. 3125 125 Rbl. G. 93, 00 bz B do. do. pr. ult. Jan. . 2 do. do. do. 41 1410 500 Lire 5 do. do. kleine 4 versch. 625— 125 Rbl. G. Y3, 106 doe Toe p. Stck 100 fl. D250, 406 do. Rent; * 117 20000 u. 10000 Fr. 90, 80 bz? do. do. 1890 1 Em. 1 dersch. ; 500 —20 4 92, 75 G de Temes⸗Bega gar. 5 1410 5000 19 fl. —— do. do. kleine 5 11.7 40006 100 Fr. sPi,igB8 *. do. do. III. Em. 4 versch. 500 -= 30 4 oz, 75G do. do. kleine ) 14.10 100 fl. do. do. pr. ult. Jan. 90, 50 b; do. do. [YEGm. 4 versch. 500 20 * do. Bodeneredit * 1410 109000 —- 1090 fl. . do. amort. III. IV. 5 14.7 500 Lire 88, 90 . do. . gijerh?! Hi 4 . 125 Rbl. 93.203 do. do. Gold⸗ Pför 513.5 10000100 e ,, Anl. 37 1147 1800, .. 300 ½ do. do. 5er 4 versch. . 983, 25G do. Grundentlast. Db 4 1311 z 9. 303 b. St.⸗Anl. 86 1. II. 4 1.4.7 2000 . 2,30 bzG 5 er 4 versch. . 93 25G Venetianer Loose = p. Stck 30 Lire ö do. kleine 100 46 43 008 do. do. pr. ult. 6 än do bzB. Wiener Communal= Anl. 5 1 T7 1000 n. 30) fl. S Hob, [56G ien Staate Anl. v S5 1410 10090 100 66 do. do. 1.4 . rsch. ö. 55. 9obz G Züricher Stadt⸗Anleihe. 31.56.12 1000 Fr. 833356 ö Loose .. = p. Sich 45 Zire 260 bhz do. Orient⸗ au s 1. 1417 1000 u. 160 RblI. P. 65. . Türk. Tabacks Regie i So F. Yi tar Tune en, mo ,, . . . s in 1c n 100 Ribt. . . . 2 , . inn. e Anleihe. versch. J. o. o. 5 11.5. u. ö. * ö 36 969 ; 100 84 33 do. do. pr. ult. Jan. 63, 20a, 25 bz Eisenbahn⸗ Prioritäts · Actien ud . 3 *. kleine 6 versch. 20 * So 45 b; do. ö . 4 1.5.11 25600 Fr. ö Bergisch⸗Mãärk. III. A. B. 37 114.71 do. do. pr. ult. Jan. ; 83 ob; do. eine 4 1.511 500 Fr. 92,40 dae do n.. I. 1.7 do. do. 1890 6 versch. 1000 509 4 ö or, B do pik̃ Schatz ⸗Obl. 4 1.4.10 500-199 Röl. S. Hh Sock. bz G Bert. Ptsd⸗ Mgd. Lit. .. 1.4.7 do. do. 1090 ers6 versch. 100 * 82,506 do. do. kleine 1.410 150 u. 100 Rbl. S. 83 6b. . eigische . 41 1.1.7 do. do. Ver versch. 20 810098 ö Pr. Anl. von 13615 117 io Rbi. idr oh Braun Te erh * 11 do. pr. ult. Jan S8240 bz Bo. do. von 18655 1.53. 100 Rbl. 138206 Breslau. Wa chau. . 5 141 . Srth Gift -b. 5 147 200-20 * o, lob; do. 3. Anleihe Stiegl. 3 1410 100 u. 600 RbI. 6S850b; D.⸗N Lloyd (Rost. Ben 5 141.7 do. kleine 5 1.17 io, bobz *. . Boden⸗Credit . 5 1.1.7 160 Rbl. M. Halber. Knkenb. Sa, 88 4 1.1.7 ö ren e Stadt⸗ Anleihe 5 1.3.9 1000 100 Rull. P. 62 Ih ts G do. gar I 1147 1005 u. LJ60 Rbl. B4aokz Tübeck Büchen gar. 4 117 . i, 10 Fr. S.. —p. St 10 Fr. D 2. Cntt⸗Bder. 7 1.5 1.1.7 40M 0. S6 obi G Hard e, , energe, 1, New. HJorker Gold. Anl. 6 1.7] 1000 u. S s G. sid Go G do. Kurländ. Sieb 5 ems na 1000, doo, 1060 zb. Hor f. f. Ilan ud h. s /h gar. 4 I..