Börsen⸗Beilage
zum Deutschen Reichs⸗Anzeiger und Königlich Preußischen Stutz ie
WM 58.
Berliner Börse vom 8. März 1898. Amtlich sestgestellte Kurse.
Umrechnung Sätze. 1 Frank, Lira, 4 Sei, 1 Peseta — O. so u 1 Bsterr. Golb= D z 0 4 1 61D. österr. V. — 176 66 1 Krone bsterr. . o, g 7 EGld. sudd. B. — 12, 9 — 1 G1. hol. W. 1 0 . 1 Mart Banco 1,60 1 stanb. Krone — 1ů126 L alter Golbrubel — Sao s ) Rubel = 3, is de, Peso — doo MÆ 1 Dollar — 416 6 1 Livre Sterling — 20, 00
Wechsel. Dank Disk. an enam en, , . . . g Brüel u. Ani p. 166 Zrʒz. ʒ 3 6 763 do. do. 100 Frs. 2M. Sb, „Hö bz Siandin. Mütze 100 r. för. 3 . Ropenhagen... 100 Kr. 5 T. 4 — — J . ö . kuf. n. Sport,, , . 1 Milreis 3 M.] — Mae u. Bart. 100 Pes. 14. 560 26h do. do. 100 Ves. 2M. J — — New. Jord... 106 riet. 5 *6*26B de,, oo z an d, . Pars... . 165 Fr. 2 S0 gobz G do...... 100 Frs. 2M. —— Diaet: .. 3. ; rb bobs . 5 2 5 . 8, . ] rb ios cen pi ße⸗ : 1 ö h 6. S666 B . rs. 2 N. —— . pn. 1090 Vre r „6, 85 bz B do. 166 Lire Mm d . 9. Hetetꝛbtis 16 . 6 6 26 20 wan, ee V 56 Rib z56
Zinsfuß der Neichtbant: Wechsel /,, Lomb. Tü Geld⸗ erten, Banknoten uubꝰ Kupons. .
Münz · Du ] ö Jelg. Noten. sSh, S5 b) Rand ⸗Dul. . — — der. Ban n. ic 20, 465 bz Soyergs. p St. 20, 41 bz rz. Bkn. 100 F. Sl, 00bzkl. f 20 Ire. Stücke 16.235 b; Holland. Neten 1695, 46 br)
5 Guld. Std. = talien. Roten 77. 50 bzfl.f ö Dollars = — . e Roten 112, 40bz Imperial St. — — ö . 170,156 do. pr. 00 g f. —— do. 116, 156 do. neue. — — Ruff. ho. p. . 216 7h bz do. do. S6 2 — — ult. März — — Amerik. Noten 4,21 G ult. April — —
1000 u. 006 . Noten 80, 45G
do. kleine — — Russ. Zoll ti 324,20 bz do. Gp. . N. J. —— do. feine zog Iob⸗
F duds und Staats⸗Papiere. 8f. 8.⸗Tm. Stllcke zu Dt. Rchs. Anl. kv. ö IL. 4. 10 5000 - 200 103, goG do. dt. 31 . 5000 - 200 103, 90 do. do. 3 versch. H 000 -= 200 7,65 B
⸗ versch pooo Ih0ssoh go; h bod 0 tos Sch i,
3000-75 lob 26 bz 056000 —*
D*
6 9. St. Aachener St. A. 93 Alton. St. A. 87.39 do. do. 1894 Avolda St.⸗Anl. Augsb. do. v. 1889 do. do. v. 1897 Barmer St. Anl. 37 do. do. kv. 34
2 —
— — .
ch. do. 1876— 92 3 versch. h ö. ö Bonner St. Anl. 3 1 6 . Bren lau St. A. 80 3 1.4. do. do. 1 33 1 Bromberg do. 953
8.
do. St. A. ISps ʒ . 3 80
Hö . 3 .
Oft Oñ forzhe in e. J.
1.4. Fafeler Gt. A. S5 5] versch. So — 0 lον:
Charltb. Et. A. 89 a do. 18865 kv. 3
do. do.
hen In. 3 3!
do.
Crefelder do.
Darmst.
. do. ö. 3
Dortmd. d 3ʒ. 3 Dresdner do. 1893 Düsseldorfer 1876 do. do. 1888 . do. do. Del . 82, ie.
ge, St. ⸗Obl. 5 furter ener do. IT. V. gien St. A. 97 lauchauer do. 4 Gr. Lichterf. Ldg. . Güstrower St. A. lberst. do. 1897
Mannheim do. d 31 9 Mindener do..
do. ue ger . 2
. Gad chr ů ter do. 9s 1 4 St. Johann St. A. 5
Berlin, Dienstag, den 8. März Schöneb. Gem. .
S rina] z Spandau do. 91
S
ö ]
—
x L L =
000 -= 1090 lob, 406
. —— — — — — ——— 2
ö 28332 33
2 . 31 —
Stralsunder do. Teltower r. Anl. Thorner St. Anl. Wandsbeck. do. 1 Weimarer St. A. . . . I
ho00 — 200 oh os
2 — 2 22—— —*
d . D — — QD
**
— 2 *
—— — — —
d . 1 —
S
w ö
DR d — —
Witiener d. 1857
.
2 87 — 2 3 — *
2 — 2
S /
— E — — — K — 8 x p = ö — .
der..
/ .
ö dd dd .
882886 3265 Xe 2 — 2
, , ,
er, , d, , =...
— 2 *
peer 13
= m,
6 88883332838
do. 1552 37 Lil . do. 18953
22
*.
2 de
8 .
* e ft ch. eue n ms. T. do. do. Tit. C.
do. do. Lt. C. do. ds. Lt. C.
e · . .
—— — — — —— g — * DO
—— — * 20 —
.
9
/// 1 = ᷓ . —— —— — —— W —— —⸗— —— — —— — ——— —— — — — -—— —
. —
6 4 86 ĩ
2 —— — — — — — —
2
23 122 — —
22 88 ö
. n ., . 6.
5 I. do. .
23 n ,
2 ö — 28
2 erer ——
1
—
1.1.7 2000 00 4 versch. 3000 - 30
Hessen⸗Nassau .. do. 4
Kur⸗ u. ö
do. V
dauenburger 3. . ;
; pi e. . 2 u. 3 t
— —
.
85 ñ 2 —
d 8888328 f 2 82 ͤ l
*
— — 8 — D — J — —— 2.
53838835 f 8 5 —. D D S5
ö
ö
323 de e .
C =
1898.
104,206
ö s for gg n, ,
2 ⸗ 2 8
8. 3 — S 88S 383 835 S828
&
— SS . 2 2 —— D E D ö
zoo = 165 Lol z6b; do.
3 3000-75 101, 306 Gr. 3. . . g
0bõ = Ib 3 p G; ö Sb = 56 lol 106 ShoG = 1550 ge, 85 G zoo = 15Mliol, oo 3556 = 5 loò So do . do. 5060-75 82,16 do. zoooG = 165 = do zoo -= 35 — do zoo = 100 l0ο o 6b = 166 85 4606 102,756 do Soo = 26G Los, So Gh
Badische Gisb. I. do. Anl. 1892u. 94 do. do.
do do e & w . 2 8 . ö
ddr s.
do.
w——— Q — 0000 D .
8 . J
A — = 80 22 Se O 2 2
5 88 ——
pi Staats. . Sh Meckl. Gisb. Schld. 3] ö kons. Anl. 86 3
o.
— *
= 386822 ö 85
— 3
do. do. la, Ia, la, Il, Ill, , irisi. . do. do. Pdb. Cl. a do. do. El. h, Ser. Ia, IUMIll, I-II u. Ib, UIll u. ll .
8822
5000-200 9c, 60 ob 6
or? 206 000 = 5090 9h 656 5000 - 500 l6i, 106 5000 -= 500 lo, 106 dᷣobõb · ho lz 30bi G 5h00 - 50005, 30 b; G ooo -= 200 —— zoo · Soo lol 75G
zobs · oo lol 50 bi G hood = 100 lo, 256 1590-75 ——
8—* 56. 4 .
. ob = boo od go
2000 - 100 100, 306 2000-75 100, 25B
h. ibo u. bo ls 806
versch zoo = 3 oo g
zoo = 75 Io οs 3000 - 75 33, 1o0MB Sa zobb = Hh lh S5 ; K zoo = HM lob oB do. doo Ibo slob oB dobb Ibo ox /obʒ doo · IMM ic, 5 B zoo = 16006 — — Sooo = Iod on Job; Sooo = Ibo los SG bo = 10. - — (Sb - 266 e, gb. . . 3 9. 33 50 b; Württmb. 81 Sooo - IG lo, S c Sooo = 155 il ah Soo — 66 52, i5 G Sooo = 265 il, z G 6h06 = 365 ge, 15 & 3 5000 - 200 101, 25 bz Braun 6b - B66 il, Io Göln. Soo -= S6 io 806
5000 - 200 100 896 ö ; übecker Loose .. 000 -= 200192, 906 Meininger 7 fl. EX.
, 35, 006 Fappenhm. 7 f. x.
. 5 . . 1206 , Deutscher Kolonialgesellschaften. D- Dstafr. 3. O. 6 1.1.7 I1000 - zo0]lios, 40b Gfl. f.
Ansb. ⸗ Gunz. 7 fl.. — . J ö .
n , . Argentinische ho / Golb⸗A. — h 00 Pef. do. e — ohe Ves⸗ ö 4lo/o do. innere — loo u. Shd Pe. do. kleine — 100 Pes. . do /o aher v. 88 — 1000 de. Fr. 300 * e. . ,, 100 * x. 20 . g. 203 95 p. Slick 100 Lire Bern. Fant. Anl.. 3 1. 7 500 Fr Bognische Landes Anl. 41.2.3 10000 - 260 Rr. Bozen u. Mex. St. A. 1897 4 1.5.11 2000 - 300 410 Bukarester Stadt Anl. 4 5 15.11 2000 - 400 4 do. do. kleine 5 1.5.1 100 M 10. do. v. 18885 1.5.13 2000-66 896. do. fleine 5 1.6.12 400 . . . ide 1359 Obo . o. eine 43 1.3.9 405 u. 81 , 6. 6 ö . . * do. a 5. 1 10000- 200 Buen. , . Ti — fr. 3. 360M = 660 * do. do., — fr. 3. 1006-506 do. 9 36 goso 8 3 * 88. 0. ll. e ö 2.» 6 do. do. Gold Inl. S5 4 1.612 1000 2 dy. do. do. . 360 3 do. do. do. 1 16.15 1605 * J äs ,, Stadt⸗ u so 8 — fr. Z. o 600 Pes. 9. ö ö loo He ö n art e stä Wo el vp. * 1 MS. H. 9 Hu hen , n we werner 6 1.5.11 1000-500 . kin en au 1663 i 114 ooh = g. =. 44 1.1.7 109090 A 20400 4. cl lor . 1. 55 1.2.11 1000 6 5 6 1.1.7 500-50 3 . . 5 1.4.10 500 - 95 * do. vt. ult. März Christiania r 4 1600 = 450 M do. Landm. B.⸗Obl . IVa 1.1.7 3000 - 200 Er. do. do. 3 1.1.7 2000 - 200 Kr. Dän. Staatg⸗Anl. v. 86 36 1.3. 14 000 = 200 gr. do. Bodkrebpfdbr. gar. 33 1.1.7 2000-50 Kr.
79, 25 bz 79.306 68, 30 bz 68. 30 bz 69, So bz 69, go bz
70, 00 bz 2b, 60
Is, 403
6 zb Loet. b D 66 kl. 5. 54 3öbch SH6l. Id, 30bG
83, 15 B
lo Johr 6 108, 20 bz h Fh b., B
. —
G . n. gar. ö. 2
— w 3 — 2 2 D . —— *
deo. pr. ult. März
Daira San. Anl.
Zinnland Hyp.⸗Ver, ö do. fund. bm. J.
F
.
69, 90 bz G
2922 Se = 2
.
Reh AU.
x C — = — *
3
elburger ö . e Landes⸗Anlelhe n n,
—
—
k
.
de . . 8
.A. eie, m1! 20 99, 168 kl. f.
e
ĩ f. do. 40 / lons. .
*
1 — . .
irn n n m f. 3333
.
do. do. feine do. Mon. ¶ G. 1150 . .
35 8 * S* S8 M
*
865
do. on di, 16.1. ö
nr f n F
mit 3a Rupon
mit auf. Fuhon . Stadt ⸗Anl.
333335 ke Ce le He
Ts .
—⸗— 20
82 8 be
a, J. z800 · 35d air: booo boo Lire G
2000 Good gr. ooo oo gr
8 3.
21
1
—— D ————
—
do. 34 Rente alte Ce ) do. pr. ult. Mär
82
fil tao 10
. do.
ag wia är
do. do.
do. do.
do. 1860er Loose
.
22
V000 100 gi.
5 IV. Sütl. Kred. V. ⸗Shl..
do dy. . Karlsbader Stadt ⸗Anl.
6
do. 18 af St. Anl. 86 L. II.
do. lleine . Staats Anl. v. ö K o .
22
= *8
,
— —
2 — — — —
9. 9. leine dr. 28. pr. ult. ö
6 —
do. do. 100er
2er zo. do. pr. ult. März do. ö Obl.
ze g .
en
, 4 Anl.
2 bg Wiborg pk. Obl.
= = e &
0
2 —
277 S — — — ——— * = *
*
5 8 * * k ö . j f J ö .
1 6. ö. . do. 8. 6. do. do. 1894 Deft. Gold⸗ Rente
. 36. . lleine o. do. pr. u .
k
o. do. do. do. pr. ult. Mär do. Silber ⸗ Rente 1 do. do. . do. do.
do. do. lieinẽ
do. do. xt. ull. Mär; do. Staatssch. ie.
2 Loose v. 1854. do. Fred. Loose v. 58
do. do. yr. uli. Mär
2250, 00, 4650 104, 2000 4 67, 50 b; G 400 A 67,50 b; G 1000 = 100 —— — 45 Ure — 6 Lire 5, 00 bz 1000-500 J 99 306 100 99 509 B 20 100.206 99, big e , 20 b 1000-500 4 199. 306 100 K 99, 50 b; 20 * 100,20 bz g9, 10a 9hagg 20 bz 200 - 20 4 M700 B 20 * 7 00 bz 10 Fr. 26,00 bi 1000 u. 60 E G. 107,506 ⸗ lol, lobi G Hod = 4650 0 — 2Vioo = 10200 — — 3040-4089 — — dn, ,, — — 10 1009 290 sJ. G. ion 106 Wo fl. G. 104 208