Börsen⸗Beilage zum Deutschen Reichsanzeiger und Königlich Preußischen Staatsanzeiger.

120. Berlin, Sonnabend, den 23. Mai 1903.

1419 ; 411.17 34 117 2909 99 19, 0bz deer i. O. 100 5 14d öh h 0 * 117 h = o ish z , * 1417 5665 – 69 35 35G Richten berg Gem 1356 4 1416 og ö ih Chez do. . , i , . . Ferliner Bärse vom 23. Mai 1903. . iX. Tri. n ii = o hl ib diegnitz 183 3 i öh = go löd 333 Westpreuß. it ch 1 os = g 66 ö Schl. d. Pr - An 33 io ö high, az dudwigsb. 4 1 1399 1. versch, zh d = hg lbs oh Do. do. IB Ji 17 36d sh, J 1. Frank. L Eirg. 1 Seu. 1 Pesets — Os * 1 zsterr. &] de r gi Lig ohh = ibo, eh, Do. 189 3 14. 16 hdd = hh bod 6 do. do. J3. Ii ohh = sh h ) By Gld = 0 , l Gd, öfter, 3. = 16. . Westf. Prox Ii. 1d ö Gigs sch, ide 1335 1.17 666 -= 55 (=. do. do. N jz 117 . ry oͤsterr Ang. W. = Gd , , Gid. fügd. W. Ann. r Nuke. Gs 14 id hh = dd id Mangdeb. zy ut ig . ili. sds = ig so do. do. 35. 117 3566 = sd öh = 1269 * 1 Gld. hol. WB. — 110 1 Mark Banct do. Do. NHIII,.I Y 36 i ih Sb - 66 100 60bz Do, 1875 / iso Lz versch, Sog = bh ig 156 do. neulandsch. N36 1.1.7 5066-56 3 6 Ws ld „ „14stand. Krong — 1.33 Jubel — de. 22. 13 1410 306 -= 6 R gb; Mainz 18964 1612 g = bc id oh do. do. Ul3 1.1.7 5000 2083 J 2 , ü Cglterj Goldrubel. 30 , Hern =, Westpr. Pr. Anl. Sl KE Bh Il, ac de. 190 ank. id 4 i. öh = G id ic 00 * 1 Dollar = Tad * I Livre Steiling = Y. 140 do. To. Fu. Msn 1rd 355 3G 0 50 bz do. . . 3 versch. . . 6 Wechsel. ö ie,, . , Sächsische Pfandbriefe. AElterdam -Regtterbam 13 s. 333 Lich Wen ee öl, ä , ö, hn, 1 396 rer, , wh , d eier, er fl Ma, de. do. 166 si. 3 R. is ,,,, Meifeburg iddluih iß . E11 iöbdbd g dr in . 1 N Brůüsel und Antwerpen 16 rz. 3X. Bi Gb; 3 . 1410 5099. 1999 1963, 50h Minden in r iT iö ib = Gd lo Gch do. Mv , 31 1.4. ( do. do. 135 Rn 3 R. G de de, n g sr in id ioo u schl id s do. 1536 36 ii? 266 = 3b iSd. 3 de ii d nt . BVudavest 160 Tr. 3 T. S525 Aachen St. inl 63 i d is os Mülh.. Rh. 99 uz 3H J. 14 i 15 u. S5 Gi 336,6 6 „r n ,, . do. do. 193314. 116 355d = is do. 1800 3 14 15 id u. Sp id h 8 . 3 schieden O 908 Italienische Plätze.. jg Zire io * 51358 do. de, sss r 1h böhs = h id ghd Mülheim, Ruhr 185) an X. e ,. verschieden M. do. do... 199 Lire 2 M. S0 5G Altona 1901 unkn. 114 1416 6h = 5h 103 756. unky. 19954 1410 5000 – 500 102. 7156 J 4 117 0206 Rgpenhagen·⸗ 109 Kr. 87. 30bzB do. 1887, 1839 3 versch. S6hh = 56 Mo 6 obz G do. do. G5, 15857 3 1416 Soo =359 6 T, ,, . . 6g Eiffabon und Oporto 1 Milteis 14. do. 13333 1416 330 = 65 sd gh bach München 1893 141 1416 56066 -= 565 1h ü do. Ukv. 0 . 3 1. . . 3 Mb fe e wen n , , n . . Tn ,, , ,. , . ö Eondon 12 T 0. affenb. uk. 5.12 . 90 o. 43* versch. 99obz . . er,, 13 13. ö Augsb. Jol ap. 631 14d i Sd -= h id3 rs . 185 3933. versch. sh ß = ish oz d W, Welt Xr sr verschieden Bo 808 Madrid und Barcelona 109 Ves. iL X. 9. 85 B do. 1889, 18973 versch. Hod —= h og 3 G do. 1903 36 abz. 3. 1.6. 300 266 16. Gb, d rʒ do. do. 100 Pe. 2 M. —— Baden⸗Baden 1898 51 14.15 2666-5665 1090, 096 M. Gladh. M, ukv. MG 6. 167 5 5Mνν . =23665) ö 3360 New Jork 1 13 ista 4.18? 5bz Bamberg 1200 unk. 14 16123 3669 -= 169 . do. 1900 ukv. O6 / 6 4 117 2666-3665 193,256 Rentenbriefe. W,, ö armer St. A. iss d 1 117 5M = is do. iss 83 ir s = ig iz d der sch. 14 10. 3000 = 0 Variss 109 Frs. 5 T. 81206 do. Id uv ibis J ii; zh = is 5 Do. s r i zs = ish i h * . do.. I6h . N. Bh 5 c de. Lol utz. 16 3 i383 Sch = G ids hb; 6 Minen Cann) shi. ii öh = g i bn B 5 ,, . St. Petersburg 190 R. 8ST. do. T6, 8e, S7, 1. 96 33 versch Sho - 569 3. 5 6 Münster 18073 1.1.7 5666 266 165.35 . do. = 6h 53. 3 R. Ei3 gobz do. 1901 37 133 563 =* 560 ih. 9 B Nauheim i. Hesf. 33 33. i io 1G - Sb h. GSG Kur und Rm. Brdi j . 14 Ih Rh Ih) Schweizer atze 190 Frs. 3* Sl 30G Berlin 1855 35 14.10 5000 –*3 sißi. 353 Naumburg 1890 4 1.1.7 20606 160 16 G 5. do. II versch. Jöoh 30 dor do. I Fre. 3 J.. do. 18 6. 33 rid 3 = 169 loi Roß; do. 6 sr i öh = ish d sh,. e n,, 3 , ah Ig Dandina vische Plätze; gh Rr. id X. iddobz do. Iss de . versch, Röd 5h siod gh, Nürnb, ol ul 16. , werf, sh = e is ez ,, 14 io B Ih KBarschan 100 R 32 Biß sc do. Stadt vn. IShhm J 117 do. 186 unk 1813 4 14. ib hc = f ids hh; 6 ,, i ne, , Mien 1g Er. 3. S3 bz de. . do. 6s sr 1 do. 1866 9 R ö3n 15 ii 350 -g lo, Sh b. 8 wn, e g , Ih de,, 1b Kr. 3 H. ss sipd, Bielefeld P 136K 14 Offenbach a. M. jd hd 4. 11 öde gs , In werf do. E 156d 4 14 do. 1305 3 1Xig Sd -= 6d 33. 5G e n, 6 Bankdiskonto. do. FP, & i3oz bz ] 17. Offenburg 1533 * 11 6 . , rm vencch W Ih Berlin st (Eombard 4). Amste dam 31. Brüssel 3. Bochum K . . ö Rhein. und Weftfãl I. 4 I ö Jh Jaalien. Pl. 3. Kobenhagen 45. ffaßon 3. zn 37. Bonn 6663 wmbesn, 180lull Sch, , , hd gos do, do. 346 versch, 09 = 9 Vadrid . Paris 3. St. Petersburg u. Wal ben 4. do. . . J 6 5 Het Re be e Sẽãchsische... 1 14.15 Schwed. 41. 16. Nlornea Fl Schweiz 1. Wien zi. ** NRummels 6 1. 035606 . 1899 uk y. 117 ö . 3 . , . Geldsorten, Banknoten und Coupons. Brandenb. a. S. 1951 4 1415 55969 = 6h 105g et bz Plauen 103 33 1417 Schleswig ⸗Hoistein. I 14 f 35565 Ih Nüũnz . Duk xx. = — Frz. Bk. 109 Fr. sl, 25b do. 1991 31 14. 60h B Pofen . . do. do. IJ versch. Woo = 55 is ß 6 , , , , k ö. . Inch Gr, , , e e Sæereigns 45s Ftal. Din. 1668. Sl hbz . i , , n. otsdam 15905 5 Li Augsburger 7 fl E. 3 Börse Stu I6aF7öbz. Nord Bkn. 16d T*... Burg 1go9 unte 135 7 IC egensburg iss 3. 117 Had. Sr. nl Cr,. , ss en dent, e , , nr, gn nm. . de. 1lgol, 15. verh. ,,,, Sold ⸗ Dollars = — do. 10600 u. 2000 Et. . ö. i. 5 5 s 3 14165 do. ! 8893 1235 raunschw. 5 Tlr⸗= w Sig Jruverials St. = — Ruff. do. v. 199 R. i653 Charlottenburg iss 4 11. Remscheid 1566 4 1777 Föln⸗ Mo. . * 171 15 Re ute rr ss g,, de, de, öh, n, arlegz unte G, ., irh Fhöendt Hoy uke ] 11 mm gurg se,, ,. e ner sn db, nie dä, , n,, 1 i . 3 m, beer so ls, , ,. D do. xx. 500g. ult. Mai . do. 1835 konv. IS889 3 ver Rostock 1881, 1884 5 17 Meininger 7 fl⸗8.. . Stck Arer. Not gr. 4. 85h ult. Jun . da, 18, g de ü gi, versch. 356d = c ig. , 6 do. iss 11 ö 13 de eines 3 ers Sewei g 1. , Saarbrücken 183 3 LR io s bn] — var penbe mer ? . = Std 34 . ö 3 . . w G. R 324 26 bz do. 16 konv. 1897 31 versch. St Johann . 167 *. w 0. . obur 1992 35 1.7 do. . . ö ö elde e en en ö. , . ig , gn. 8 r . Obligationen Deutscher , . 8 ukv. 19 . werin i. M. 1. P O. 11 „70 et. K ö 1 m u ,, De dt Scha l or gi erich 16 sf o gh do. 163363 1x. do. 1863 uke 3 4 111 10605 u. do. do. T3 06 4 versch. 10009 ioo G Crefeld 1900 uko. 956 4 117 Spandau 18914 1410 Aus lãndische Fonds. Dt. Reichs · Inl idnv. z T4 id Hö- ide g To. Soi uno isi; LL do. G6 3 1rd ö do. de- F versch. M = ids bz do. 1876, S2, 838 34 verjch. Slargard i P3/rnwmán⸗é 53 15 Argentin. Gold ⸗An 64 56 — . * *. 3 veisch. 165 6 Darmstadt 83 . 16 Sie ball dr nb . 1 g . ö 3 41 . . A — de 4. . 2. =. . . 47 euß. konsol. A. kv. 3r versch 5000 —=150si dd 5B 1831 4 11. Stettin Lit. N., O., F. 55 137 do. do. abg l. 5 1.4. . do. . 4 , e ö B 36. 183563 11 Stuttgart iS un G 1 1612 do. do. . =. 1 do. do. 3 14.10 10000 1090 213986 Dt. Wilmersd. uv. II 4 14 do. 19923 12.58 do. 2 , . do. ult. Mai l do G Dortmund 155, S3 n versch. Thorn 1900 uk. ii 3 110 do. nude. a , , Bad. St · Anl ol ut dx 117 ö Sresden ĩdõd unt 164. 4. 236 po. S805 3 1X1 do. ö v, , do. kv, ukw. G3 37 verfch, hh = oh = vo. 1333 3 147. 3M = i dd sh et bz Wandsbek 1855 11 1415 do. ö , do. . D n. 6 . 151i 35d = 0 ig, agbz do 15h zi 14. 1h 5 c Weimar 1886 3 117 do. e e, ,, . do. 1999 ulb. G3 36 15.11 365 = 96 il. 58 do. Grdrpfdbr Lu. il deff Wiesbaden 19007 do. nl . ö . ö . . 3, ö ö 10 do. 183 9 9 3 ⸗ . e , e, 1 125 9750bz . 2. ,,, Grundrentenbr, 4. o. ; versch. 3 ,, , . Staats Anl. JI 153 11 35656 = 660 gn oog . 8321 117 de, 1855, . igt ii zöhs öh ld, h do. do. . 2. . * . o ob; . Do. Ih versch, 1 6b = 5 ibi Job; do. Iso 4 117 Bitten iss iii z 121i Ido. S6 do. do. . I.. bz do. gCisenbabn . Abl 128 3566-65 = do. G 1801 kon. 3. 115 Worms og / )oĩ ul os /f G versch. 2d zo) ir shb; 63 Bun . w s , do ddek - Renten ch. 3. 1612 1966 - 165 —— Düsseldorf 99 uky 6 4. 135 ; ; r Nr ĩdi 5j = i35 ss5 6 111 MN. 25bz Bruch vun. Sch ii . 11. 5666 55 =. do. is I 1 in Preußische Pf . . do. To, ö 6 ö 1 . ae, do! e , versch. . K ö ö. ö 3 K 8 117 N25bz er Anl. 87, 88, 28 5099 — 5 isburg 82 85, 39, 96 35 11. J 4 . . . . doe. , , 6 11 g = g gh g ö uke. 5 4 11. ö 1 1417 w . * ö. . do. do. 3 l versch,. o = ho id 5h Elberfelder von 1855 dd 38 1.17 do. ö. . 1 p, 13963 1419 30909 = 560 85. ahb; G LIV unkv. OQHυ5 4 1.1. ,, 41.1.7 do. dei 6. ö , . da. b, sh s 4 h 1h = ss, she do. kony. u. ISS 33 11. , ,, 37 147 Chinesische Anleihe . Gr Hess. St. ¶ is gd J i415 Bod - 55. Erfurt is 3 0G i, i 4 14 . 5 17 do. do. , . do. do. 1833/1999 33 1410 50h65 - 569 gi 493 kö 1411 Calenbg. Cre Fu G d versch. 1 do. . 1 5 10 10 οbi do. do. 1895, 190633 Essen 1991 unk Jof 7 1415 . 33 ö . 4 139 gz5hz6 Hamburger St.- Rnt. 3 do. 1877. 85. 38, i 3; versch. D. E kundb. d 1 . , 3 Sh e e b; do. amort. 19090 4 Flensb. 1901 unk. 965 41 1416 Kur u. Num. 4 1.. do. ; o. Amn e, 3 117 * bi Gag, do. do. 87 913 do. 1896 3 1. e 36 1.1.7 Dãänische Stagg, nl. J do. do. 93. Frankfurt 4. M. 189931 12 nn, n,. Egyptische n. dae, n do. St.- Anl. 18863 do. 1901 iz u- 116 5. 15 do. Komm.⸗Oblig. 33 14 10 5666 = 166 i 355 de rin nnn, = . . e ,, ö k 1 Ee n s bart ö . 65 . ͤ n Do. o, eib. i. 1909ukr 9354 14. 0. ö 1. 54 . LEab. Staats ⸗Anl 1899 3 Fürth i. G. 1901 uk. 104 14 z . do. do. . 6 be, Do. 853 Bie ßen Tol unky. S5 4 13 Ostpreußische .. 1 117 do. r. an. Anl. . Meckl. Eisb· Schuldy. ] Glauchau 189431 1.1. , 36 1.1.7 ö ; 1 i win. ö 5 n, do. Tons. Ini 33 Gne en idol uko iSi i 14 . 117 do, K w . Sch en , , ,,, 1. 1, 1 . i se r,: , NMécl -Schw. Ol uk do. 4. d 2. ande . . Oldenb. St. A. , Graudenz 190g uk. 194 14. do. neulandsch. 3 1.1. do. rn , ,, 16 . . K— . . 23 . ö 1 pi . rx ö 117 . ß, 6 S⸗Gotha St.⸗A. üstrow 1. 0 2 63 ö . . —ᷣ 6 de. Landeskr. unk ] Halberstadt i565. 3 11. e Tr m, m n do. kons. 6 . 13 . r doe. do, 190 dg. 15h 54 14. do. Lit. Hi 1.17 169656. 6 do. do. . Sach sen⸗Mein. Ldskr. 4 Halle J, Nukv. 6M * 117 do. A3 1.17 I00090-1 do. 3 ere 9. , , ,s. Sãchfische St. Anl. 69 Do. 1886, 1393 3 fz. do. E 1.17 ih . 1000 i863 SSB do. Mon. 6 k do ameln 1598 31 1.1. do. g36 1.17 do. dM eil d ih ne b es annoher Iss 5 117 do, B3 1.17 10009-1090 808 do. Go z nl. hill , s g r n , ö 1 8 . 1 1 . e, ne, n ee, IG Shch ide sheim IS5g 1. ,, . * 3 Vnl. Ohl S5 J Y versch. örter 1836 31 141 ,,, . w. Holländ. Staats⸗Anl. Obl. . nnn m s, , . Sches. alllands bartl. II. . 6 . rl dne G ne, , , gm Jena 1950 uk. 1515 4 117 do. do. 36 ii 7 Po -= 65 — do. do. 66. . 17 lios] ; do. 190 3 ii] do. landsch. A 115 i , g g do. e. . ö. IYrzbg. r- An 1859 ss 1.410 50 IMG Gb Ingwrazla 185 3 14 do. do. A 36 1.17 i , gs ö 6. amortis. M, J! n, Gasfe ler Vgndeskredit Taisersl 190 unk 13 6 117 do. do. A3 1.17 19969 333 , . , 1 . 100, 70bz ,,, 6 3 36. ö ö 94 . . n g r. An Id lob. 3dosr, 161g . Han Ser. 1.19 506 4 o. - ; . = 7 6 ü 5 ii 47 Ihbz ,, ,, J 4 Fi ; l * ; . 4 5 ; 266d. 5 1j 4. ? Oe vr m, , 1 , . . ö ö . 3 1. , e K Su te anleibe M ; mi = J 1— 3 . d , 37. . . 1. Chee, 1894 3 4. — — w 14. i0 Soo -= hd 5h h Köln 1900 unkö. gh J 14 io do. do. neue 31 . . jero ö. 6 133 * n ö vᷣrce ni · Ain i 1 369 ö 6. ö t . Echieem· Cf rr. 4 1 . ö , , . ö. ö de de 1. ; 1 ! 514 Re = d sh hb d Ott. Gols Renter , nen. 1 J XXI 117 193.49 do 199 Lunkv. j9I] 7 2 3 1.. me J 3 . k 1419 50h -= 699 . . ö ,, 1 We filisbe ,,, * 1 , . *. . ul Irn ,, e. M. L kv. Si i419 99h or 1801 4... 17 , 3 n , . , . 3 3. ⸗ * 10 100 906 Konstanz 197. 51 117 ö,, 4. ö , m /, 117 1 2 . . ; Krotosch. gg Tuko ig i 117 do. Ii. Glen 1 e 6. konv. ent . , r fs . 6 versch. S000 - WMliol. O0 et bB ] Lan dgbg. a. . Shu. 5 3. 14 io do. 6. I. 87.