e 2483.
Amtlich sesgcsclt Kurse
Berliner Hörse vom 21. Oktober 1903.
1 Frank, 1 . 1 . 1 Peseta = 0390 Æ 1 . 2500 4 7 österr. B. — 1.7 4 7 Did. süpbd. B. Glö. holl. W. — 170 M 1 3 Banco
Gold⸗Gld. — 1 Krone 4 . W. a 12,090 c,
= 160 . j stand. Krone — 1,125 . . — 2.16 Æ 1 89 Goldrubel — Jä30 M. 5 8 * 4.00 Æ 1 Do ar = 6 , ü Livre Sterling — 20.40 46. Wechsel. ö Amsterdam ⸗Rotterdam h 38. 0. o. ö mn. Brüssel und Antwerpen 3. S8 T. — do. do. x85. 2 M. — Budapest ... ..... 100 Kr. 8 T. — 3 sch . e. 6 , , . alienische Plätze. r T. — —
ö. 16h *r, , . . , Liffabon und Oporto. 1 Milreis 14 T. —
ö 3. do. 1 . ö . —— ö 3. Madrid und Barcelona 109 Pes. 14 T. — — e c d, = 2 , Vista — — ö 6 30
13 . ö ö
ö 160 , 3 F.
9. Petersburg 96 R. 5 3
Schw lätze ? Ib Frs. 3. —
. andinavische Plä . Kr w 3 K 100 R 8 T. — een 100 Kr. 8 T. 85, 15bz . 100 Kr. 2 M. 1 — —
Vankdiskontv.
Berlin 4 Eombard 5). Amsterdam 3 Brüssel 4.
Italien. Pl. 5. Kopenhagen 43. If nn . London 4. Madrid 45. Paris 3. St, Schwed. Pl. 44. Norweg. Pl.
etersburg u. Warschau 41. 54. Schweiz 43.
Geldsorten, Banknoten ö Souhons,
Münz Duk] pr. M733 Rand. Duk. ] St. 356 Sovereign; eh l bz IV Frs ⸗ Stüde is. aß h Gl G te,.
Gold · Vollgrs . H I86 Imperials St. ——
do. alte pr. S0 g
do. nene p. St I6 215 bz G
T9. do. pr. 500g -
Amer. Not. gr . 3
do. feine. 4,1875 do. Cp. z. N. J. = BVelg. Ji. iir. 31 hbz Engl. Bankn. ic 20.11 b3
2. B
. Bun. ggg . 166. 16 Ital. Bkn. 1090 E. 81,35 bz Nord. Bkn. 100 Kr. 112,10 G FHes. Fl. s oder. sz du Lö n. zh h er s . Russ. do. p. 1090 R. 2l6, 25 bz do do. 56 J. ig hb; do. do. 5.3 u. JR. 216, 25bz ult. Oktober — — ult. Noxpember —— Schwei R jh. Sl, Nobz Jollep. 100 G. R. 323,770 bz po. Heine.. Jä5 hbz
Deutsche Fonds und Staatsnapiere.
35 , 044
, V. seeichs 36 bin. 1 141.16
199.3806 50009 — 200 101. io G6
. . . n , .
Wien 33.
, , d , , i Rr ton cht A. kv. 33 50909 -= 150 . . do. do. 31 1.4. 5000 - 150 101,706 ö do. 3 14.15 15665 456 36. 3 b3 G ult. Okt. 6. 166 . St.- Anl Fi nk oh g 1157 2000 —00siß eh 3 do. 3. ö. Sr 33 versch. bh = 166 66h. 16, , po. 13 . 1.5. 5 uit 6 1 B öh lob 66 ,,, . R ö z . ö . 3 . . ö . i do. 8 3 1.2. . Do. Tdok, e ch. 3 . . ö iich. Ti 33 1.1.7 . K, . j 88, 5M 33 17. — z m . i dl,, n, g, e, gh, hb, . 3. 55. Sh 3] versch, Soh —= 0 oh 1gbzG 3 . 153963 1.4.10 5000 - 560903687 30 hz 195633 1416 16660 566 57 5663 & ef . A. iösh . 148 öh = hh öh ice o, , Ghz 66 3. 14. ih 56h —= 66 ib do bz bo, do., 18565, 1363 z versch. ohh ß -= kes, hbz de un. St. Mint 3 133 3660-0915 B. or, amort. 15065 1 11.7 5966 = 656 ii, hbz G 9. do. 37, M 33 versch. S076 = 600 160 36 do. do. g3. gh ß versch, shhh = 00 10 o bo. St nl. 1655 3 135 ii Sh -= 6h ö, sch d 3. dö5. ir 13535 151 5hhh = 506 Ss. jh; 1563 3 133 . en. Staal⸗csul 1355 4 1.17 5663 -= 6666 — do, 5365 L jo dbb - h == men Eisb ./ Schuld. r 117 666 - 6606 — — D. konf. nl. S6 zs 11 öh = 16h 4 —— do, do. 1656 /i 3. 14.0 öh = 166 10 006 Mal. Schw. CM uf. 1135 1416 Sdod == 169 ish G5ch k e,, , , ish os achsen Dh] z; versch. S5b6— ; ö do. Landeskr.unk M 4 14.16 — do, Do. Sb dr 14rd ö . oM obzB Sach en · Nein. gdo rr. 4 117 h. lh. 7 jche St. An ss 3 117 n ö St-Rente 3 versch. gr gh S8, Jobz G ult. S3 36 Ga Hobz 3 Rud. Spit. 3r 11.7 1009 —- 209sgh. 5h wreb-Sond. hh 1 1210 e öh 35G do. Landeskredit 36 versch. 1000-100 — — Ke n. delt ul. id ü. 15. Ii Zobd -= 6G I 1.5 ii ago u. 1553] — . * A. S1 /83 5 hc vob] —-— Vrdyg. vr ⸗ Mm iss sr id Sobd IoGo J- r . p kasse & XIX un H 34 139 2099-209 99 806 ö . 8. 6 . ; O wn, m 117 5666 - 66 10h. 306 2 J omm Provinz. Anl. *. z gen. Anl. 36 1.1.7 bh = Ih] == .
r Rex Xx . t ö be. F. , n, ,, f öh h gh hh
d , 6 i416 5ßbbb = S060 S9 gobz do. X. Xii Xvi]
D Ti sn versch. Ho — M6 66
bo. W unt. 180g z; 1.17 360 - 560 3h. i . , Fohhn, .
do. X. Bu. Xr JI. b = Sbb sg oh
22 .
Börsen⸗Beilage zum Deutschen Neichsanzeiger und Königlich Preußischen Stiatzamtg
1 1 zooh o). 902 35 14.10 5000-200 — — ; ö . 3 n! , ih oh = 5d sioß 25 6 do. Do. 3 093 1.4.10 5000-200 —— . . 31 1.4.10 5000 – 200 . G U3 1.410 5000 = 200 89,25 a er r. Anl. U J 1.4.10 3000-500 — — do. Fu. Yi 116 hb - öblgo 6b; ö 1901 ukyl5s4 1.4.10 500090 - 20011093, 1066 Flengb. Kr. l uk. S5 1 1177 5666-66163. 1663 Sonderb. Kr. 99 ukv. 98 4 14.10 2000 — 005163, 355 Teltower reis unk 156 4 14.1 556 - 1669 los op G do. do. 1890 38 1.4.10 1000u. 500 - — . . . 4 1.4.10 5000-500102, 506 15665 1 14.15 566 -= 29h ih Zh . 1893 35 14.10 50009 - 500100006 a 1901 unkv. 114 14 10 5000-500 — — 1887, 18359 33 versch. 5000-509 99, 106 a 1555 33 1.4. 16 5665 = 566 35, 106 1895 3 1.1.7 1900-1009 — . 1901 u 16 4 16.12 2660-236 103 906 Augsb. 1961 ukv. S084 14 16 5555 = 66 is. 256 do. 1889, 1897 34 versch. 5000-200 98 456 Baden⸗Baden 1598 35 14.15 3655-566 35, 00 B Bamberg 1900 unk 11 4 1.5.12 20009 - 100 - — do. 1903 3 1.5.12 2000 - 100 - — Barmer St. A. 155656 4 117 5669-266 102 006 do, 15h09 uv. Iod so5 4 171.7 5666 - 556103, 0bz do. IS i ut. 19674 133 5666 –F6b is, j B do. 76, 82, 87, , 96 35 versch 5000-500198 66 do. 1561 55 13.5 3006 –- 66 53. shch Berlin 1556 33 io Hob = 3 Hz 6h36 do. 186, 831 1.1.7 5900 = 100 99,40bz 163d 3s 37 versch. 5000 - 100 Ih, 53
do. . Stadtsyn. 19001 4 19023
do.
Id D 1898 4 l ee .
do. E 19004 bo, P, & 150 63 Bochum... . 1902 3 onn 03 . 1901 33 139633
ger ummels; n Brandenb. a. H. 1901
do. 5, 1899 Burg 19990 ö. 1910 ö. ö 72, . 5
here inn . do. 99 unkv. Oh / 6 do. 18965 unkv. 11
do. 1885 kony. 188) ;
do. 1895, 99, 021.
En ieß ĩobõ uk. G3 do. 1885 konv. 1837
1907
Coburg 5 Cöpenick l gol unk. 19
Cöthen i. Anh. 1880, Sä, 50, 95, s6, 1903: Cottbus 156 uko. 16 . 1889
i,
are, i, ukv
Do. 1901 unkv. . do. ö. 76, 82, 88 do. 1901, 1903
K 1897 do. 1902
Dessgu 18963 Dt. Wimergd. . . 1 Dortmund 1891, 38 3
Dresden Ido unt 3 . .
0 6 . 1. ö. ö. unk.
3 , . ö
Düren ö. 1899 .
do. G 1891 konv. n. 99 n 2.
ö 1888,90, 92, ö Duisburg 82 65, 65, 86 Fisenach 1855 uko. z Elberfelder von 1899
LIV unkv. O42. . konv. u. 18393
Ems I G3 J ol 1-11
fn 145 . 19607
do. 1819. 83, 98, 9]
3 6b. Ihöl nat 06 4 . 18963 dnn eg . 189393
u. III
3 . ue 3 ö. iB. 1900 uko. .
tenwalde a 85 663 n 1901 uk. 10 1 *
Gießen 1801 unkv. Os Glauchau 1391
do. Gnesen 1901 ukv. 1811 ö 1900 unk. .
Do. 8 19 Gr. Lichterf. dg. 25 ,. albersta .
do. Halle J, U ulp. 06/07 do. 1886, 1892
ameln 1898
annover 189556
arburg a. E. 1993
. 1897 . 10 9033
ne,
6 1889, . — 1896
ö v. d. H. . . 5 ukh. ö
. law. 1 . 190 unk. 12 Karlsr. 1900 unk. 1905
. . 190331
6, 18893
3 6 . 191064 . 0. 1889, 1898
1901 a 1900 . 19064 4 31 eri r . 044 do. . Ill
rr
31 4
do. 1901 3 Breslau 1880, 1891 3 Bromb. ohn . 1907 .
-= 2 —— - — 22
e
2.
d ,
= E -.
8, . w
Kd .
— 28 —— —
—
8
2 w — —
D
. —— 2
= 6
. ö ö
S — — — D
,
= 8
— 8 8
ö
—
to 8 ———
——— 22
—
sr = w. 64 *
,
,,,, —— — W — — — .
K 8
—— — 2
— — —— —— 2 — —— — * 4— —— —— 2 2
ö D
5 —
—— ——— — 5 /
——— — 22 — 86
S —— — — Q —— — — — — W — — — — — —— —— — D
w n , , 6 * b ,
S*
— 2
w
d 2 — 6 — 1 22
hb = 6h lh. 55 c 000 90099 50 G 6h = 60h i, 15 G bb = 6h i s. 19G gh = 6h lg Sch hh = 66h 6. 1h B
hh = 1650 ii 33 B
öh I e br ob = gb hi Fh d 1õhb = 6h os 5G oh oh sis3 G ohh = dg od oc ohb bh sh zh ch ohh · öh ld. 38 zog = idol 3.3 05 9 hb = 1b id 6B öl = bh zd 3 bbb = Sh 3 zz Bh · hh ih ih bʒzG6 bg b = Joh id 35 G oh = öh i hs. 6h öh 165 gh hbz
öbhh = 66 öh, 65h
n 653
öh hb =* oh dd
hb = 66 Sh. ih G bb = 00 is, 35G
00 = 00 2566 69 = 60 id aß G n , hoh = 6h n r oc . ibi. S5 d
50h = 99
ohh -= hh i5ß 6 16h36 -= 56G lz 633 6 5 = 66h 6 hb; G
öh = hc lbs, ch zõbd Los lor 35 c id .. 1hoß . ö, obs doo ol do
166 6h =*56 5 3h c
5h hß.⸗ 5h sh. 3h 1600 55 5b 2000-2
1
, 101, 90bz G6 hoh hh od / 1 j ö 55 63
90 bb Ih i bd adh e , .
2000 2006 . döhh · Hoh oo 706
, c . n , 2000 - 500198, . n , ..
5
Vb Hoh ld h eĩ bz 6
Berlin Mittwoch den 21. Oktober
deren , 1 J. .
Konstanz .
9 . 1560 uks. 9 Sandsbg. a. W. 9h .
Lauban
Leer i. O. 902 Lichtenberg Gem. ö.
Liegnitz 923 erh. 94 1 3 6. 3 023
beck 1895
I de. 1891 uk. ö.
do. 1875/1902 1
. 1900 unk. 1910
, ,. bo. 1831 mien o g
ihr zt 83.
M gur 1903 Mersevurg80l ut. 10 . .
65 . Rh. 9) , Meß. Ruhr g9, uk ö
Do. do. 183d, 1897
München 18924
do. L800 /0Ol uk. . do. 1886/94
9 ke, 99 1903 3 or 99, ukv. 94
do. Hh uth. S / Cs
do. 1880, 83 3
Do. 1855. 1953
Münden (Hann. 9 . Münster ; , Hess. .
,, 1897
do. 1900 konv. 5 Nürnb. M/ 0l uk. 10,13
do. 1902 unk. 1913 9. 1896, 7, 98 1ihhß5
. a. M. ö J O wr 1898 3
13
Fir, in van, do. 1895 3 Pirmasens 1899 ul. Gh 19033
Plauen 33
Vofen 1900 unkv. 1905 do. 1559 33 do. 19933
otsdam 1503) 3 egensburg 189 — 1901, 190 .
Db.
Do. 1 Remscheib⸗ . do. 199331 dig t NS ukv. 05 4 1351 3 a en 1881, 6 3 . e brcen 1896 ö
.
18 36 8 Gem. 386 3 werin i. Mz. 6 3
Solingen 1899 ukv. ] de. 1902 uky. 9 ö 4
Ceran i. Pom. 95 Stendal l 80] ukv. 1911 4
do. 190 2 Stettin Lit. N. O., B
3 Str tac iSd unl. IJ 156
Van 1900 ukv. ,
8953 6 165 1 1888
Heim 31
. O0 ukv. 0ö5/6 bo. 1578. So, 3; do. 1855, gs, 195
Witten 1887 II
Wornis 99 / Ml ul G5 /M ] 19033
do. Breußtische
Bern;
do. d,, ö doe. neuß;⸗;; de ö K ö. a. 56 * kündb. Kur! u. Neum . . al;,
nine, . 31
Do. 3 e . ö.
J
K —
p eee J
3 ö. neulandsch. do. d. 3 3
9. ö V-. Posensche ö .
do.
Do. Lit. D do. * do. ** do. 1 do. B63
ö J .
do.
3 landsch. A dy. do. A do. do. A do. do. 0 do. do. 0 do. do. 0 do do. D do. de D do. do. Dß
1 2
2 8888
8
—
.
ö
3 8 8
sch, öh = 6h os, hb;
. . n . m r - t k S2
*
8 .
k
J.
— — — 2
.
= —— ——— 2
22 2
5 1 2 22 082
1— —— ———— — — — — —— — ——— — —— —— — 23 — — ——— — — —
, ,
2— — 5 a SD S328 8888383
— ——— l —*—
w — —
2 1
26
w
*
C — — — — — —
Kö K
8 7 2
S2
r- . c ·· ···· ————— —— —— — —— — ——— — — ** ——— 3 2 — — 28
Ye g 9 9obzG 200 —= 600 90, o bzG 00 — 20 99,196 ho 3 = hh ibi, Sh G 200 —
hoh = 6b oh dh g J 56 hh
ohhh = 06 ( —— bbb G6 = 166 lo3, 306 ho = 16d ih. ihbz bh = hh lol. ib G
c 00h 200698, 30G
hb = bh öh ah ch
sch. bh = l ö hbz
ob = IG id. gb;
*
ohh = hh söd zh Goh = 6 id. 3G 1666 - 6606
hoh - Ihc! = 1556 u. Sõh loz, l(ldG6 10h n. Hhö! ===
bo] = sloz. 106 , . hh Ih oh dobz hoh Ib id Söbz G wh , gb, . bh · öh o Ho br c ö b = öh i ght öh Ib h i he söch Ih Gd h h Hh ch db hh hd Ch eh bh = hd Ln 30 en , . Hod = t= hoh = Ib gd oo bb = hh ö h ch
Sh = 0 ih Sh br G
5000-200 1104.00 öh = hc gd sh G hb = bd h S6 G 20h00 = 200 . hh = d os 50 00h – 00 2000 - 2001691 Doc ohh Sho bd i 5 ch
3 6
öh = bh . . öh = Hb d Zoch öh = hd d 1h bz öh - Sh sos 166 * doh d doo] = bb · G (=== bh (Höh oo zo Vbhd · Goh siö s 16
0h = 6900 1933 60 600 0 ö h
ööbdb = ö d IobzG 50h =* — hh = hd os 106 0 = 200 — —
bh hh loi, sobz G ho = h g 3
fandbriefe.
zhog 150i 171.196 öh = Höll ß och bh = Loh lo Jh bh 156 63 ch Soho = ho lber hoh öh 6d, bz . 6b;
Ihhhd = =. ,,, ,,,
000 ‚=165 10 606
16665 - 16 1563. 336 1õhoh - bh oh hbz G öh = 6h bz sch pz ch
bh 16h ba Sd & bob = 5 Hs, 5b; ob = do 3. 6
000 -= 75 8. 896 10000 - 75 3 hbz
hoh ⸗ 160 s 6533
hoo - 19900 . . 10000 = 100 88. 49 Iod 1656 6h u
oo = bh sh hh
e ö bh
. 3 59G. o 35 ö bd = h g doc 5, Io h. ß h
Schlesw.⸗Hlst. W. Kr. 4 do. do. 31
do. do. 5 Westyreuß. nt . 16 do. do. 1B3
22
1 7 7 7 . J 7 7 . 7 J 7 7 6. 7 1
189032.
zyeg =* 10 og 5000 — 209198 168 ,, . 256 öh == hh g hh gh 500M -= 100 388,253 5000 – 100 99,99 B 50h -= 100 88, 25 G dog = Gh iss id 8 600 -= 009 öh00 -= 199 653 5B 500096 - 200 —
5000 —=209 9h, 9 hz 50h09 = 2090 88. 6b; 5000 = 2006s, 60 G hh =* 66 66. 25bz ohhh = 56h Sh hl 39 5000 - 200 65, 00
. . 1. ö 1. 1 . . 4 1 1. 1. 4 . . ö 1. . . 1.
Hess. Ed. . Pfdhr. do. Komm.⸗Oblig.
. Pfandbriefe. Landw. hh Kl. NA,
do . n . Nils
*
yr Tm. ö Kredithriefe l- Va, X, XX XXII
do. lh. G5 XBR*, TBA H i. .
31
31
3 6. 3 m. Wr J ö
. .
cl worin ö
1 . 1 1. 1 1. . ö. ö. 1 . 1 1 1 1 . 1 1 ö. .
7 7 . 7
9,25 C65 65 I 5 30 6
117 103896 Li 66 hb)
verschieden os, 0bz
117 1029306 1 ö öb,
verschieden os 0bz
Nentenbriefe. . versch. 1410 versch. 14. 10 3009— * 163, 10bz 3
hö , G an ö , . öh I Hoh 5
309 3000 = 02 Bhh;
9 309 — 39 oh 506 It versch.
bbb b Po 6h
Ansb. Gunz. J fl. 2. — ö 7 fl. T.. Bad. Pr. Anl. 67. Baver. vHrämien.· Anl. ; 3 03 8. — p. Stck. . 1715
Obligationen , gtolonialgesessscha i , , DOfstaft v (v. Reich sicher geftellt)
83 56 Ei 835 becker 50 Tir. d. 5. 14 Meininger 7 fl...
Sldenbꝛrg. 0 Tir. . 3 BPappenheimer 7 fl.. — p. Stck.
w. 12
ö Gold- 9 . 1887 5
, do. kleine äußere 1888 20409 4 (. do. 10209
o. 4 Bern. an Anleihe 87 konv. 3 ö Lande. Un ih
ij cl Gold⸗ . or *. . 56 1-136 569 6
Nr. ehe. ain · leihe 1859 gr,
Chf fiche A* ebe do. do.
Oln Ste e abet. Egyptische . gar..
i i. J.
3. Kö Staats⸗ green e
4. 5
v. Sic.
86. .
1
1.3 Stck.
. 12 1 ——
. 16M i9hz jr g, **
id abs ob; e 1j lab Hob;
QD —
117 1000-306 —— ö o9 106 Ausländische Fonds. k eine ö 1.1.7 — abg. 5 147 aMogbz abg... 117 616er b; 6 innere 4 135 361063 2 135 53716, K 4 14419 8549bz 20a n 4 14519 S857 5bzG ahh , , a sr äbhß⸗ 1857 168 16 r hb, 1è 1238 85 5)h. , do. 1idö5 unk ii 4 117 di 55G . Un. 95 ö dbl = 565 6, . . 36 170 bz G ö 6 1417 8a 7obzG , mitte 1. 25h; klein 4 117 56 . 144 ö. eine 117 104,09bz 18566 5 1XTio ion, u. . . 11 139 plJobz St. zl hb, ö,, , 5 1 J 36 16119 —— . Kö . 156 n Sn inte , sal f. w fr. 3. * p. St. 38, 40 bz 6 K fr. Z. M p. St. 34. 75 ; e, ill e 4 6 ft . animations An eib 4 ,, Anl. e Bi di 13M Li ahb; Br. kleine ss 11 ih koni. G - Rente AM 1h 1 ino do. . mi i 14 ihc, 9 lie ne M ih 1zio ids Anleihe Mn 16 117 ähh, kleine 4M 13 147 ihc Anl. G I jh s i e , . 6 3h, 60 leine 135 z n Val. Oi 863 3 ö 1 n n. ; 1. , neue 1.1.7 1053, 256 , ö 14110 331
, . d
— JI. 38