Börsen⸗Beilage
zum Deutschen Neichsanzeiger und Königlich Preußischen Staatsanzeiger. 19 ¶Gci.
M 57.
Berlin, Mittwoch, den 7. März
Amtlich festgestellte Kurse. gerliner Börse vom JT. Mürz 1966.
L Frank, 1 Lira, 1 Löu 6 8 n
Bgld Gld. — J, 0 40 12 1
1*
Emiffton lieferbar sind.
Wechsel.
ag terdan. Ref erdam 9. 9 o. Brüffel und Antwerpen do. do. ghristianigos =. Italienische Plätze. ane. . do. enhagen..... ĩ n und . s 6.
—
* —
& er vßee
2. O. — Slockholm Gothenburg KWarschau ......
Bankdiskonto.
Amsterdam 3. Brüssel 4.
in 5 d 6. Berlin 5 (Eambard. en 5. Gisakon?.
Shriftiania 5. ien. Pl. 5. . ai ge enn Fine gg, Petersburg u. 5. Wien 47.
In 4. Madrid 41 VWarschau 8. Schweiz
1 Pesetg —= (639 46 1 ͤste österr. W. — 1.70 7 Gld. südd. W. 1Mark 35 e —
5 4 1LPeso (Gold =
ne österr-ung. W. — 0, 60 * 1 Gld. holl. W. 1
216 ö I ö. J
60 d. ! 53 1715 1 1 Dollar = 4,260 c
L Eivre Sterling = 26,16 3 Die einem Papier beigefügte Bezei
daß nur bestlmmte? Nummern oder
——
—
—
,
—
Paris 3. 46. Stockholm
chnung N besggt, Serien der bez.
SGöbb; 6
Seldsorten, Banknoten und Coupons.
i,, K Rand Duk. St Sovereign 2.43bz V Frs Stnge Is. sã5bz 8 Guld⸗ Stücke — Sold ⸗Dollars . 4. 1975bz Imperials St. = — Do. alle pr. 6 8 **. do. neue p. St. 16166 Do. do. vx. 500 g =. Amer. Not. gr. 1305bz Do. leine
dg. Ey. z. N. Y. — Velg. Id gr. Si. 15bz Dãn. N. 100 Rr. ——
Deutsche Fonds. Staatsanleihen.
t. R-Schatz 1913 2 1905 rz. M 33 . Schgtz arr. 63 ft. Reichs ⸗Anleihe 31 do. do, ult. März
do. Preuß. konsol. Anl. ö
do. zd uth. 1G i
w 6. ut zg
do.
Baver. Staats- Anl. ds. do. 3 do. Eisenbahn⸗Obl ;
do der ⸗ Ren tensch. 3 Brusch. vin. Sch. M 4
do. amort.
ö 1 . do. ukv 663
da. do. 156563 & Hotha S-. hh
4 Sichsijch St. Anl. Sd 5
do., S- Rente, z de,. mt. März wrzh- Sond. 150 ]
t. St. l. Sl / ß 3;
R dannoversche... ö 1 51 dr en aan, . n e und lim. Grb5] 3 do. 5 enburger .... 4 mersche kö 1 Yof —— 33 ? Den sche k 4 e izische:·. . 3 ö. z n. und Westfsl . Sch isch ö ö ; Sch ö
2 bzG
kö 8
Tr; 890 — = — 838 82 * ——
— = 0 — —
183 6 do. do. ], 9 33
ne r , , ,
8
I. Bankn. 1 * 20, 46h36 6. 1090 Fr. . ol. Bin. iög f. ig id Ftal Btn. Iod . Si bz p. 100 Kr. S5, 20et bz B — Kr. 85, 15 B Nu. d. x. IH I. id 6b db R. ia. ib; do. dy. H. n lj. Ai zbbʒ är; — —
Kr.
Sn mch r 16g. si hbz . G- R. ——
99, 30bz 9,50 G
5 5h . 16868. 50 50o9 159106663 1öbh Iö6lss, sh G 1 300 = 20hll or sobi Zbbh Ido 5 sobz Ih h = bh J —— Ihb o - bh ——
5009 2900 .
Sh hö -= 200 101,70bzB Ibbh =* 0 d0bz 1000-100 - —
ohh =200 — 5600-200 ——
5000 500 38 8obzG
= 8, 80bzG z S6 Hz bbb = b 0 56 = 566 102M10bzG bod = 0b .
n
5000 = 00866. 9006 5009 = 200 -. 56h56 = 000, 0B bb =* 99 86. 10bz G 5000 = 699
Ihb(—— sch. bb = 166l87, 60bz G
M= 9g Ihh0 —=2 00M - —
30 sl02, 406
ae 6
ieawig Foiftein. * do ö
rr.
ä, 8, 8.3
Anleihen staatlicher Institute.
Hess. Ld. Hyppfdbrl T3 do. do. amn, 3
do. do. IT- XI3i do. Kom.⸗Obl. Lu. L313 do. do. M31 do. Do. V3 Oldenbg. Bod Kred. 3 Sach . Alt. Ldb.Obl. 3 do. Gotha Edskred. do. do. 19023, 63, 965 3 Sachsen· Mein Ldelt. ] do. Weim. Ldskr. uk. 10 ö
do. do. ‚. Schwrzb⸗Rud. dkr. 3 do. Sondh. Ldskred. 3
Div. Eis
Altdamm Kolberg 31 HBergisch Märlisch NMI 3 Braun schweigische⸗ 4 Tübeck⸗ Büchen gar. 31 Magdeb. Witten berg; Necklbg. Frier. Frzb. 3 Stargard ⸗Cüstriner 3 Wismar⸗Carow.. 83
. — 86
—— 8 8 2221
r — — — 1 28 *
00 — 3000 u. 10006 — — 1000-200 — — Ibbh = b. —-—
1009 u. S0)l9s, 99G 9h
S ——— —— 33 ——— 8 ö —— 5
r , .
U D 24 S
2
5 8
ö 6b G
oo] og hh Ih ih a5 G öh ho! =.
hoh ho log 56 hbh Ih ß och
*
do. Do ul. G Rn do. 183 31 rn gsm m,, 1 1 ut. 1 9.
ö 31
— * 36. 8 8 2 8 8 * 33 8 *
möerg hh ut ij 3 . 190
uky do. I6, 8), S7, Ml, 96 3 do. 1901 N, . 0533
do⸗ Is * os do. 1904 I31 do. Hdlskamm. Obl. 31 do. Stadtsvn. 99 M4
bo. 16899 X, ihn 5
selefeld 1636s. 1359 . . 9 Bingen a. Rh. O5 ], . ö Bochum.... .
do. Vo ch⸗ nrg , 1 Brandenb. a. S. 6
do. . n log inte Id
do. arlottenb. 889/00 * 3 18555 unkv. 114 po. 18585 konv. 183931 bo. 1555, S5. 19333 3 gohlenz 86 kes n ö
i — 866 2 2 O
ö J. 183533 z 1
do. Crefeld .. 1999 1911 do. 1901 th! .
1g e, e, ne, e Danzi 3
d 6h, . is,,
ö 51 Dortmund l, 8,
uk. i0 Mä Sresden 1900 u 3
ö. 1969 3;
do. do. Grdrpfdbr. Lu. I do. do. F unk. 14] do. N, Fut 15i 3/13 3: do. rind x. 13 = . 7 1561] do. 6 1801 kon. 31
ü 18204 Düsseldorf 366
. 8 A0 9. 196 5 3 2 ire, de. db Mö
F —— — 2 —
, , n,, n , . 14 * 8 *
9 f y.
S —— — — 2 2
S — — — S s d ,
8 —— —— —— — —— — — —— D*
. . . ü = i . . . m . 6 . 4 6 6 4 66
*
3 8 — 8 8 8 ** 5 8825 S88688–— 22
D 8 * r. 2
—— 2
2
2 2 d = w — n — — ö .
* 2
ö — 2
— —— —— — 86 888285
, , 3.
= —— K
an
Brdbg. Pr⸗Anl. 1859 35 14.10 . e n ,, 135 99 0obzG Hann. Prov. Ser. X36 1.511 6
o. do. iL. 7UI3 1410 . Oft yr Prop. Yi tu & 4 117 1015606
, r hbz Ponmm. Provinz. Anl. 33 1410 —— Vofen. Provinz-⸗Anl 36 1.1.7 7, 90bz
e ,, glue
einprov. 3 40et. * , . 33 1.410 100,906 ;
do. ;.
Vr rn. ⸗
Vir, rn,
—— 33 versch. 996 do. XVII unt. 1633 1.1.7 99 40bzG do. XTX unk. 19093 1.1.7 99, 10 e ,, 53 147 83 16585 ä , n, , z ö
L-H. Prv. Anl, . —
. 8 uks. is is 3. 14.19 ö do. Landesklt. Rentb. 35 14.190 MN 9h B Weftf. Prov⸗ A. UI. 4 1.4.10 102, 10bz
po. do. Fur. R t 144g . do. do. H III, TV 31 1.4.10 98, 0G do. do. Hutv. 15 3 1415 5 35 e . ö 5h ch
Westpr. Pr. A. uk. 124 1.4.19 —
do. do. — HI35 1.4.10 — Kreis⸗ und Sta ⸗ Anklam Kr. 190lukv. 54 1.4.10 I . Flensb. Kr. 0 .... 4 1.1.7 102 60 Sonderb. Kr Yuko. 984 1.4.19 101,606 Teltow. Kr. id hhunt. is 4 144156 Gn 56h do. do. 1890, 1901 3 1716 1000 u. 500099, 60G ANachen St. Anl. 189334 1.4.10 3M -SbGsiol,59B ö. 500M — 200 101,50
99256 Iod 5 G
zoo - 100 —— Soo) 209g lol. 106 h bh 163 doch 1 — —— Ihbg . 06 Iod 53 So d = I9h0 ihi So B 16h -= 6h ß 6G zh · bd h ãß d 1000 ö 16565 Ns0B Sr so d
Eisengch M ukv, 9) Elberfeld 1899
Do. ö
do.
Gnesen 1901 ukv. .
do. 199
ö 31
nchen. do. 1909 01uk. 19/114
do. 1903, 04 M. Gladb. M, 1960 Ma . 1909 ukv. 08 4 o.
Münden (Hann.) 1901 4 Münster .. .
Naumburg Nüuͤrnb. M9 ol uk. 19/124 do. 1902, 04uł. 13/144
St. Johann a. S. 2 18
Solingen 1399 ukv. 194
do. 1902 uky. 124
Spandau.... 1891 4 1895
Stendall 90 ukv. I 91114 do. 1903
Stuttgart
do. konv. u. 1889 31 ĩ N
8 = — —w— r ——— 2
A . . .
i —
—— — Q ——
hi. B. 1901 uk. 194 199131
D
do. 90 Glauchau 1894, 1903 . 901 31
4
,,
— —— —— — —— — ———
o. 31 Graudenz 190 ukv. 109 4 Gr. Lichterf. Gem. 1895 33
1895 3
2
do.
Halle 1900 uk. 6 07 4 do. 1886, 18922 3 ameln .. 189831
annover 18953
— B — 228 2—— 22
——— 2 N22 82
r,,
do. konv. 3 Karlsruheld oe 03 L1I 3. do. 1886, 18893 Kiel 1898 uky. 19104 do. 1889, 18983 bo. 1656, 15565 3 4X3
—
r 61 s
= i = . . 4 2 61 CW
Röne;,, 19004 do. 4, 96, 8, 0, 9633
gn iss 639 do. 1901 N ukv. 1114 do. 1891, H, 953 do. 1801 M3
Konstanz.. . . 199231
— - — 2 — 222
Rrotosch JH60 Tukv. i Tandsberg a. W. 90. 96 33 Langensalza .. 199331
Lauban .... 1897 3 Leer i. O. 1902 3
. — 2 —
— 2
rr 12 — 8 8 — —— — — — — — — ————— 3 ——— —— — 5 —— — —— —— —— —— —— — 3 ——— —— —— — — — — —— — —— —— —
56
6 3 Ludwigshafen 19923 Lüb 18953
L
e Mag deb. 1891 uk. 1910 4
Me n Ig unt. 1510 1 bo. sss g ko, . ö
2 Sr
13 ö
231
. ,
* 8 72
83
o. „9, 383 do. 1964, 190531 Marburg... Iod 3
S —— n. — 2
,, 8
bo, sgh, gr Rr Müh, Ruhr 18h, . 3 . 165* ]
— —— —— 22
bo. Sö, Sy, Ss, Sd, gi 5; do. 1857, 59 3
81 — 322 23
1866, 86s 3; do. 1855, 1905 Mö]
ü /.
2
er i 6 Nauheimi. . ö
12 — 2 — 58 ·— — — — — — — 5 83.
S- — BKL S C · . . . 6 3 3 . 1233 ea. ö — 2 — — 1 2 ö
6,
do. l, 93k. 96-98 05 3 do. 190633 Offenbach a. M. 19090 4 Do. O2, 65 31 Offenburg 1855 3 do. 3 Oppeln. 1902 M3 eine.... 190633 YVforzheim 19014 do. 19953 Pirmasens ... 1899 4 . J 1903 3 sen 19094 do. 1894, 1963 31 otsdam.. . 1902 31 K 1
r. S des
Rheydt V... 1894 do. 18913 Rostock. 1881, 1831 31 do. 1803 3 do. 18953
881 S=
Saarbrücken. 1896 4 3
do. Schöneberg Gem. 9631 do. Stadt 19064 N33 Schwerin i. M. 18973
—— W — —— —— 22 8
o. 53 Stargardi. Pom. 1395 31
D
Sieltin Lit M 6. 63 do. 1561 Lit. Nö]
— — — 8 —
— 2 8385
o. 2 M3 Thorn 1900 uko. 19111 Do. 1895 3
2000 =20 901193 906 59009 = 200 lol, 206
bh öh! == hh = öh os, 1o6 Iboͤhß = öh ==
1000 200] = 1006-2600 09,196
5h66 15h löl, zd G
hh 0 Joh ih H
383656
ohh ö g= Ibo (bh gh ho Ihbd = öh h hc oh = oh b ch
1666 u. GG! === bh = Ibo 1g3 gos IPb9s. 6;
bh = ho r dh
i600 ibn 5G
ß Ih lo obz G 21 öh Ih d g
2000-200] 2. bbb0 = 500 73 60hzG ö eh G
n
zboß = G6 (==
5000 –— . oh) = 600 38,50 G 00g = 6
bh = hl s ob ch oh = hh i ch dbb hb ==
Sächsische Pfandbriefe.
Trier. 1 4 ñs98, 59G Viersen ..... 190431 1.1.7 = 669 Weimar.. iss 5 ji oog = 0 ss gc Wiesbaden. 1909, 91 4 14.10 2009200 1901, 166 do. 185g, SJ, S3 33 verfch. Ih = 6 os, 39 G do. 95, 6, Gl, 63 33 14.16 3566-69 s. 36G Worms 1561 uk. 6. 4 117 S665 -= 6h ii, G5 G do. 1963, G6 Sg. bh =Yh 6 Ms do. konv. 1892, 1891 11 . ö Zerbst .... ISb6 fs. i 17 . Preußische Pfandbriefe. Berner,, 11.7 3000 -= 1501126, 906 . 117 3666 -= 36 i i. shch , 117 3660 = 159 ir hc ,,,, 117 3666 -= 159 ii. a5 ch do, neue, 1.1.7 50090 - 109 101408 v, ,, 117 5666 = 169 36, 39bz G , 1.1. ohh = 15h 66 Calenbg. Cred. D. H. 34 versch. S5 ohh = 1990 —— do. B. K. kündb. 3 versch. So 0h09 = 190 — — Kur⸗ u. Neum 11 150 - de, me, 117 366d -= 50 lob, 1g do. nene 1.1.7 3000-150100, 106 bo. Komm. Shlig. 6 1440 6 = 1565 85, io do. do. 14.16 5653 = 156 — — Landschaftl. Zentral 4 1417 166606 - 160 101,106 do. do. . 33 117 15666 56 359, ig G do. do. . 5 147 ih = 6h sr Sohz G Ostpreußische .... 11.7 5000 - 1901105 803 z,, 3 147 656 –=*5 ö 366 , 1147 5666 -= 160 36, 83 B Pommersche ..... 1.1.7 10000— 75 98, 306 . 5 117 16htd-=⸗ 13 36, 35 ch Pomm. neulandsch. 3 1.1.7 5000-100 98, 30bzG 117 5666 = 166 6. shß Posensche S Y. — 1 1147 56606 —=66 ih dz do. — * 117 5666 -= 1660 3 55G do. Sit. I. 117 16666 19566 167 593 do. „X35 1417 156666 = 166 S hh do. „RHI 147 id 105 i, do. „S3 1147 5666 -= 166 336M do⸗ B35 117 16656 66157, Sẽãchsische....... 1147 5666—– 75 , 147 5666 = 15 38, , 117 5666 = 5 G6 gcbz Schles. altlandschaftl. 4 117 5300060 — db. Do. 1.17 6h65 = 565 os, 60h do. landsch. A4 117 666 – 160 ii bz do. do. 1147 I5oh -= 156 do. do. A 1.17 5009-10986, do. do. 6. 117 3665 466 16,15 do. do. 63m 117 665 456 36, 65G do. do. 85 117 566 = 166 66 7h do. do BJ 117 56555 156 165d do do. Dr 147 5665 = 169 Ds 69G do. do. B53 117 5666 —= 166 66165 Schlesw.Hsft. W. Kr. 147 566 — 60 iss, Db. do. 3 117 55665 66 Mr 5 3 , do. 5 147 5666-556 85, 5h G Westfalische.... 117 5566 = 566 gi, 5b; Do. .... 6 117 5566 -= 156 97 35 , 1147 5666 56 33, 15h do. II. Folge 7 100 do. 6. 5 147 5966 —- G6 s. 15h vo. Hi. Folge 1 117 59666 = 166 ii, sShz bo. do. 6 11, bo = 15g do. do. 11 Boh = 166 6s gh Westpreuß. rittersch. 1.1.7 5909-299 6 do. do. 1 11. Sho = 6h gg, sh do. do. i535 117 53666 —– 60 67 35h do. do. I 5 ii 56h -= 6h r gg do. do. ji5 117 56h = 96 S6 3c b. do. neulandsch. L346 1.17 5909-60 97.50 do. do. 5 1147 56h = 350 s. 1
gesellschaften. Ostafr. Eisb. G. Ant. 3 1.1 1000u. 100 vom Reich mit Ho insen und 120 ckz. gar)
Landw. Pfdb. ö. ö. ö J. 88 7 o. i . verschieden 8, 106 Kreditbriefe bis XXII. 43 erschi — do. bis XXV. 3 verschieden 38. 7106 Ansb.- Gunz. T fl. 8. — p. Stck. 12 — — Augsburger 7 fl. 8. — p. Stck. 12 19, 50bzB Bad. Pram. Anl. 1867 4 1325 300 164, 2563 Baver. Prämien⸗Anl. 4 1.6 300 —— Braunschw. s Tr -. . Stig, s Pb, obi G Göln⸗ Md. 5 33 14.160 360 — . Tlr. 8. 3 1.3 159 — ,, 34 14 1569 145, 90bz Aldenburg. 10 Tlr. g. 3 12 1299 134, 10b36G appenheimer fi. — p. Stck. 15 — achsen Mein. 7 fl. 8. — p. Stck. 12 148. 50bz
Anteile und Obligationen Deutscher Kolonial-
100 00bzG
(v. Reich
Ausländische Fonds.
Argentin. Eisenb. 1390.5 1417 do. do. 190 8 5 4 do. do. 26. * 65 11 do. do. ult;, März do. Anleihe 1887.5 1.17 do. do. kleine 5 1.1.7 do. do. . 5 . Do. do. abg. kl. 5 1.47 do. do. innere 44 1.3.9 dh, do. kleine 44 1.3.9 do. äußere 1388 10900 8 48 1.4.10 do. Do. 500 * 44 1.4.10 do. do. 1090 E 46 1.4.10 do. do. 20 * 4 14.10 do. do. 18965 20 * 4 14.10
Bern. Kant. Anleihe ! konv. 3 1.17
Bosnische Landes ⸗Anleihe .. 4 1238 do. do. 1808 4 14.10 do. do. 1902 unkv. 1913 4 1.17
ze e sn 117 wo Saasaohr
101 006 ig. ih et. bz ibi id et 3d
16. 5hb 6 cb;
bz DG 2het. 3B Dl 5õbbz G
oö dobzG