Säͤchsische Pfandbriefe. K Pfdb. ö ö 141.7 9.75 bzG bis ver c gen 5 I , ö. (. ö. G5 bzG nin XY. . . S3 bb. G . fn. Anl. . 12.8 500 151,50 bz Kraunschw. 30 Tir. . — p. Stck. S5 iss) hs amburg, 50 Tlr. . 3 1.3 150 übecker 50 Tlr-Lose 33 14 1590 15h gohz MAldenburg. 40 Tlr.⸗ ö. 12 120 11292563 Jachten. Jein. f. d. = v. Si. 15 Bi. SobzG ö F- Loje. M pr. Stuck z Mh B Göln Rind. Präm. Ant. 3 14.10. 13d hbz Pappenheimer 7 Fl. Loseli — * pr. Stück 38, 060bz Anteile u. Obligationen Deutscher Kolonialgesellschaften. Tamerun C. ö. 1.1 ; 4 30bzG Ostasr. Gisb. G. Ant. 3 1.1 1000u. 100 lο3, 56 (v. Reich m. 3d / odins 1. 120 7 Rückz. gar.) Dia Ostafr. Schlovsch. r 11 2b0 6 = 6G ol, Ser bz; Iv. Reich sichergestellh Ausländische Fouds. Argentin. Eisenb. 1890.65 117
do. do. ig s 3 11 sioh gobz do. do. , . Do. do. ult. Juni — do. innere Gold 1907 5 15.5. 12 og 006 do. ö. 188, 1,
. d. kleine ö . —
ö do. abg. 17 9 26bz6 do. do. abg. ll. 5 1.17 33 do . ö 44 1.53.5 26,40 bz do. Eli. a 135 B sach do. uh 16h n . 1.4.10 34,006 do. Do. 500 2 4 1.4.10 94, 00G Do. do. 199 8 44 1.44.10 8a, 30bz do. Do. 35 * 31 144 SiMhbr 8 do. do. Gef. Nr. 3318 4 1.4.16 S 36er Sz G
Bern. Kant. Anleihe 8) . 3 117 — Bosnische Landes- Anleihe. 4 12. —— do. de -;, . 1.4.10 — — de. Ho. i So inks iss; 6 1 ob , , Gold⸗Hypoth. An. 82 . r r. = 56 1417 103 50obzB 51 –= 856 2 n s ä no fob . Gold Anleihe 1389 gr. 4 1.17 — do. mittel 4 1.17 89 006 . 9 . 4 . 6.360 5 4.10 865, 40 eee ab ws hn , , Wb Ig u. 553 8 14 ig aohz öh 6 1896 5060 u. 166 5 14.19 101, 40bzG
ö. . . . . 5 1.4.10 101 lobz G ö. Cre m p Tr el 5 14.10 99) Job do. 1898 560 u. 190 8 48 1.359 . 39 9 6 ö 441 1.3.9 S6. 1b,
Dl iche tate gilt . 3 1.47 18726 port che Anleihe gar.... 3 1.3.9 .
priv. Anleihe 3 154.19 ——
ö öbh0 u. ish Fr. 1 1.5.11 ——
3. J. ö . 500 Fr. . . —
* ndische Lose.. ... r. 3. 4 p. St. —— ö . . ö 35. . ö. ⸗ J t. 37, 00 ö. e Landes⸗Anleihe .. 4 1511 .
er g, ons Anleihe 1 7 Yi e 50 Monopol 175 1.17 7 Vb G So. do. bor. 1 in. ö do. Soy Sl 8a 5000, 2500 , 1.50 1.1.7 50 06 do. do. 500 , 1,560 1.1.7 50,606 do. ho / g Pir. Lar. 0 1900016 1,80 15.5.1 48.606 do. do. 20900, 1,60 15.5. 12 48,606 do. do. 400, 1,60 15.5.1 48,606 do. 4M Gold⸗R. 89 1099990, 1,30 1.4.10 39.506 e. . . 1,30 1.4.10 39,506 130 1.410 55 506 Cihan Staatz. Anl. 3 86 * 199 . Japan. Anleihe söi unk. 16 44 15.17 ssg330bzG6 do. do. 1990 gv. 4 10.1.7 . do. do. 20 Lv. 4 10.17 69 40e. Bz3G 3 ö. ult. Juni 4 J 36 bz i n; Rene ond. r 3 1473 —— ; do. kleine 331 1.17 —— . 3 ult. Juni — do. do. amortis. UI, TVI 4 1 Mexik. A. 99 20400, io ob M ö 1.1.4.7. 101101, 126 do. do. 1069 , 5 J1.1.4.7.10 1012563 do. Do. 29049 , 5 1.1.4.7. 10 161,360 63B do. do. 03. 5 1.14710 do. do. 1904 4999, 4 15.12 92.106 do. . 21090 4 16.12 94. SoG Norw. Staats Anleihe . 38 154.10 — — do. do. 88 3 1.2.3 — — do. do. mitt. ö 87 3 1.2.5 ö Dest. Gold ⸗Rente . 4 1.4.10 98, 70bz do. do. Mo fl. 4 1.4.10 — — do. do. ult. 3 . do. Kr. Rente... .... 4 1353.5 — do. konv. . K 117 96906 J * 1.5.11 —— do. Sill Rente 10906 fl. R/ 1.410 — — do. do. 100 fl. 4 / 1410 — — do. Papier⸗Rente... . 4 12.5 — do. i860 er Lofe ..... 115.11 151.756 do. 1864er Lofe ...... fr. 3. Æ p. St. — Sao Paulo, 6 i g 5 1.i.7 95. gobz Ygrtuiefsche an 3 1 1.1.7 l63. Set. bzG do. ult. Juni — . do, Iff Sper. fr. Z. b p, St. 10.306. Rani. St. Obl. i503 ufd. 6 5 15.12 101, 10 ct. bz G do. do. 1889 4666 0 1 1.17 — do. do. „4 . W lobz do. do. 400, 4 . — do. do. 90 4050, 2065, 41 117 3 Ohet. b G do. Do. 810, 4 117 3 56h do. do. 405, 4 11. 33 69b3 G do. do. 1 4050, 2025 . 1.1.7 39. 00bzB do. do. „4 1.1.7 88, 90bz do. Do. 105, 4 1.17 — do. do. 94 4050, 2035 „4 1.1.7 90.30 bz do. do. SI0 , 4 1.1.7 A, o0bzB do. do. 405, 4 1.1.7 91, 50bz do. do. 966 40560, 2655, 7 1.5.11 — do. do. Sis, 2 154i 3 20hz Ho. do. 66, * 156i B) 36h; do. do. 98 4050, 20655, 41 1.5.11 88,75 bz do. do. Slo, * 1.5.11 88. 75bz do. do. loß5, 1 1h41 ss Hh; do. vo. 1966 konz. 4 14.15 S5 6b G do. do. 400 Æ 4 14.10 89 60bz G do. do. 18656... 4 14.15 S5 i5b; do. do. 810 46 4 1.4.19 89, 19h3 do. do. 405 4 1.4.10 89, 10bz ö Anleihe i863 i433 kleine 5 1.53.5 —— . 1859 3 3, ö. . „nnleibe 1880 5er 4 1.5.11 83.2563 ler 4 L.5.11 83, 50 bz . ult. . ö . ok: Rente & Sr n. Ar h 1.17 190, 90bz do. ler 5 1.17 — — . do. ult. 36 — do. Anleihe 1889 251 4 1.3.5.9. 12 - — do. Do. or u. I 4 1.3.6.9. 121 — —
S i e , ⸗ nn. Sn ,
833
2 7
Russ. Anleihe 1890 N. Em. 25 4 2 ——
do. do. ör u. ; 4 2 ——
.
o. 0. r u. Ir 283, 09 b
do. do LJ. Em. 25r ——— ö.
do. Do. ör u. Ir 4 .
do. do. 1894 VI. Em. 4 Br õbz
do. do 1894 25m 3
do do r u. I 3 fr Tb;
do. do ult. Inni —
do. do 1896 25m 3 1 — —
ö . . , 1r 3 11 — — z. t. . 89 I, N25r u. Mm 4 985. 5o0bz G
do. Ser 4 6 55 5b br G
do. 9 ler ls, 50bz G
do. do ult. Juni —
Do. do. iir Lszi 1
do. do. 1902 unkv. 15 4 0bz
do. Do. ult. Juni . 53 ö.
do. do. 1905 unkv. 17 4
do. Staa g⸗· Rente S. 1262 4 5.12 . .
do. do. ult. Juni ——
do. Prämien · Anleihe 1864 5 7 —
Do. do. 156 5 ö
. Stieglitz. 5. Anleihe. . 5 10 — —
do. Soden · Rredit ..... 5 7 —
do. konv. Stgats-⸗Obligat. 7 J5,90bz ö 3. Knle ke 1886 4.10 95, 90bzG6
do. 1886 12 M, 5obz
do. ö 1896 ö
do. St Rente 199 8 —
do. . iöds 3
do. 136366 3 133 — . a , , 7 97,006
isenb. Rente 1336 3 59 —— e lich amort. St. A. 95 7 82. 10bzG Siamestsche Anl. uk. 13 3, 30 bz Er nn fen, Schuld unabg. . 10 —— do o. gr. abg 10 —— do. do. mitt. abg 10 — —
do. do. kl. abg. . 10 .
do. do. ult. Juni ir Türk. Admin. Anleihe. 1 7 ZöbzG
do. Hagdad Get. F. 36 Lobz G
do. 6 Ang he 185g
do. unif. 1905, 66 ukv. 13 sohn
do. do. ult. Juni
do. . Bös het. B38
do. 400 ö ol; fr. 3. * p. St. 146, 20bzG
do. ult. Juni Ils. Sa si5 5G Ungar. Gd: Rente große 1.1.7 3h hz
, ,
o. eine 1.
do. . ult. Juni .
do. Kronen⸗Rente..... 1.6.1 . hbz
do. . mittel u. kleine 1.6.12 92 0b G
ö. 8 ir en ri n 117
o. . 3-Rente . . G
686 ü d. .
do. ᷣ⸗ hr u. Ir 1.1.71 718256
dd ,,,, ae p,. St. ——
do. Grundentlast. Oblig. 15.11 1 Bozen u. Mer. St. A. 1897 15.11 —— Bucarester . A. 1888 konv. 15.12 O5, 90G
do. do. kleine 15.12 96.406
do. do 1896 153.5 94, 90bzG
do. do. kleine 1.3.5 94. 90bzG
do. do 18098 1.1.7 3330 bz G
do. do. kleine 1.17 6,3036 Budapester dg, 13.5 A, 00bzG Buenos Air. Stadt 85 19992 15.1 ——
do. do. dd 4 15315 ==
do. do. 1902 16.12 90.606
do. do. 208 16.12 91206
do do. 1891 abz: 3. sI0l, 65
9 do kleine zo 6. 5 Idi. 5;
. . . ristia nia de 17 — 6 ö 1h 14.10 S865 50oG
ö e . fr. 3. . — othen ö 37 — sialors &i . , ngfors Stadt⸗An ., ö 156 .
. f . ö galflbader do. 410 — — Kopenhagener do. 1897 4 1.17 —
1. ret,
,
do. . *. z an ne . . . ö. 66 ö.
ander Hh Lire ⸗Lose 3. 46 p. St. I3. 2563 . Do. ö. ie . 3 8 . 6 v. St. 20, 006
skauer St. Mall dabhztöl, 4 versch. —
k
30-33 ukv. 2 ö
,, ,
34/36, . ich
w . 10 6. ; 5.11 i Sofia Stadt unkv. 5. . ee Stan ann 1880 4 54 —
do. o. kleine 4 512 —
do. . 4 5.12 ö
do. do. kleine 4 517 —
do. do. 1857 3 3.9 — Venetianer 30 Lire⸗ose . fr. 3. * p. St. 30. 0 G Wiener Romntun a Anleihe 5 .
do. Inv. Anl. unkonv. 12 * 17 —
do. Stadt ⸗ Anleihe . 4 ,, Züricher do. 830 3 1612 Budapest. Hauptstãdt. 38 4 5.11 — — Bulg. Nalionalb. Pfandb. M. 6 5.11 102, 50 bz ö che . KB. 8bl. f ö ö. —
do. Insel Bdkrd.- Psdbr. gar. 31 17 —
e G , g,, , Donau ⸗Regulier. 1001.8. 5 17 — . r,. Anleihe 9 3. — Hr nd. K 8. 3 1523 — Ital. Hp. Obl 1859 4 1.17 — Iütländ. Hh ehh. ö 36 1.1.7 — Intlän d. Kred. C Si 4 115.12 92.90bzG
. 36 isis ==
8 ö. 96 .
. enba ö. e . 17 — ,, R. Pfandbr. Sn u. 4.10 —— Norwegische Hyp.Obl. 18337 33 117. —-— Desterr. ö . fr. 3. * p. St. — — Vest. U. Comm. B. Psdh. I.[UMI. 4 15.8 33.256
do. Vommnnal⸗Oblig. M 4 140 33 ui. e, ö 4 6. . 9
olnische Pfandbr ö .
ö ö ö . O80bz
. ie 5 onop. 4.10 ——
raz. Pr. M. ex. Anr. 23 154.10 M25bzG Anrechtsscheine fr. 3. p. St. —— ö Hp. f, 5 1 1175 —— do. kündb. gr. 4 147 —
9 do. mittel, leine 4 1.147 —
d . abgest 4 1.1.7 ——
do. Städte⸗Pfandbr. 83 4 1.5.11 24,560
. o. Mu. QM ukv. 12/14 4 15.1.7 .
do. do. 1906 ukv. 1916 4 15.4. 10 95,00 Serhische Gold-⸗Pfandbriefe, ö! . 10675 et. bzB 1 rs 3 *
ö do. 165
. L *
421
Ungar. Temes Bega... 4 6. öden n win n, .
do. Regul⸗ 1 2b ö. . u 8 ö do. Dvp. B. . 91 ⸗
do. Spark. Cntr.
10 11 9 10
Turk. Tab. Negle⸗ Anl. i ö 6 do. do. ult. J
1.4. 1.5. 1.4 1.4. 1.1.7
L171 1LX.30G 1145
Bfaudhriefe und Schulbyerschreibungen Deutscher Hypothekenbanken.
ö Ask. unt. II
u. unk. I2 do. . D
ö. Hop. u. W. B.
unverlosbar
8 Svp. Vl - sbhr. do. abg. 4
do. K. Obl. 1. 18
Brschw. ö XVI. Vit. Tyr ⸗ do. XXI XC7Ifut j
do. XEfff ut. 15 52 ;
do. XX ut. 1916 ö Hvpoth. Verein
do. 3 ö Hf. MM I
M unk. 1912
do. do. Tu. Ia kp.
do. Ad nr. H. 151] ö. X, TVI ut. 17
32 VII, NX do. Kom. O. fuß. ĩ7 do. do. uk. 13 5. 33 . 6. 6 . ö ar. Hvp. Bank .
mt. Tir, n n, 13
85 56* — D — =* 87
do Cr nr le 5 X ut. I5jñ O.
do. . Hyp S. 1414340
V VMI. XI uk. 19s o. S4 1-400 uk. 10
9 S. 401-4790 uk. 13 do. S. 471-540 uk. 16 do. S. 541-580 uk. 18 do. S. 1-190 3014310
do. S3 13590 uk. 13
8 W NFVIL
Do. ö do Tl W frunk.
do. ö V unk. 4
K
. al. i. H., NI Mell. Str. Hvp. Pfdbr. do. do.
do. do.
do. do. Mein. Hyp. Pfdbr. NH do. MNNunl. b. iii do. K unk. b. 1914 do. . un. 6. 15s . . Xunko. igid
Pram. .
3
.
do. N unk. B ö
do. N unk. b. 1915
do. ; mdr. B. II 9 . .
3 . Hvpoth. C. G. fruher —̃ tz. 119 1104
do. rz.
0. do. R unk. b. 1999 do. XI kdb. ukv. 1910 do. XI unk. 1912 do. XV unk. 1915 do. 3 unk. 1917 do. XN unk. 1912 .
V/ Vfl unt. idi
ö vpn berg
Bdꝛr. 115 3661
do. . ut. 1918 ö XX uk. 1913
XXI uk. 1915 . . Vr. i i, do. 1899 unk. 1909 do. ö unk. 1910 do. 1903 unk. 1912 do. 1906 unk. 1916 do. 1. . 33.
. 859. do. j55i, i556. do. Id uni. 1815
K
ö == rer
—— *
8 kö 283
282 re- e- = = ,
2
kö 28 ——— — 2
—
S —— — —— — 2 — 6
883 28S
d S*
=
ee , , D e = , e , . . . 4 6 m1
, h ,
— S2
— - —— —
. 53 222
*
ö,,
28
- K — — — — —— ** 142.
rä nn, * t 2 2
8 28 S. S* 2
= D 8
ö
1235341 . zoo = go g , g
ee, ,, . 2 1 = 226: 22 2
6 .
2
.
d 2
—=— 23 —
ö 85
2 *
—
28 *
6.
— — — — 2
—
2
— e. , . —— 22
1899
2
Dr . /
— * 2 — ——— —— — —
SS- ——— — — * — —— — 7
— , .
-
5000-109 5000 -= 199 5009 = 109
0.4106 ö. 'i. shch
.
, ö 5000 =10
. 95. n sch. 5000 – 100 . 6906
Io. och
z. Sooo =100 3, 338 e . r dh
hb = 16 ö. ß dh 06
h. 00 — 2090 o7, 30bz G
5000 = 200 7, 30G ho = Ho hs h bz G 5000 - 200 93, 40b3 6
5000 200 so0 90bzG 5006 —200 30, 00bzG 5000 —= 200 — —
oog = 00 J ——
Ibhb Ih .
1,406 50g =*00 9 3066
öö09 09 —=200 36, 56bzG h. 5000-200 56 .
Br ob G
; 35 3h ch. 3090 09 3 56h
5000-200 3 56 . 5009 =( 00 56, 56h 500090 - 500 - — 5h00 = 600 97 5obz G 5000 = 00 5, 0b G 5000 200 57 50bz G h I 5000-10098 öb ch 6b = 206 33 Sę5 ch 300 ies 6G
Iöbß (dog r 6b 3 6 bh h = 166 35 86G hh = l60 55. hh 600 =166 58. 56 bz G 666 = 106 55, 7
28506 3009 309 h ch
5000 -= 109191 bbch
5000-200 96 9h36
000 = 200 56,75
5000 - 1090197 bbzG
5000 = 100 98, 6 G 8
59009 -= 1990 97,996 5000 -= 100 9. 1096
36. 9 G 009g = 995 36556 2000 - 100 5 506
5000 -= 200 08,50 G hoh = bh 7 56h bbh = 6b hs. Chch
Iöb6b = di, Sb
bbb = 6h sl. 5 ch
löh sg 36 dz bz. .
3. 155, 3 3h G I. 16 M3, Ss Sch
dõdß S5 Sido be G bo. KH g zodh 199 z . öh leg e , ö
765 3b = 3h Hh doch
090 1500s, 89 . 103 6
hob = Ho 5s Sobz G 560909 = 100 96, 5obz G 5000 - 100 896 .
in n n. hb = dh G bh; 6 dsh dh r 6c
6 o n . .
pn 868. K. Ob. . 9
do. en. ö
Do. . Sb. . B.
. do. do. 1553 unk. 13 do. 1905 unk. 14 do. 1907 unk. 17 vn V. ⸗3t. XM TNV- XV
do. 3. pid. X Xr XW uk. 9
. Xu. X Tfutfolh do. XXI unk. 1912 do. TXT unk. 1914 do. TX unk. 1915 do. XIII ut. 1917 do. XN unk. 1912 do. . J 1914
. . igt ö Kleinb. Obl. .
d do. Kom. Ob. Luk. 10 do. Vu. VII unk. 17 do. ö. Nun .
. ö. In uin. ieh do. Y unk.
gkein vp. Bk. S6 8 83 — 85 4
do. S. 50. 6982 bo. Gbr. Kom. Sbl. Nh. k Bodenkr.
. YIIA
do. f r men, 19 da. x n uf. 13 do. XR unk. Idi5 do. XL unk. 1918 Do. V
6 . mt l 10 r ö. 3
do. JJ un, .
2
oi g. b. S. 45 b. S. 50 Wa. 3 . Do. do. J ut. 195g do. do. R uk. 19190 do. do. Nuk. 1913 do. do. . do. . .
do. N do. e, Tut. isi
do. abg. ci. 126 do. 4
. ö. 7 e .
S8 r
2 6
—
Di.. . wre.
ö. *
86 **
2
1 Sächs B. b. Mi ut. oc
3 D — 3 w tei , i e , i-, e, , r, n , m, = , , e m e m,, .
r- . 383 2
i
2
er.. / /
— 82 *
5000 = 100 . ,
ooo 109 1 68 hob · Ih gi, Shch 5000-100. -
hoh og bg. zo
Sbbh ho sh doch
öh = 86 Lid 5G
ch. Iöö6 6 5, idbhz G
r Soo 100 57 L6ch dog Lb 63 5c
i gh , 9006 009 —=199 57, 10b3zG
5000-10 bz G o . 3 S060 - 10037 hb G ö 5 bz c 5000 100 53 50 G 92, 35 ch
zog 199 65 6h36
doo = Ho Hh hd ch
Ibo = bb h 7ob3 G
2000 = 1001, 50oG
8 hh = 16h ß l, 5hch bod = bb Sh 6h G
zöbh 16d r 15
ho = 16d bi. h ch
Shoh 1h z dh ch hoo = G]
6G Sbb6 = 56 S3 doc bh = Loh ö zh ho =( ho hl. Ich hõbb = I 6olsl. S6 ch
Deutsche Ci fer Ka hust amm · und Prioritätsaktien.
Dividende vorlllegt. 3fl8.
. i n, 1
3 3 7
6 24. A 4 könig? bg. Cranz. 6 Liegnitz Raw. X. 4
do. do. B 3
Ludwh. Berbach 10 r e cb 38 do. ult. Juni
Mell. Friedr· W. 4 Niederlausttzer. ö.
Nordh. Wernig. X 41 PVaulinen. Neur. 7 rignitzer .... 6 Reinickend. Lieben walde Lit. .. 4 Rint. Stadth. 8. A 5 do. Lit B 5
Schant. xit. I. KH. 1 Ischipk. Finsterw. 15
Deutsche slein⸗
Aach. Kleinbahn 17
Allg. Disch. Klnb. 4 1j ö . u. Eetrn.
Schmalsp. A 4 ö. e , 3 Barmen. Elberfsd. 5 Berlin Sharlbg. . 32 . a ,, .
Braunschweiger Bresl. Elektr. . 5 Straßen 11
do. Crefeld. Straßenb. 9 7 an Elekt. Str. 3
Den sche Eisenbt. 5 Elektr. Hochbahn 5 . elekt. Etrb. 7
) ö 8
,
Gr. Casseler . 4
. Altonaer 19
amburger ... 16 do. Ult. ö Sam, 9
do. Voz A.. 1
3 244
ildesh. Peine A 9 önigsberg. Strb. 9
Magdehur . 81 Marienb. Beendf. 76 Mecklenbur ö. kv. 41
Niederwgldbahn.
1 vsen. Straßenb. *
Ver. zie 3. 4 Vestẽè. Gisen bahn 3 Würzb. Straßenb. 6
—
*
G — — — —— ——— — — —— — —— — — *
s .
S = s = . i . . i e . , „ = i i e e C i L m - — .
Des! ! 11 —
1 65
8 e . . . . . . .
.
vt. R re . e m . . m m m m u r n r r m r R 0 6 6 m 6 * 2
x E - — —— —— 1 — — 4
— —————— —— — —— —— Q — —— — — — — — — —
386 1059 ¶ 650 1090 00 120 50b
1666 3. 1000 500 — —
1006
59o f. . 1200/6000 ι73.50bzG
1009 lor gc 16665
n, lob / oo = =—
1009 . Hos 1009 9 ö
1999 gh, 68 1665 iss. obi G
1009 1200/3600 nis 506
1000 99, 90 1009 — 1000/5001176, 508
10900/6500 i7, 00et. bz. Ib /F i53 g
1000 116, 266 lösch
1660 18S obzs 5 i s 1665 .
1665 3 hh 1656 Iii. h
Auslte s, Gisenbahnst amm · und
ee n,,
ö. abgest.
Böhmische Rord ö
Brünner Lokalba Busch walter gder B .
ult. Zuni geh Agram * A. .. ,,,
Gra ih
. dt. H Kronstadt⸗ Harom.
Lemberg · Czernowitz
. . K .
au- Sderberg . *
1 ö
——
oni. d. 11 .
17 3d So G