Börsen⸗Beilage

zum Deutschen NReichsanzeiger und Königlich Preußischen

Berlin, Freitag, den 3. Juli

. Ties mig- Holstein. . 1110 3009 = e gg Dortmund gl, ss. ss a4 versch. 3M = Soo sgl 59 Amtlich festgestellte Kurse. H . m, , , d n, , Zerliner Sörfe vom 3. Zuli 1908. Anleiben staatlicher Institute. . J e,, La, Por So e. de. . 264 ö — ä. 2 ‚ . 2 7 ö ö 531 Den mn m, , , , , ö gh Cane t, , e, , mn, , o sos == — 12 . , ö 9. do. ut. - 1 ; 53 ; ö , , ,,, n 0 , ü Peso (Gold) = 49 6 Do. Grundr.- Br. 14.10 3000 100 — 63 , Eee w une, , ,, . . , ms deso arg. Tap. ? 26 . . Do. onv. 3 1.1. 10900 — J Livre Sterling — 29,40 * . ö S Weim. Edskr. ul. iG 4 15.11 2 ö e ,. e b gte Bezeichnung N hbesagt. daß ‚⸗ Düffeldorf ... 189354 135.3 50006 = 56090 93, 30h , . ,, ; 3 , e, Höh. Hul. , verre, Hö . i 3 — ee e n, g, versch do. , n em ,, . ,, a ,,, o. =. z ! ' uisburg-.. 1. 2 IFel und Antwerven 15 36. 33 Bergijch · Narti ch iii s 11] isbn, nis ii i, öh PsdbbzG w , udapeft --= . ö ) Magd. Wittenherge — 2. 1 — . K He rg, drr, m Dr iach lo an i, li go g, = ö 8 3 Kis nta Tarow 3. 563 117 Gren , e ate s , , ö = = ennie pre, , n, n, . Vr pin ia a nlei en eg, nö,, , , , . 3 ,,, Sry bg. x- Anl. 183 i. I e, kenn, n, iösd sm , h , . ga ma, Bree, er, ü,, . ö Clking Th eto. 1.6 14 ob = or obs ä e, m dee ,,,, , / ö . we. K . ore ( 2 10 Gos = 6 — ,, M. rid und Vaneeians 10 56. n e be, ger e , isi ess 3. ct Röm Lr idcbö = d neg. rid und Barcelona Ve. k do. do 5 1.4.10 Effen.. . 19014 1410 50 h0 -= 1000 38 256 N 8 Jort 2 1 era == Ostyr. Prov. Fi. SI 117 bo. 1D68 X unt. 154 17 5959 =* sioh ö ö , K J ö . ensburg ... 4. = . 6 , , , 8 4 * z P 1 4. . uk. 4. —— ( Helercbita· . ö 22 e. 1 . , i . . w 9 26. * 5 5 . XW O. 2 5000 ö S kwener vtze . . . Rb,, ,, versch. do. 1806 33 163 do =. 8 . e n , , z. a,, , , , me Siodholm Gothhenburn 6g 3. * ö po. D 5. ü , 1653 3. 1X16 Sobs =* 5d gl, d c ö 2 . . * 5 5 do. H- IM, M. . . 16 2 —— — * * z T L- o. . 2 do. jb Kr. 2 N. -= D z verich. do. n, aukdis konto. do. ff unt is 3 17 örfrtenwalde Sr os i i * i Serlin e e , amnsterdam 38. rüfsel 3 , D m bs, i 6. 8. öff. Io . i gin g sl, e men i. g ende , , 5. . i, r,. 1. . , m , f, 21. id 45. is 3. P er uUurg u. ö 2 4. — 1 . 12 86 i , n, . dene , , . e e w, ö k K . 35 e Oe, B n a3 m pe, bor unt i 4 ig . 6g oh Ʒr Sl. 5b; do. Landes llt Rentb. 36 14319 do. . 6 31 1410 k i Tn. iö0 . iss i5et6 B Wes ww i iiur, . lunch g o, 31 1.157 k 3, ,, , n, ,, , . n , nn . ihr r Li é ,,,, . . Gb.... ö Lr ig do . —— ... , oz r r d mri. 3 r 9e em] wou . 1 . . 1 Westy e. 410 . rau . 4. Reue u Gl. do. de. 6 Do. . 1 , m 18d R.. . . ging . k Kreis und Stadtanleihen. Gůstrow .... 1895 31 1.17 ö, e =. 2 * 31 * ä ö . 5 agen 12 . i, , , n, i,, n, , , är , b,, Fenner, ,, , , , , . ler r, n,, K // r ö, , , nn e wine , , e =. do. Do. ] ] 4 u. b M0Mb. — 0. ö 234 versch. Reichs · Sch n g gie gg, 174237. 10bz3G6 An en Sr ant. 3 3. ; . . . 3 ö atz 17 fällig 17. * 410 * 2 1. 32 *. * 109 . . 1902 unte. 1s 4 14.19 Hamm i. B.. . 1. do. do. 31 1419 111g el dn g do. i855 3 1415 Hannover. . 1.1. do. 31 1410 1.109535 706 Altenburg 1588, Lu * versch. Harburg a. G 31 14.19 de. ; 1ödcr ul 1j vier , , ,, . 8 , . ; 51 . ꝛ; ; ö Orgenda aid , . . e . is, 6 6 nen e, . . . n 4. erne . 33 4. ie . k 1 2 . 4. rter - 1 venta err, , , 1. J , . i 66 kö ö is e , , , ,, . , Do. ult. Juli . Samberg Joh uk. IRI 15. do. 18 31 1.17 Baden M unte. G 7 i,, do. 1906 33 1512 ! Kaisersl. 901 unk. 124 1.17 . Ge ,, ,, ,, Shee··, , . . gr aruba , , . ** ö . . 1. 9 J . , , ,, 2. . 1 en,. 5 2 O. * . ö 1561 ußb. 13 133 Wo = 0 g gaht 8 36 . , 95 3 v Kiel 1838 ukv. is 117 e., cr ul. 5 si 188 Wm = b ob: e obi * ids 5 3 1 do. 1801 unkv. . 11.7 do. 18863 12.5 « 500M.· Berliner 1501 4 141. do. 15 3 rng, 141.7 . . , . ö 8. , n . won e,, 11 do. un. 2 . o. 31 v do. J ö 1. unt is Ibii sbb - boliob ob; G do. 1561 15 Königsberg. . 1839 4 1410 . ö. e , d öc e Odlatamm S . . . Gijenbabn ˖ Obl. 3 138. 300 do. Synode 18351 do. 1801 unkv. . 1417 ö e mes, os, G do. 1653, g, g, Fi zi verfch. * n. Sch. ii ; 1 = . ec 6. 6 , . ö 2 . ro = . * euern , 133 1b = 0 s Sobz ö a. Rch. õõ ĩ 31 Landser , 1110 k , ber,, , , a ,, , 1 do. Do. mn . 83 onn.. an 4 B , , ö ion. ʒ ] e S. . , , ig i . Si⸗ mn n 123 55 3 i835; e eis Gem 1116 8 , . 8 *0bz Borb - Rummelsb. M0 31 ade , 17 219. . 3 9 ra 4. V. . , e,, Diners d. en nn e,, . e m, versch. 8306 Brezlau 1800, ĩ ß gubedg⸗... 1Ibö5ß 3 117 9006 60h = de 53 bös o . 136 Hie e 1661 uivibi5ß ! 11 oh- i do oog; 1885. 1902 3 versch 9 Bromberg 9 2. oem 1399 nn, s m d sos =, ö öbi6 or,, miss, iz gs 3 po. (S066 unf. 113 117 650-260 οοGô doe. 1805 unt. 133 1.17 2 Burg 1300 unkv. 19 X] po. 1963 unky. 7 N 14.10 5000 200... , G, ed ie, m,, v , , e, e, . ö ö . 1868. 72. ai unk. 2 . tir Gee, * . 2 166 1 an , , ,. 133 66h = 0 66 Do. Do. es , 17 Charlottenb. 185366 do. jb. Sstv. Si e 3] versch. Lööd = 6 do, de, , , go . e, , unk. ii Mean bein. oh 3 e s, Fööss ecl. Ei- Schldo. d 3 17 283 do. 1907 unkv. 174 do. I5bö unk. 114 1410 5b =- 100 s, og 2 e, . 66 3 . i ,, , ,. 63 . 3 ; ; de. S5. 35. i353. G3 5 s. t rich. zhoh = 6 h; Mas e,, — gien: ole r. be ., GFb( . 6 ieee, ,, , . ö i e, Go 31294 . . eburg . e , ,,, , , wers 8 re K . do. . * do. 4. 36, 98, 01, 3 3 Mulhausen i . , , , ö , . . 5 . . 3. zthen i. A. 1380 3 ö w e ,,, , e, e, ni e, 6 ö sche. 2 ttbus . z O. 9 * . K ö ö 6 e . . ssen⸗ n 2 , . 3 O. —— 3 4 53 3 . 6 versch 2 2. Crefeld⸗ . 18094 do. I9b0 )] ö. 6b 2 ae es,, , ,, . K ) . D* y 33 2 O. untv. 11 O. 9 k de. , , ,. 8 de. 16g. Se 83 3 do. Ss 3]. . 8 eg 3 1 1io Do- = Wobz d 1991, 1955 5 do. 16 5000 - 200 337. 506 Drynmersck?c -- , . O is loo i; ö M Glad , ,, 9. 2 5 8565 1 2 2 * — snñ . . 6 =, nn do. ibi Mö do. 0 = , g 33 . 6 def, W , , Dar mstadt 00 1b ] ö . 6 . Preußische ..... , 3 d 37 . , . 83 ane, , , de. oer , einn, , , Rhe m Tee,, w, , . i, ria r, n i Hef, w S rsssche , Hö c Se ln eres Gent s ]; aum purg sr. br, k . ö 8633 1665 Sortn. . R nv. i? ] Neumnster 18974 1. 10090 - 00 Scene... . rid == . be, , .., n versch Söd =S rao do. C. M ald. id garn. S /sjl ul. cia ¶ vbb bc bs oo

Staats anzeiger. 1908.

Nürnb. M. Mut. 13/144 nn gr g unn m s s öh = ls 30

dog. Sy d C bh ß zi verich. zh sd = g ,

enbach a. M. 4. ö 2h 1557 X unf. I5 4 1.2.3 50006 200 0G do. 1666, 5 3, 14 si0 öh = s hh

Omfenburg . . Igz33 3. rh shsß = h pa. 15933 1311 555 = 66 so c po. ö 1, ehh = ==

Oppeln.... 1995 3 3 14.10 630 = 2 =

..... i563 s 1.1.7 5600 -,. sachein . ioc ih i zöhs = g g. dene gr unt is s 131i Söhh = s r,c , ge foo, gr 141 zöbs= ib s c sirmasens. . . 18994 1.17 1000 98. lauen 1505 unk I34 147 5006-690 — do. 19065 3 1.17 5000-903.

Pofen.. ... 190094 1.17 5003 -— 8, 00G do. 1565 unk. 15 4 1.17 5090 -= 2900]. . do. dot. fo 3, 1, öh (hh sss, ßoG ots dam .. . . 1565 35 14.10 5h00 200 = uedlinz. O5 Mukv. 135 1 14.10 55 =* 00 o8 206

Regensburg (C86 uf. 184 16.12 5000 - 20016 * bo. 57 X ol-G3, 5 33 versch. 50096 - 60 B88, 306

0. 185653 133 6656 -= 65. RNemscheid 1900, 1565 3 1.17 5000 -= 5600 89.596 Rhevdt TV... 18994 1.4.10 2000-500 98, 50

O. 13 11.7 1000u. 500 33,

Rostock 1881, 1884 3 1.1.7 3000 –- 200 90, 59bz do. 1903 31 1.1.7 5000-100 90, 50bz

e ,, , .

* 1. u. ?

St. Johann a. S. 90 N33 1417 — do. 18963 1.17 2000-00 — —

Scene e n, 96 3 14.10 5000 - 6600 — —

Do. Stadt da Nutv. 74 1.4.10 5060 - 200 - — Do. do. O7 Nukv. 1834 14.109 5000 - 20097506 do. do. 1904 N33 14.10 50900-2090 30 50bz

Schwerin i. M. 189731 14.7 3009-190 39,7536 *

Solingen 1559 ukv. 114 14410 1900u. 5090 6s, do. 1902 ukv. 124 14.10 10090 u. 500 98, 006

Syindau * 165i 3 L i 15665 5 ss, 1bei. b3z6 do. 1895 3 1410 1099-200 — —

Stargard i Pom. ĩS55 di 14.10 509-299 —

Sten dall gös ulv. 13174 117 60 (-= do. 19033 14.10 5009 = 600660, 40G6

Stettin Lit. N, 6, B31 117 50900 –=*90 88.50 do. 1561 git. B33 14.10 50006-20080, 0G

Sr, 18585 * 3 15.12 20000-»2000—–— do. TSös M unk. 134 117 50-2007 -— do. 15 M3 1.2.5 5009-200100, 25G

Thorn 1999 utv. 1911 4 1.4.10. 500-2000 –—

o. 1806 19164 1410 50090 - 200—- —

5 1633 3 1416 5h S560 —— aer, 1993 31 1.17 5099— 200 — —

. 190431 1.17 5000-500 90 006

Wandsbeck 1807 M4 1.410 2000 5900 97,3756 eimar ... 1885 3 1.17 1900-20092, 00

Wiesbaden. 1900, 014 1410 2000-200 —— do. 1903 N ukv. 164 14.10 5000 2200 — — do. 19063 ITV ukv. 124 1.410 ; — do. dds e rü be, s snd 00 ih gg do. 1819, S6, 83 34 versch. 200M — 200 633,306 do. 965, 98, 61, 03 M3 1.44.10 2000-200 90, 506

Worms.... 19014 1417 2000 —- 50067306 Do. 1906 unk. 124 1410 20999 09 9730h do. 0631 ̃. 2000-200 89. 69 do. konv. 1552, 185 6 1.17 Ip u S5 is. S5ch

Zerbst .... 1905 H36 1.1.7 3000 2300191, 506

Preußische Pfandbriefe.

Berliner ... .5 1.1.7 3000—- 150114506 , 481 1.17 3000-300 105,206 . -. 4 1.17 3000—- 150 100756 . . 31 1.17 3000-150 893, 106 de ngen. 1.1.7 5000— 100 98.490 do. do. .... . 31 1.17 5000 —- 100 01,20 do. do. .... .3 1.1.7 5000-100831, 908

Calenbg. Cred. D. H. 3 ö hoo 100 — — do. PBH. E. kündb. 33 ve 5 Sᷣobo0 - 1006 -—

Kur- u. Neum. alte 35 1.17 3000-00 35,506 do. do. neue 35 1.17 3000-150 91. 60bzG do. Komm. Oblig. 4 14.10 5000 — 60 33375 do. do. ... . 31 14.10 5009 -= 1090 39.2566 do. do. ... . 3 1.4.10 5000—= 100 - —

Sandschastl. Zentral. I 1.17 16666-1560 —— do. do. . . 31 1.17 10000 - 100 990 70hz Do. do. . 5 147 156606 -= 1660631, 60b3 G

Ostpreußische... 4 14.7 5009 - 100 100.49 do. ... 3 1.1.7 3000-75 e g d do. .... 3 1.17 5000 = 100 30.99

Ponimersche . 0 i 16h56 -= Fi, ob

o. .. .5 1417 ib -= 5 31

do. neul. . Klgrundb. 31 117 50900 — ö Do. da. Li, Höh = 66 se, s.

Pysensche S 6. XI 1417 . 8 do. ( —TVUHS3I 117 Ho ol. Mhz. do. ci. r Li 1s logs sn n 6 do. , . Lö 63. 50G po. . , ssh 135d S bi G do. „931 147 10039. 10h; . 336 14 e .

. .

Swosts be l.. 6 e /// ii =, s 3, nene, , i, böhh =, sös öh

Sie. alle bann 36. do. do. i 147 oon = 69 340 B pe landsc . , Hi, Föhs dd hen do. do. 31 117 3009 150 92350636 do. do. 3 117 000 = 106 36. bz , te, F, i, öh oö sg göbzch. e, , Fs ii, dbb hh br G do. do. 93 1.17 506M 166 83. 36 bo, do. BPi ii doo = oo sd Bohr do. do. D353 1.17 5000 100 90.59bzjG do. do. D3 1.1.7 5000-10083, 25

Schlesw. Hlst. V. Kr. 4 117 5000-200 97.506 do. o. 3 1.17 5000-200 869,756 de;. 36 ii öh = 6h

Westfãlische .. 3 147 5000-100 98,906 de;, 31 1.17 5000-10089, 19 do. . 1.1.7 5000-10081, 596 do. INH. Folge 3 117 5009-199 do. Do. 1.17 5000 100 861,506 do. II. Folge 4 1.1.7 5000 =- 100593. 3 do. do. 1 1.17 5000109 89.10 Do. do. 3 1.4147 5000 - 100831,3096

Westyreuß. r 5 117 56000-2600 602.506 do. do. IB 3 1.17 260 ol, 50G do. do. 3 117 *6066—– 600 633598 do. do. E 3 1g 66 = 60 h g. *. ul . ö. 1. i 0

o. neulandsch. N 31 1.1. 5

do. do ooh - 69 ess. Vd. Hypotheken.

. . da nnr Dr iz unk. 14 860g Do. do. 1X3 1.1.7 lo dh. Kom Ohl. Ti 117 unk 15 ng e or, d nnn, ä, unt. 14. F hc do. do. LVs 1.1.7 Dl. 10