1900-500 g. 102, 0066 1 — 9 . 2 1M. 10 200 Ne : Deut sche Ban ; 10090 6. d 105, 25 b 6 MoscoJaroslam. 11.7 1000-100 Rbl. P. —, Donne rsmarck · 85 * 0 7 00 u. 108 Frs. i050 bi ; 116.11 19099 u. 500 0 do v. ult. De 7 z500 u. ho Lire 59. 85 bi G Mosco Rjãsan gar. 12.8 20. f. Dortni Twen Vr 10 gran . 15.7 S 2et. do. . Ii. doo Zire 9g Voges. Smolengl Zar. J 1 as. Cet. Dert mund. Unien 9 do. gar. Go . spr. 5 11.7 101, Soet. b G ii. 00 Frs. Fo, 10b3 G e , 14. 10 . do. St. Pr. ILA 1 Kronprinz Rudolfsbahn 4 1410 ĩ 1756,25 bz Der egg 35 3171.7 2000 u. 400 M 100. 90G 14. 10 do. v. ult. Dez do. ( Salʒkamr. Golda 114. 10 101 60et. bz G Schweiz. Centraib. 1 we mn, 1000 Frs. 102,75 bz G en inis gar,, 14.10 ĩ y Elberf. . wen, w mn, 4 16. 11 ⸗ 72. 30et. bʒ & do. , 114. 10 1000 3. Giisan Ges low 14. 10 reund Masch. stryfl. 1 11 S. 6657508 do. do. 16. 1 1000 Irs. Via cht. Nercʒ ans gar Mahrit⸗ renibahn.. . 163. 200 fl. S. — do. Nordostbahn. 1 ii. 1) 500 Frs. ; obinst· Vologope. Mahr. Schles. Centralb. fr. ; S5. 30 b G Serb. Eifb. Hyp. ät. A . ö 500 Frs. 35.00 bi do. II. Em. Desterr. Un. Staatsb. gar. 82.75 0 G do. do. it. B. 5 11.7 500 Frs. 2.5083 '. Schuja · aanowo gar. do. do. gar. v. 15713 79, 50 B Sũd⸗Italienische 114. 19 S000 u. M0 2Zire do. kleine do. eine do. do. v. 1385 3 78, O0et. Hz B do. kleine 3 I 4. ö 509 Lire ö: Süd enthazn 4 ö M. 83. 2 Stamm- Pr. do. Srgãnzunge netz g. 3 78. 20 B Transrvaal Gold) gar. . 5 11.7 500 fl. Holl. 167 50 Transfautafis che Sbl. gar. 3 16. ; . 8 kleine do. Chotz. Neus. Gld. õ lo7. 20G do. kleine 3 18 : M. 8. 7 Eisenbahnb. do. do. Gold. der. 101.506 ̃ 84.256 Warschau⸗Terespol gar 5 ; f Gr. Berl. Pferdeb. 1 Desterr. Lokalbahn Obl. . 77.256 Brest · Gra jewo 30, 25 63 do. eine 2. ; M. Grusonwerk . . do. do. Gold⸗ r. 93.40 b3 kl.. Ghark k gar.. 35, 60 bz Warsch. Wien. II. I. Hamb. Stra enb· Desterr. Nordwe * gar. . 88. S0 B in gar — do. III. en ö ö. 166 Hann. Masch. Fab. do. do. Gold · r. 108. 303 s M . 96, 106 . IV. Em. 5 160,70 bz do. do. cv. 0 Oer, n see ö 6 i K tab mos. . . r,, , . ! a. Landmannsb. 43 1.1.7 2000 - 2 «, Dortm. Bergbaug. so0 6356, 80 bz

Dstrau⸗Friedland .... ,, 8 Ghark. . gar. 5 5, 60 bz do. n 1⸗ 5, 16 n — . . ;

e, e e Gin, Stn 3 6 e. rm v. Gn ß joe ohn Nichtamtliche Course e Dank. Atien. an, n, , , Rei . Pardubitz 356 55 d do. kleine 5 do. me, 102.1061 . do. . do.. . 11 2, 1. 1000-64 Es, 10h; . Sermin. Sc rst 3 1M. 16 366 ioc S — ö. e re is zob: GSroỹ. Russ. Ei enb. gar. 3 . . S5 dobz G 5 ö ö. . ö . . 1g. . * 838 . , Han. nn, r,, e. , . .

36036 . — m. e zu exit. cons. An zjjährl. 20. 1 0.25 V. 6 ö 5 864 k 6 i ,, , , gi V Verner St: Anl Si ss in Too gh b 8 . Er hen, , d,, n, , , nn,, K. I, fie, kö e. Ber rr r gt See d e arm g. . . Freseldker o. i' ver g. Ss = 3 . nk. 1.3 B20. m, ,. Dorimd. IH. 8 ,, ö. & G ss o. Golz gar. 706 3e g mfr (Woron.) g. 5 Illinois Gentral 83, 10 an ziger do. 1 . 15 3 3 w 6 5 e, 23 ĩ 83 4 oo ‚W(5oOοιο, O06 k (Gold) 6, 198 Koslow Woronesch gar. 5 Manitoba Gt. en mm mn 85 10bz G Fürfelborf. do. 16 171.7 ; ; . zan m fc 3. ,, Sr t od zo J 1 . , . . 105 . 10 . . wa 6 3 Jhet. Ea 6 . er k . . , ,, ii] ᷓ io ads , är. 18 wie Bi Ks . ö 1 ; 89. ven. . 3 3668 ; Ku . ck * ö. 5 . II. 6 6 12 10230 b3 6 Hallesche do. 2 Rent. 3 6 S 55000. 1000187 1063 Pos. Sprit B. 10 2 . il n . ö. / ĩ 509 . m, . 42 29 . d 3738 ee nnn, 8 * ; g ; obi & Karlstr. v. S5 do. ö , 855 1ijs6 11 40 7. Hb bz & PVrß. Leihb. cv. 8S OR4 00G kl. f. Raff. Maschasr. 5 i) 7 5950 . Fo. 34 Gld. Y x.tar. 1 ö ö in 5 Dreg. Railw. u. Nav. Bds 5 16. 12 . 10060b G Mainzer do. 15. ? DZisent , . Rb. Bit G. 6 66643 n. . J k 2 id. . uren. ert. Asem & * k . ( . d, e ,, , n, , . . K ö Ir r, Foolig ationen. cn , 2 ö o. do. L. Em. 45 65 bt ur = ou ranci co 2, R 1 , — 759 ons? 1 299 K ö ö k 3 . 1 W ö e 20090 - 200 Berrabahn v. 86 1 1.7 1500 3066 - — Vereinsb. Berl . 57.506 Destf Drht reiß ß jj 365 io 206 ieller Gesellschaften. In Lianuidati on befindliche Gesellscharten. *)

Vorarlberger do. do. II. 7 99, 996 G — So h = 769 . ö nnar , Rar 1 14. . H. Pf. 1890 r 1.7 20000 - 2057.50 Rursk. Cbark. Af. 4 IMM. SGG 1251 Obligationen Dent sche k . 9 8600 Zyx nom. zur cen J. 8 Tn, eee ni S*. Bodenkrd . 1 Selen ger Dic konte ges. MM — ioo

5 Tt. =, . 83 7 6g 33238 Ruf. . f aon 6. „18 — zso)tbl. p. bI. ob: Nord. , = ö Jö öh böezc; Ri gen in e f,, wooden s B Moser en , 3. Ab. Dr. mdr. li, , grog ae wer, mh , , , r, , ws,

O00 - 100 935 Dt Hp. Bk. Gir 600 109,50 G do. pr. ult. Dez. — 5 1. 60 - 55961993 if. E 9. B. ' 9 X bo = 155 ioo, Deu ffche Nat⸗ . 7 7 666 3 556 Sachfische ant ö ** 11350636 een, ,. ö. Hh ide . . 5 . Nö . 3 . 309 zbõb bb go h Den der Sztio Sr. 4 171. 1 3350 D Iris d. Bor f 195 1 Ii. 10 ISS n s 36 gan, e, i, derfe⸗ , , . e do. do * 666 , 286 311 i i. 3 auges rr mitte lrpbn. 390, ,n Die , e, , rersc 36 CG r Oy Ce . nie l d f, ede git, ,, . ift ichs siöß id; Fentealkot is if. 1

——ᷣ—V—UuääKiKi— 9A 00 n 171758 PVassage Gef. c. j 82, 10 dy G 124, 7063 8 Ybön. Bgw. L. A. ol, 25 b G 151,506 do. Aabg 1225 b 6 81 506 do. ät. B. 15,90 bi G II25. 3066 Rhein · Naß Saw. 34,50 * 6 a125a 125 565 ß3G ] Niebeck Montanw 168 060 b; G 36. 75638 Schering Chem. J 04 50h G 0.25 6G Schles. gb. Ges. 145, 006 123. 9063 do. St. Pr.. 115.7568 1056496 Srand Verger. lob, 50G 19666 Stettin Strahenb. . 35, 02 6b G do. Vulkan B. 175. 75 bz G 21, 3 Stolberger (Zint. 1709 b3G 135. . j do. Si. pr. 28, i036 126, 30a, 254 127. 2563 Stuttg. Sw. Cyn. ö 1000 182,00 b 6 Ung. Waff u Mun. 10756 S8, 00 bz G

6 bz n 3 Drbt. Ind

2. 6 Wicküler Brauerei 150, 106 1020 4 2838, 9063 G 2 4 Lloyd. . 12004 300 M 103, 80 S3 G 00 4 141506 B p. ult. Der 145,50 146, 10et. 2245 8058

15, 5h G Wil hel mẽbůtte. 670 10. 20.2 5Het. bi G . Draht — 4 134.7566 Bexich ti Cour ie h Wars : 202 gung. (Amtliche Course.) Gestern: Warschau⸗ 300 40. J,. Oberschl. Eisb. Sd 0 4 600 153 63 68 Wiener Eisenb. pr. ult. 3 180. 50a, 23a 1813180 406. g

123

2 23 7 gb⸗Ges. . Cm ö gw. . do. p. ult. De S9, Soa, pbag0 31 50d. Hörderbütte alte 1000 u. 30ιλσ , 7 006 do. cd. (CO u. 120 8, do. St. Pr. 3730636 Kais. Wilh. Baug. 138.708 Königin Marienß. 156. ss 13353138 3h. auc aunmmer. 100 6 73, 10 b 8 do. 750 4A 73, lobi G auraktte 1 1500 4 102,506 do. V. uli. Dez 300 12506 dein Br. Riebec 1 60 165. 10636 douise Tic kau cx. 200 40 268, 00 5; G Nagded. Straßb.

. — 14 1

Galiʒ. Carl Lud en gar. 4 111.7 do. 1882 45 1.1.7

aiser n Tec hee. 5 165. 11

4 165. 11

rare kan

.

= 8 836

—

si 8 RRR

r

ü

2

ON er

—

1 — O O 3. od , , . . — —

2

*

—ᷣ*

ar =

5 er- t= eo od d

RRXRRBRRR

38 33333

3 6

— C . - - = m, eo, g=, de-, e-, ne, ne-, e, = = .

=

14.10 ist. Roßgmann 15. 11 34.209 Gelsenk. Bergw. 11.7 do. X. ult. Dez. 14. 10 j Georg Mar. ö.

D C M .

ö 35

** 2 — 3

— 28 O C —σ = C 8

8 8 —

.

SF S 18

. = 6 D

& & & gs

— — 83 — QS— — —* . O 8283832888080 0 0

2

—— 7 —

n S 86 , , . 8

48

— — — P D ie - CG σν.

n=

* Co Oo . . cor S 2 81 1OG O οφσ— i

w — t M m e dM, — — O C O . . **

—

l

S ss 8 8s 836 *

* - -. . . He n= G, G, =.

26 —— — — — — — — — —

w

S333 2 22 22 * S 1

— —

——— 8

L — — — — — — — — —

S = S883

D — —

8

a0 16 u.

r — — —— — 2

3 . Se , , ,.

Ge n= S; * 66 5. * d. G 5 ** * 2 6 fe

r

* 8

o, G, G6

, e

, —— — —

*

n- . . =, n=, e. ge-, e, me, . m. ./ /

— — — — — — — — — —– —

.

— — — — — — Rr

2 — J

— =

w

— —

* e

Var

* — — ᷑ — —

* - = 8. .

obo = 1301. vigtonto . Komm. 1 S6 Hi? so bis;. Schaaffß. S6. V. 100 65s . do. pr. ult. De. 17, 75a, 4032 13, 25a213 b Schles. Bank⸗V. . 6 ) Westyr. Prob. An! 3 7 6 146, 10et. bz G 9 Gant. Anl. z 5990 F Jo * 16 Dar, . . 106.50 do. do. c II65 i655 — 56 liz J5 6G; To. pr. ust Dez. 137, 50138, 55 b; Rngar. Rren ,, , , w St. Zoazuin. 66 . Dan berg Ofen 2 1*.9 * Aquin tretent Sesensqeaften werden se 16663 do. do. r. 10! 9 , , . Gffen. Kred. int. ü , G ö. **. . no 5 f. ö Bukarest. Anl. v. S h 12 2000 - 400 193,75 b G Southern Vacife ꝰ 1 4. 109.80 bz G Dtsch. Aspb. x3. 105 5 114. 10 50 . a f 'n. n,, ö 8 r,, 5 ; 4

1000-50 Dresdener Bank ö ö hd 38,50 bz & Sũdd. Bod. Fred. . oo = zoo 99, 75 G do. do. t. 1004 000 -= 200100, 00bz G Geraer Bank S4. 75 bj Warsch. Komm. B. 30 Rl. 5. — — C sröllwißer Sir. conv. 10 500 37.25 * Nasch. Niark. amp cono. 18.00 bz 6

po.

do. Her, do. II. T. 11031 1.1.7 3000 - 300 39,796 Suũdd. Bod. Kred. 1 rerfch. 669 -= 60 il Sõ Geraer Hnd. u. är 103.50 Warsch. Disk ⸗B. 65 7

2 V. 3. 100 3 1I.7 3000 - 300 5 50 G do. do. 31 1/4. 109 2000 - 10099 166 Gothaer Privatb. 17,006 Weimar. Bank ) 6 — — . Grds 5 Obl 4 3000 — 109010535, 90bi G ank · Aktien. Goth. Grndkr. B. L 30 bi G do. neue — 33 101, 0G Arader · Esanader. do. 3 er 300 199 9, 00 (Zinaterrwn 21. , er mne, Hiczbart: r, . iin do. do, neue MM 700 bi Westfalische Bank 5 450 113, 00et. bi B Brünn. velal bahn fz. Hpb. TV- VI. 5 rer ch. 3000 - 200 109, 906 Di, n ni Roflc der Bant ., 13) Hamb. Comm. B. ls, 50 G Wien. Bankverein 1 100 fl. — — Canada Pacific. . 6 J 6 5

* 23

KJ

S5:

8222 25 *. J

500 14,002 e kern 3. Berawerk go09 siao, 356 Necle nburger Masch. cv. 10600 131 096 Menden und Schwerte. 500 74, CO) bz do. do. St ⸗Pr. 300 110.00 63G Möobeltranp. Gesell. nent S600 180, 10bi5 Möll. und Hlb. Stettin 600 130.2853 G Neuß, Wagenfabrik ... 1000 23,50 bz Nie derlaußtz zer Kohlenw. 1000 72,50 36 lien burg Sil en. . 300 u. 600 41,O0Ob G Nobel, Dyn. Tr. Sh. . 300 333.9008 Nolte, Gas⸗Gesellschaft z00u. 1000240, 003 Norddeutsche Brauerei 300 663,006 Nordd. Eiswerke, Bolle 1000 110,590 b; 6 Nürnberger Brauerei.. 600 128,50 b; G Oppeln. Cement Grundm, 1500 114,25 b3B Dranienb. Chem. Fabri 300 — do. do. St. Pr. 500 2.306 Pavvpenfabrik 300 38,900 6 B Pluto, Bergwerk .... 6600 — — do. St. Pr. Aktien oe; Pomm. Maschinenfabrik 131,B606 Vorjellanfabr. Königsztel 48 50b3 G n mr K 169, 77 bz G cond — gat? Orti i? Fabri! 160, 900 B Ravens zberger Sr? nnerei 133,256 6 denbũtte cons. St.- Pr. K Rbein.Westf. Indusfti. 143. 268 Rein. Stablfarrit Lt. G 102.50 63 6 Nositzer Braunkohlen · W. 33,50 6 Ro sier Zuckerfabrik. 7 55 bi G Rostocker Schiffbau... 98 00 Sãchsische Guß reti rit 210.008 Sch ische Nähfẽdenf. 9 G9 by G Sich ii che Stickm.. 187,506 Sãchs. Thãr. Braꝝnr htegf, 133. 90 do. do. *r. 103.256 do. S*enberꝰ *] lo7 00 6 Saline Salzungen. 259, 75 bʒ Schlesi scche Cementfabrik l. Da , Priefert chles. Gas ⸗Aktien ⸗Ges. ? e fern ,, eñ

789,00 bj G 27,25 et. b3 G 154, 50 bi (G los IS pi 115.00 14, 80 b G 64, 60 bz G 9127,50 B G

——

. 2

ö, kö Eisen bahn · tamm ⸗ und Stamm · Bri s ritäts⸗ Aktie. Dantberg Ofen. Zt. Px. Dividende pro 1886 183 31 82m. Stücke zu Danzig. Oel: nüb len. Aft

22 — e. m . . . . . . 6 m 8 8 . O n= d .

1

1

ö — — M dö = MO — M ,« - O M , ,

—

8 1

/ 74 50G Deut che Asvbalt 8 52,50 bz Dt. Ind. Aft. G. St. P. , . do. Jute · Spinn. u Weberei

O OOO OꝘσ;G;

6 . 1090 . 24103 do. do. St. Pr.

*

— —

do. do. .. .* 1. 1.7 5000-200 102,80 bz G id. pro 1856 1837 Stad zu * Sb. Hyp. Bk. So / — — do. pr. ult. Dez. eic her can c do. do. cr. * . 19 300 192350816 Aach. Diskontog 500 IR6, 25 653 G Hannov. Ban. 113.75 G Wiener Unionbank Gotthardb. n. 0 — — do. Thonrõbren u. Cham. Dresd. Baub. Obl. 33 1/4. 16 zo = 500 97, 50 G6 Allg. D. Hand. 8. 300 59,506 Königsb. Ver. Bk. 114,806; do. pr. ult. Dez. Mckl. Sdb. St. 4 5 11. 40.206 do. Verein. Petroleum Hamb. Hyp. Pfobr. ö 14. 10 2000 - 500 — — Amsterdam. Bank o fl. boll. — — Leipz. Credit · Anst. 180, 35 B Württ. Bk. Anst. Paulinenaue · NR. 1 14. 107, 006 do. do. St. ⸗Pr. 3 do. 4 versch. 2000 200 103, 0063 Antw. Gentra bt. . Frs. — — dub. Komm. B. co. 110,50 G Württ. Vereinsb. z Prign. G. St. Pr. 41 114. 104,003 Dortm. Bergwerk St⸗ Pr do. do. . 11I. 2 2000 - 200 99, 0063 Badische Bank.. 306 — — Luxembrg. Intem. 137, 50G do. Brauerei McklHvpbk. rj. . 1I.7 1500 75 — — B. f. Rhl. u. W. ex. 300 98, 106 Magdeb. Bank⸗. 11,806 Iundu trie ⸗ Aktien. do. Union Brauerei. , , rersch. zoo = ibo lo, 25 . G6 FB Sritu. Prod. 6090 831, 90bzB Magdeb. Priv. B. —— Obligationen industrie ler Gesellschaften. (Dividende ist event. jur 1686 31 resp. 185 88 engezes er.) Duxer Koblen Meininger. . 1 7 3000-50 102, 50bi G Barm. Bankder. . 690 io? 00 bB Maklerbank ... 116,50 b G g. Tr. Stace zu Div. pro 1856 1857 35 38 Stucde zu & do. do. ony do. Prãm. Pfb. 12. 300 123, S5 b; Bayer. Handels h. Q2Co fl.sũdd. =. — Mecklenb. B. A0, — Anilin⸗Fb. r. 105, *in 4. 10 506 103,206 Aachen · Hõngen. . I. S800 1970 Gckert Maschinenbau. Nordd. Grdkr. 3. 1 6 o 0 102,50 b G Berg. Märk. Bk. 600 117, 9066 Meckl. Hyx.· Bank 129,00 6 Berl. Hot. G. Part. 41 111.7 500 u. 200 i00ᷣφ6B do. do. conv. . 409) 850. 306 Egestorff Saline Nůrnb. Vereinsb 1092, 006 Brg. Mk. Ind. Ges 600 — — Mein. Hxy. B. A0 / 101,60 B Berl. Neust. 1065) 5 1Ms1.? 560 si6s 23535 A. G. f. Bau. Ausfũhrung 600 N9, 9oB Eilenburger Kattun ... Pom. Hpb. J. xz. 1 730 oↄᷣMlo7, 75 B Berl. Kassen verein 3000 125.50 bz Mitteld. greeri 102, 25 bz G Boch. Guß st. (103 2 11.7 1500 io, 8 Adler Brauerei conv. .. loo u. 150i 12 25 bi G Erdmannsd. Spinn. conv.

1 =

ẽ 82 er-

—

35755 200695, 0 B 14,50 b; G 55 2 9. 466

— — — — — — — — — — 2 e , , . , e, ne.

. = . . = F . .

r = O c = —

—

2

O

* ö 8 **

0 o O O o o , = o.

C - 2m *

*. — * t 21

e C C , o o cx C

* O M0 n, cr o = er- mee er

—

*

w

0 83 6 22 —

, . M O Cat, CQ C——¶ᷣ Q ⏑—cO O

. E = =

—

2 223 8

C60 F- - O .

do. II. IV. j. z 50 104, 30G do. Handelsges. IOO u. 50070, 75 bz G do. pr. ult. Dez. — Buder. Eisw. (102) 5 1/4. 10 1000 - 200 104, 006 Adler Portland ⸗Cement . Sb u. job i z bij & Eschweiler Bergwerk. 125,50 bj Dess. Gas (1055 4 Ihn 1.7 Ion u hh 108, So G Admiralsgarten conv. . . 1000 . 256616 Faconschmiede conv. .. 26, 104, 25 b Don. Dmpfsch. v. 8 11 EGoopudo0 - Ahrens' Brauerei.... 300 75 do. do. St. ⸗Pr 47 — — do. von 1886 Ii ibο ul (- — Alfeld · Gronau 600 tj 353 Federstahl · J. Hirsch Co 4 — — Donners marckh. 7 1000 3 Allgemeine Häuserbau. 300 895,256 Frankfurter Brauerei 35 söoo Beo — Drtm. Union i 100 u. 00 Anhalter Kohlenwerke. 300 178 90 6 Germania Schiff b. Vr. A . Erin, Gewerksch 3 Annener Gußftabl. 305 Fi, 30 & do. do. St. Pr. 75 108, 30 b G ei Röm (103) Aplerbeck 3. er eite ö fi Os Giesel, P yrtland Cement 5 1601. . Berl. Pferdeb. 63 60G Arenberger Bergwerk. 1500 GSladenb. & S. Bildgiez. 158,604, . S0 a, 60 bʒ 6 Henckel ¶ 05) 165, 16G kl.. Ascania Chemische conv

w

X=

O EF CM Gs & λ 2 —

* D —

do. Iz. 11 ; boo = 136 102, 8obz G do. vx. ult. Dez 90a 50a 17M. a25al S9, ob; Nat. Bk. f. Di cl. do. 0 = lol, lo do. Matler. ct IM 138,10 bz do. px. ult. Dez. do. 3. 100 98, 50 b; G do. Prod. u. Hrn. 99, 90 b; Niederlaus. Bank Preh Brkrd. cr i165 11.7 5 II, 70G Boͤrs. Handel 147, 0903 Niedersãchs. Bank do. . h 5 108,306 Braunschw. Bant 103,75 bz Norddeut cke Br do. 7 30 gin, do. Rreditb nr.. 109, lo G Nordd. Grundk. B. do. tz 15 11. do. Hannov. Hyp. lol. 50G Oberlausitzer Bk. do. z. versch. Bremer Ban . 2508010 Thi — — Desterr. Kredit. . PrCtrbd. uk. , lis, III. 7 50 Bresl. Disk. Bl od Iios, 09 biG do. vx. xlt. De; t do. Dechelerb. lol, 50G Oldenbg. Sp. k. Brüsseler Bank — — Osnabrücker Bk. Coburg. rer ibi 90 006 Ostfries. Bk. G60 0 Cöln. Wechslerbk. a8 00 bi G Petersb. Dis? B. Dãn: sche Ldm. B. 16, 60G do. Int. Bk. Danziger Privatb. 2 Pomm. Hyp. Bk. 6 t. Bank sũdd. l56, 50 bz B Posener Provinz. do. vr. ult. Der I66, Qn, 0, So Preuß. Bodenk. B. do. Zettel bant. 103,40 . Ctr. Bod. 1070

1

125 O bz & 160 56536 951,50 B 144. 00 79, 50 b; 149,00 bz B 117,690 b 3G 116,00 * 166.90 bz 39,00 b; G 96; nbi G 37, 7h bz löse 33 6, 50 B

158.3063 159,40 bz 263,25 G 76, 50 B 221, 90 bz G 131,306 115,90 B 37,0063 B 131,606 155,25 G 20. 0G 140,25 6 140,50 bz G 159, 50 b G 145,50 G 232.00 63G 404,506 57,50 G 18,50 53 G

—— — — — — — — — — — — W — ——— —— — — —

— —

—

—

— — 353

*. — — —

— — — 2 81

2 22 — On *

3 .

*

— 2 ,

D O c O MO O , O

12

D E D t, O, 2 . w O c O O C

* — — 0

. . . , ,

r -

r— 1

O2 6 2 6 8 2 2

o rr — r 00 . 6

— — — — — 2

* 4 O O00 O Ctν K D O O w 2

0 02 82

—— — — — — — — — — 2 —— — —

600 W Met. bi G Görli ger chtafh inen ri 600 — — do. do. cenv. 1000 — — Glauziger Zuckerfabrik. 600 61,50 bz Glũckauf

600 112.25 bi B do.

600 8800066 Sreppiner ö conv.. 1000 125 756i G Gr. Lichterfeld. T 56 1000 128 506 Gummifabrik Fonrobert. 600 31.606 do. Schwanitz. ... 600 167.00 do. Voigt u. Winde. . 500 67,59 b G do. Volpi u. Schilter 300 u. 1000 109, 50—et. b agener Gußstahl⸗F: ev. 600 195,006 alle Maschinenfabrik. 300 205.006 amburg · Amerif. Packetf. 108 106 Hambrg.Rottw. Pulverf. 167,508 Hannover. Baug. St. P. 147, 001 Hannov. Masch. St. Pr. 158, 006 Harkort Bergbau .... 92, 25 b; G do. do. con. 122.50 do. do. St. Pr. 128 006 Harkort Brückenbau. . 965.25 bj G do. do. conv. 123 256 Harzer Eisenwerke cond. 90, 0 b; B do. do. St. Pr. 24. 00G Heinrichshall

— — 33 Rbein. Berger

ö ——— — W — ö .

— **

8 * eM re,

365 enckel Wlfsb. 105 33 Baugesellschaft Citv.

500 ali⸗W. ,, 102, 75 6 do. do. St. Pr

600 v. Kramsta .. i , e .

. 9b kane mr; Jari. 10b5 103, 906 . Die Cbadletit 2650 Rbl. D. Naphta (Nobel) . 320. 102 . Berliner Neustadt

1200 304, 106 YNorddeutfch loyd Humboldthain ..

1560 il 0 G Dest. Aly. YIiontan ; Moabit

600 1158. bz G ö 1. 2 zb · 2bd0 loi S5 kl..

600 141,256 edenhuͤtte (115) 6 viertli. 600 114,906 Baʒar

660 112,606 Schalker i bei; LI. 7 1000 i103, 06 Berliner Aguarium ...

Solvay. Oblig. . 14. 10 1000 u. So lo4, 756 o. Bockbrauerei ...

100 1909, 509 Tiele · Winkler.. 4 114. 10 5000-500102, 306 kl.. Br. Friedrichshain 320 B58, 00b; G V, 3 11. 7 1000 103,506 Hr. , =

Rü *n. Sry. Pfdbr. 41 versch. J, , , do. neue 7. Ser. 2 161,75 bz eichsbank ... ö 3000 141,00 biG Vstf. Grhy. P. O. 5 1/4. 19 1000 u 50 iοs, 0B Cementbau ... ü 800 835.606 G ZJZoolog Garten. . 5 IM1. 105 5065 io, iG Centralbeizung

do. ldb. 1887 4 xrersch. 3000-100 Dt. Fff. Hahn 4M /ο . 123 333 Roftocker Bank 1 . Gichorien⸗ Fabrik

Siseubahu⸗ Stamm und Stamm ⸗ Prioritätè Aktien. Rronpr. Rud. gar. 4 44 5 111.7 200 fl. S. Sckweij. Centralb v. ult. Nov. 120, 60 à, 50 bj br . ö 1836 18736. . '; demberg · t Cicrn em. 6 63 * i, . 200 fl. S. Schweiz. Nrdostb. Oo] 2 a] 11I. 500 Frß. —— ; 1 ri Aachen · Rastricht 13 15] 7. 9 26 g ce. 31 334 1.1. h00 Frs. 9 2 * v. . 4. 2 21J ] 11.4. boo gr MN, 30a 95, 80 h ö Astenb: 1. 8 o. p. ul ez 5 z Schweiz. Unionb. . ; . z eee . 1 Seiz. On Sun ,, ‚ . Offer gefaltghi * F n 11. 2 366 do. Y ust. Dez 9, 10bj m, dnnn . 4 5 i5 pr 1 26 b Schweiz. Mestb. . 9 ; s600 Frs. H 60b3 G6 z Pr. vim Gron G. 3 3 7. 8365? 2 e rg. 41485111. 71 S. = Westsizil. St. A ** 1 Dod dire 330 b: G Venen Spinn. do. p. ult. Dez. Hoa ds Ma, obi G R. Kik. ltr. 39 34 1 141. r,. Iii - Tor ST pt 14 47 5090 0 111.70 bz Spinn. Schwendvy. Eutin üb. St . A. 1 1 1. 33. 905 ; ö. alkhn. 311 314] 161. Bl.. Bres] Wrsch. do. 0 ; 600 M, 66. 60 bz CGharlottb. Pferdeb. Frank Güterbhn. 1 11. 10 I 55 nn B R . ; Dez. 8 h,, . Drt. Sron. CG. do. 14 11. bo00 4 115,403 w. Spedition Bar. g, ,, m. 1 11.7 idr. n, n, n, m, sst J * it 4 larienb. Mi. é. S0 M, z sobi G Spediteur · Vereln. Tube. Büchen. ß. l 3 k Here ö. . 1. 1 200 f. C. M. 98 Orry Sid. do. 5 i. S066 Æ Giö ob; ¶ Vert. Sen ier x de. p. ult. De 16g. Iba, So bz n,. X ; * 5 ** hz Saalbahn. do. , 300 ο, io. 50G do. Vorzg ˖ Att. Mainz⸗ dur Cz. ; ic So iG 124 . ö . . Unt. Elhesche do. ; ö 500 66 99.20 Berzelius Bergwerk... do. p. ult. Dez. 106, 70α, 75 bz , . — 5 7 , M bi Weim. Gera do. ö 600 4 87, ob; Bielef. Spinn. Vorwãrts Marienb. Mlaw ka. I 111. 600 6 so2 76 bj 946 . Industrie· Atti Sirkenwerd. Baumaterial de, T. ult. De; 93. 10a 52, 6cah3, Cas, ob; Baltische (gar). 1 . , 08 teme n . . Sismargchũtte Mel. Irdr. Frnʒb. 100 u. So Æ fies. 26 bi Donch bahn Car 125 Rhl. M. 53105 Dir pro iss 8. w Sonifacius K— do. p. ult. De jõbᷣ. S0 bj Ivang. Dombrow 125 Rbl. * r Anilin · Art n 7 11 500 ⸗ 183 00b Borussia Bergwerk. Ostyr. r e. I. 600 10 126, S bz Kursk⸗Kiew. 20 * 21 5 1 3. 1 *. 55 160. 333 6 Brauerei Königstadt. . do. p. ult. Dez. 1274 26, 0a 7 2526, 90 b Moskau. Brest gr 125 R6r M. So sot; 2 386 9. 8 1. 300. . 18933568 . riedrichsböhe. . Saaibahn . . Oo Un 1M. zb X. ii so b G Ruff. Sr. ift. gar. 1.7 1125 Rbl. MN. i21.75hz ö 1. . Schultheiß Weimar ⸗ Gera. ã1. 300 19.50 bj B do. ꝑ. ult. Ve; —— 8 pak ti ö 256 Sleen r ilhe Jute Werrabahn. ... 1. 300 A 73. 00 bi Russ. Südwb. 6 3000 - 100 Rb. . 167, 9o bz Feng ierg do. v. ult. Dez. 73. 25473, 00 6 . od . 000 u. 1000 RbI. . 57, 60 b in, ,. 5 3 ; 5 Ff Wars eres po 000 u. 1099 Rbi. M. — — ,, , , , , mr . . . Bek mifg Jrordb. lor ß; Warschou. iner 660 hl, 4. ls; 3 -. k ö ados biet. Dao ö. Isi Ss isbsi f. ot: d . e . ult. Ser. Weichselbahn . .. 5 5 15. 10 10900 - 100 Rbl. B. — — do r. Pfefferb

Buscht e ,. Amsterd. — 533 6 Si 4 11. 1000 . holl. 142, 20 B do. Elektr. W. Gotthardbahn 39 b R Is. Frs. — do. Masch.· B.. de. p. ult. De; . 125, lob; B Bochum. Brgw. ? Ital. Meridional 71½ 71/6 11.7. 500 Li = — do. do. B al7 4,23 i773, 306 do. p. ult. Dez. — — do. Sußstahl . . do. St. Pr. Lit. 70, det. bi G Ital. Nittel merr. 533 T7. 125009 09 Rire (-, — do. x. ult. Dez do. do. Lit. B 3 15 141. 90 fi. 76 Oct ti G do. p. ult. Dez. 121.254, 20a, 50 bz Bresl. Straßen G c Carlè. B. gar. 3 J ͤ ĩ S8. 00 bz zůttich. i aibux 0 11. 6 500 Frs. 20 46 bʒ Göln. Bergw.⸗V. do. r. ult. Be 9 3 50äa, 70 b; Luxemb. Pr. Hnr. 1 123 11.7 ho grz. 58, 70 bB Commern. Bergw. Gro . K oft; St.- A. 99 ö tz do. p. R. Deʒ. b8. 50 bz do. do. cv. Kare Sdẽrbers 60, 256 Schwei. Centralb. 43 5 a] 11. 600 Frs. 11120, 60b3B Dessauer Gas ..

— 1 — Q *

Ge 8

. 8 61 * 4 64 8 2 64 2 1 2 2 —

.

O — 2 C · O Q ä s O Q - M QM G O9COQOσφ,ᷓ—-=—

ee

D OO OFK O Oc

2.

2

* O M O· E M SO — 0 2

rer ,

O O2 O - - N

— ——

2

m -· - - = - =. . . . R 8 86 8 p

ö d K — r, . . — — — — — — — —

1 * 8

= — — — — * — — — Q — — — — — —— * — *

—

— . . = 1 1 * 3 r * . — — 2 1 — 24

O 2 O

— 1 — 2 — 20 O — O0

* —

2

COMO O

rz. 100 2 rer Deßñ. Kr. Anst. n 169, 75 bz r. Hyp.· Att. Bk.

1 ful A. 4. wi . 114. 3 a 16 653 De ssauer ö 155, 00 636 Hyr, erich 11.7 5000 – 100 103, 09bG Deutsche Bank. . 68, 25 bi G ilk. SGes. 25 Ig

. 4 derfch 0OoQOOQ—- 100 9,5 bj G do. pr. ult. De 1679 Ta, ĩõ bz . mm. B. z. *

* — * .

— *

C CO CQ MO · 1 — 2 — 2

2 ,

6G

3 2

330.256 380, 80 b; ö 71 00b; G ? 32,306

— — — — 8 — — — — k — —

6

12

O OC SO OOO O Ct D c Q,.

a2 0.

*

2 1 1 4 *

I

2

r

= O , s =. = , s e, e, m-. =, O, , n=, we, =. = = m . e. . . = , = n. = . O . . . . 6 6 w

16 Lein. Krannst, riftgießerei · Ses. Such

GG GG

—

e

68

= . . D . m m . . = m . m m m 8 . . . m .

MW

98

z ö Sãchs. dem ing 98, 50 G Svieg 57 glas, Deutsche. — — Sinn har Sohn... 101. 25636 Stadtberger Hütte. 28, 006 Staßfurter Chem. Conv. 70.30 63 G Stett. Bred. Port. Gem. 112.006 Stettiner 36 Didier 5.50 B Stobwasser. ... 132.001 G Strals. Grita en do. do. St.

Sudenb. k . Sidd. . 0 2M9 .

58 — —— — — — — — — — Q — 1 * . * 6 1 2 14 4 4 * 8 w

122 —

1.

= = r m O - = ne- . . m 5 . . . 6 . . 9 3 R 4 K .

Occe O CO. σλ— Sd C C — ö M N M σφάo!-—

1

W . Q

X

OG O ODC OCC

de *

m , , P = — r

—

8 = .

.

118.256 oefel · Brau. Düßfeldorf 104 00 ochdabl. — — Hut lenbeim, Spinnerei. 156,80 b G Inowrazlaw Steinsalj . 130 00 et. biG Internat. Baug. St. Pr. 131.0066 Kaiserbof ⸗Hote 59.25 Karlsr. Durlach. Pferdeb. 173 253,6 Rette, dire e, 92, 25 b G Teplin u. Thomas. 62, 0 bi König Wilh. Bergw. Ver 1 300 u. 1500 151,50 b; G do. do. conv. 360 13, 05536 do. do. St. Pr. 300 u. 1000 279, 09066 Köhlmann Stärke... 3 179. 0063 G , . Pferdebahn 62.75 6 Körbisdorf 92,606 Langensalja Tuchfabrik ev. 129,75 B Leoyoldshall Vereinigte . 116.75 do. do. St. Pr. 38,50 b B Lerkam⸗ Josersthal Pap. 250 b1G Lichterfelder Bauverein 180, 00 bz G do. Gas, Wass. u. T. G. 171,006 G Linden. Brauerei Sr. M. — Lothringer , 106 50 bz G Ludw. Loewe u. . 76, 75 G k— 5 Tiefbau *. Sr — M.⸗Westf. Bergw. X 36, 75 B Magdeburger Baubank. I6ß / 50 bʒ G do. Bergwerk 26, 9053 B do. do. St. Pr. B 55, 00 b G do. Gas. 186 896 Marienhũtte een, . g5, 10 b G Maschinenf. Anh. Bernb. 114 00 do. Maärkische Kamp

U GS . . .

. S*

D OO C O — t C l C O l O

. 8

— — — — — — — — — — — — — . *

ö —

.

— — —— — r

go 27,5066 6, 50 B 143,50 5 G 186,75 B 117,75 bz 143,00 63G 88, 00 B 114,00 b G 66, 10 b G 132, 090 ba S550 b & 8, 00 bz & z 139,008 Z300 u. 1200121 006 ., 1000 116 106 600 114256 300 w. 25 G 300 u. 120 M146, 005 G 300 664.006 1605 1117,50 3G 6850 24,60 F611 6G 500 1e kz 6090 73.20 365 r

165 5h br C 74 50. B w 9. 19H bi G . — St. Br 166.596 Titel, Kunsttspferei, 19,90 6 B nion DHaugesellscha ft ; 36. 00 b; G Union Cbem. —— 170. 50 bz G Vereins brauerei conv. .. 250. 256 do. St.- Pr. 37, 00 * Vereinigte Tbũr. Sal inen 103 25 b 6 Vittoria Brauerei Vikt. Sy Eser gere. Vulcan Bergwerk. Weißbier ( Ger) conv do. 8 olle). do. 65 do. andrèe) ... Wie n ' Union conv. 23 50 do. do. St.- N. 370 9553 G Diede Damp fmasch inen 138, 0063 Sic bc dener Kronen- Br ie , erer ergꝝeert 186 50 b; Sittener 6 er 232, 106 Vurmren ser . Zeißer Mal ö en

* — — — — — — — — — — — — — — —— — — — — — — —

2 — 1 — —

* O = E t, O , , O O

— 1

O ON NC O & — T ba - C.

— — — — —— Seo & & O —Ꝙσλν οl

* 121 —— — — — — — — — — — — — — — — — — — — — — = — — 6 — — — — — — — — —