— Ungar. m. 109 006 do. do. 1. Gm. Gld 102,50 ct. BB Vorarlberger
Baltische⸗ ⸗ j Brest· ura J Charkow ⸗Aso gar...
do. in K gar. , . . 54
88 — —
D S DD 0 0 0 0 0 0
. r,, i , ef n, u gen spe . ob, gn. Hergwert eg s . . laber. .
10 n 19br Br . S va bi doͤin · Nasener Bergierĩ ö . — rgwerk 32.90) Märk. W ergw. ooo 1 8 Drt. Gren ro hdi G Magdeburger n Gan ; 7, k. bien Mar lenb. Mi. ö
r ** 5 conv. Hie bob ommern. Bergw. ... 37 bor do. zaubank ki g 3 . . Neqlt. Sidbabn 366 do. do. conv. . e o do. Vergwert — ö o hn G z 6 gh do. 129, 00516 Dessauer Gag. 182. 90 6 do. n, n, — — au . J . . * 16 123 b do. 116,25 bj G e,. e e ei an 139, 90 b G Marte, cons. Bergw. . 7. 6 Mobi G 10, 60b gladili eta Obl. gar. 126 öl M. Hoh ber Mu. ii sesche do oz obi G o. Jute · Spinnerei. ird id hid, , Marien Noten... ̃ Il jh, b ch log Jr groe elo 9 il ol Ghiü. r 5 Welm · Gera do h lobi G ö Spiegelglas 139,80 b Mechernicher Wergawerk z n . or do bꝛG K . Ver. Arad. u. Csan. M,h0 9h Bon ne ti . . Menden und Schwerte, . lhh in ich ) ;. dc Fallfornig Oregon... 1000 los 60G; . un pr. ult April d ba. M bj do. do. St · Pr et,, , br * dbech . ö 1609 7 2 25G Industrie · Aktien. word DVerqw. St. pe —— Neurod. Kunst ˖ A 17 167, 60 h. * r 338 Cbieaqo. Nur ingion. i, Wagen sabrit tzo0 gh, ihrn gas u 133 Iibl. M. dd ,, ,
ig o bo ch (Dividende is event. sar 1466 / 9r vaosp 194 / nn anq;ugeveu, do. Unlon Æ 300. pe, g. 10909 p09 0G Div. n log? 1833 36 Tn er mn Do. Si- Pr. Tit. 16) Pogo hn zielle, Nene Gas. Ges.. boss i e br ad u. jah Rbi. Ml. Me ich J Central 3 — db a Cr ba ia dohr Jieri. Kivwẽerfe. Wolle . Fi 069 . Ranitoba (8 el le.
— — — — — — — — — — —— 22
— —
S 38 = 8 — w
333333555
XRRRRREREK
111111111
rr 6 —
s811IIIILII
—
8 k 8
o. do. 1857
doe, do. gar. ⸗ ᷣ 22
,,, ,, * ; 233 S. 57,606 6 8 old⸗Pr.
— — — — —— — 8788 — — — — — — — 9
— — — — — —
ar. . z 103, 10 do. ine ar g, . udolfsba . 81.090 b G Yroß. Russ. Eisenb. gar. do. ¶ Sal jam. 6 . 102.60 , , ombrowo gar. Lember me gg tz strfr. ; 6. 75, 20 9) elej ⸗ Drel gar. . .... tryfl. ; ; 0,75 G ile . ig ¶ Woryn.) g. h p . renzbahn, 0 fl. 74,0 bj ool ow · Woronesch · 3 8 r. Sch entralb, 200 bi G do. esterr Ung, ztaalhh, qur, 3. ⸗ 34,70 bi B do. do. do. do, gar, v. 1874 3 ⸗ a, 0 9; ien eng lar... do. Run v. 186h l . ö in 9 do. Ergun unge . . r br ; h 3 ln . . 3. hh. he h dy. do. 00 n öh nh ü nn . nels r vo. bo, Gholp · pᷣ ö 009 n. 10 M 102 n0boG Tura -Klewe ... ⸗ M00 = 00h , Mn bi G ? h . reden, Ehr ( 1000 = 909 si. o, mh hoh Unsowochewastopol . . h 1. X)] M, e hob G Uachen · Mast richt . 1 ooh = 400 Æ 97,10 bh Roger Jaroglam ... 1 10 100 Rol. we n do Mott hardhahn . w 9 * 00 1. G. hinab h; G Nod en. urnt 0 Ih. 1000 u, hM n, ä Son G Do. vo, 00 M 1M, 10 Nodey - Rlasan dar. ü . MXN GG , wm br Gkl.f. Nalien, Gisenb. gar.. ho. un. eie 16 1 00 fl. G. o. et. by G Moe n ni e een ut. ; 1M. DM M, fino hz König Wilh. Ui. Niederl. , n 14. 00 N, ; Veel · Glasp 61. M00 Me i G do. 190 Holl. Flat. ann gn : 100 i. G. * do 4 1M. 00 A oM bn G ron . Miner aah · Hedenb hid, il, 4. 100 . oft Yisis gar. ..... 4.10 oo un dM Rr — 1 z rann en ⸗ wen, , 414 Mi wan ö Rhasan Vodlow 4. WM = 0 , Wwe dr G Mr. gar. 3 m * Ver Kiscbe — yl de 4. 140 M d lab Moreau gar,, . XM r ee. . ö Gentralb. (ds ld *, 100 Fr. ; ; Por unnd pen — C sdoste li V. wir ⸗ ho Frg. d. n h G Nvblnat Mol dope... 11. NM We Mä. o by G do. do. 18334 m * — tMM Irc. — Lelplder Ur. Miebeck do⸗ bo, hene * ; MM Fig, 6 do nj G do. 1. Gm. 1. NX wwe X oo br do do. 18864 In. I 1M) id ; ö i g do. do. Gold ar. 5 Ih ö WM JI. G. 1 no den culgJwanchwe gar.. ; M u. Menn, neh bg 1 do. Nordostwabn I 14 19 8G Kis. Wies lade ef Kronen. dy do⸗ (Gold 4 11 RM n. 4M Fre. w do bg G do. kleine 1.10 NX a ; BVerd. Giske pp. 14. 2. J VI. 1 oM rs. d Mobi h * Aullin · Att. Gf. belkbann d i d 10 M. NM ss. w.. Südwestka hn are,, Ww wn Rl Menn bl Gen do. do 141. 11.7 MM Frs. h no h AG. h, dlc s ibi uz 3 . . 9 . MX I. G. ; Transkankallshe Vol. ar. „n dw ü lde Nl M käödh(dr R Güd-⸗Rialientshe. ... 6 1 4. 10 MX u dM Lire sa' ohr 8 Adler Portland: Gement WMW e. . War s han ⸗ Verespel dn, Glien lwGNWMX. * . 8 LVGncbaal (Gold Rare d (e, doo ss. Pon. n G 8 nulla l testend .
* net. h G J V Wo. M no dn G M Vn re ahn 3 LD 060 w Allg. Gleetrle-(G. .... 00 191, 7h bi G Hamburger Straßenbahn i d. 10 * . do de. Il. Gar. . 1 1d Rd. W Maro dne Wil bel Vnrenmba. Tab dn d., doc Fr ö n o mr, ,, ohh in,, hannhozhel Wen th.
t vide ten · Vnandbrie fe. Ndeln' Vype wd. 8 11 Mbh kG i wr w * dr 63 de m. Nu Re J ausw. V. 4 1. Von bl. w. i n dn pr., ult. Apel 148, h0a, 10. 104,106 Hannop, Maschln. Fabrlk , . er ö 66 o Genu bl. dt 1d 10UNN MMM Ntsche Mi . 21 81 we den de. YM. ult. Aunll ; . Lplerbeck &teink go, sin n do. do. eh nw. 6 Wess. 1 11 X 7 MX 8 10M D ni S ble. Vodenkrd . verde wr lo lodeloG Vis konte · Rem m 10 18 RX . Sd chstsche Wanke 1 41 600 112 60byG Llenbelge Vergdbaun 1500 ä l obi do do. St n Pr.
— —— — = =
m
— 2 — — 22 —
— 2
dd. Get. bi G hren Moabli ö 119. 300 99S0biG⸗ HVüsseldorf. Wag. 116,75 Bock ... — 1 ib. 100 9u. oo i li 2h iG n Kohlenwerke. in. 30 bi G Köhn. Wrauhaude 16 1. 600 iz bi B do. do. conv. lie G n . — ⸗ 1116. 600 214,0 Dynamlte Trust. . . Rönlastadt — Jil. ich . ö 1009 600 Y Cet, iG Norddeutsche .... n ir het m zMahenhoser 1000 * 117 40Ww . berg 1000 * 10 10byG i Schloslb = 600 oo bnd Schul besst ö 5 du an n Eypandauer WMerg. M u. lo Fis. ie,. ioG Llhois t doo ue bew Lire hd we Meß Gratwell . 1M ) 100 FI. Voll, 103, 0M .* Vereins, eenv. 86 10, 6 ö. do. St. pr. 00 Fre mn . Vietorla MX u 100 A ion, w
d oh Apler 1sio. 1009u 180i. 10060 be. do pi. ult ka . z ö 1009 kb, h0 ch ho. Jute Spinnerel, 2 ; , m, ho u, 12h Mbl. M. 10d, 106 .
— —
300 ih, G6 pn G 9 Nloyd ; hr bn Ch 1009 12, 0 bi pr. ult. April Ih, . al Mi, ha 1527, l, 106 10 4 IIIb h O ach GChamotte Fabr. — — Ibä sltz⸗ hij, 13, 90a l 14, 90a, bi bo. Hrahft⸗ Inhust, — ! 1000 27 1, 60600p0 600 144 nObυφͤ ho. Gisenb neh, — . / 1 oh 1500 ie 0b bo. G J Garo⸗H I. 16M 10 1I666b5ch 1006unohe iB oO0biGh h, Hor il /- Cement ; 1060 IH, ch 00 Il0u, 10 bh Hphelner Hort Gemen = lbM. SMI , diet n F 100 16 M0 b passasse⸗Ces. conv, ., = ; 0M) IA, I b ch 00 906 uh h m Izqw, Lt, A.. — , (n fig! 466 1200 u, iM u po, = 66066 II vb 1060 (0 pb C ho, : — — 300 466 1000 12M, H Eh Pluto, Etelaohlenb., . IQ u. 120MM u, 6 M II4bh, 106 hh, o, Gf, Pr, — Q 1 309 Ih, H Ih, aa, i bi ahenhrn] r e n 1— 6M] 163 6 6 C I, 10 BCG ebenhlitte eat pr, 14 A — 300 44,76 b ch iioch hein ⸗IMlass. 5m I,, fr,, , b ch 10740666 hein, Cisahlmerk hM n, , , g. MMA0p6*j tz. 6h, ju ns⸗ 1M 174 Ju, b 4,0 Q ( ießeck MMontanmerf⸗- 1, , , , . 16, 10 bz 6 l bositzer ¶Irαnf hen n si⸗ S,, , . 606, ½ 6 bi Ch oh, gucfersaßrif. .. 115 M, 6 oy 106 llt, e e Hul un Iz, e, ö hn ch 167 2661 Söächs, Kammgarn. ö 66 M ch 0, νHhyCh Dy, hlt, , ru nfehhl 9, h S, , 6 (MY .s do, bo, 1 , le e, g 44 0bp306Q ho. Me stuhl · wa brit — 22 , ,,. 1M, ũi h Saline Salzungen H,. ,, , , YM, 0 bi ii ach sfer . NMalfer. .. 22 155 . 7, , 6 cher ing hem, HgFahrlf . 7 ( ½ O QꝘũν. echls Igh, Fin, I. 1600 u 10M, . Yb , Pr, 600 2, 0606 66G ö. e. (em entf 100 45,76 bi ( hy, oh lenmer tt. 600 66, 00 bi C ho, Leinen, Sramsta 60 IM, 60 biCh Sie ment, Glashütte 00 IS, 6 Spinn unh Sohn, 060 * 0606065 Sia n berg er Hütt⸗?. 5006 „6,960 bin Staßfurter Chem, Vahr 6. iG, m GHtelt reh. Hort. . 164, 7MMιl 6, bj Stettiner ham, Dinier 600 7 6065 hi ch ho, Gi caben bahn 600 ö, M hi h ho, Vulfan B. 300 , b t Stolherger Int ö 1000 153, ti oo. ,, ö 10 Ih, ij C Stuttę Jäaumm -CSpn 60 iG ch Xhal⸗ Gier. . 0) 62, 10 bi 6 Lhriager alias ih ib , ät, 2 . 10060 162,666 Nag. Haffea u. Mun 10 135 406 Inioæ, C ben ge,. 00 M mi g Nater ben inhen Baar 1009 1M, 6Met bi; Voigt igt 00 It, n, Volpi n d, n, 600 45, 75 bi (ʒ Borwärtt Hirle. Sinn 1000 21I18 Hobi MWestere geln, Con. 5 i 00 HII 66bũI, MWestf. rabt⸗ nr. 1006406 6 do. Union St ⸗ Pr. 600 15 30 G Wie de Dampfma inen 6060 115 40565 Wil belms hütte 4h09 1527, 256 Wittener Guhftahl werr 7 600 125) . HWurmreyier . 140, hu, u, 0a l40b 1390 u. S0 1,40 b Berichtigung (Amtlicht Conrse) Vorgeftern Tree dar Ban? 666 —— pr. ult. April 154 7 a hid 7a, 19Gb; Donntrmarttitt n ut 10090 u. 6M 3, Obi April 75, 50a 80a bob Kaufmann Runftbruckerei 37e Hon, r
ö — D — —
— — 2 = — 82
1111
. 1 1111 1 — 11 — — — — —— — ——— — — — — — — — — — — — — — — — O —
— —
060 Me. o C n . 1M. e , c n G n. dd ö g Valley
1p Vaels. ol änfoin. . . w St. Louls Ark. n. Teraa l.
.
110. 1b00u. 30M 6νuboG do,. Do. p it n LI0. 181, 50069 Eckert Masch⸗Fabrik. 1110. 124406 n, Sal werk 1110. 68, bo Gh Elder. Farbenfabrit 110. 141.906 i ü, Spinnerel 1110. 0M oo bi ch Eschweller Bergwerk. 1. 100 u 00 MG9i,hobiG 66. Gum ifabrit
— — 2 8 —
—— — — — r
— — — —
e —— — —
1I9. 10090 17,0) reund Masch. eonv. .. 110. 300 laß bobjG Frister 2 Rosm Rähm) 110. 600 o 00 b G Gassgenguer Gisenwerke 1LI0. 300 Joh, 900 B Ge n m,. Bergw. 1,10. 10090 120.06 do. pr. ult. April 110. lo)00 i140, 00biGν Georq⸗ Marlen / Pütte do. kleine.. 1111. 1000 ih. 60obyG do. Stamin Pr. 19. 1099 its, 23G do. leine 1110. 1000 igt, 900 bi B Germantg Vorz. A. . 1000 162, 10 b G Giesel. Portland. Cemen 1000 1iyl,9obiG; Glaujlger Zuckerfabrik h00 [a4 0b G Görliher Glsenbahnbeb. 00 fo, 0b G do. Maschinens. eony. 1000 u. 50M, 75 bi G Gren Berl. Pferdebahn 1000 131obiG Grusonwerk
m2 * —
. .
— 2 —
. .
2
— — — — —
— —
— — D W —
2—
— — D —
1 1 1 I ĩ ö 11 1 1 1 J 1 — — 2 — 7 7
— . . . — — 1 ö ——
—— — — —— — — - w d door 8
——
aun ] iw. wann n der ld MM W M won G do; do. . ver (d. MM 1oMklld zo do e ült. Ax 38 NM as aa dä d? Schaaf b. Are W. 400 10e Y biG Vaud. Werl. Neustadt, 600 BFS 00b3 Harb. Wiener Gummi, ch de * de, do. x X- Mlle doG Vor tkd nd R * XX) . Sclei,. Mank. W. . . a0 oo by G bo. umbolbibaln 1000 4 2566 Harkort Rrückenb. eonp. d 600 I00, 606 do. do. St. pr. 1000 149, 2h hi Harpener Bergbau⸗Ges. 100 ash, 7h R Hartm. Maschinenfabrik z00 175 40b3 Harzer Eisenwerke eon, 600 137 09biG do. do. St Pr. 600 1114506 Hemmyor Portland Cem, 00 ih 2, 90obi Hihernia Wergw⸗-⸗Ges. .. 600 115 50bz do pr. ult. ni 600 . Hochdahl Bergwerk. 1000 162, 7h G Hörderhütte alte 600 1I16,10b5ę G do. cony. 300 16,20 bęG do. St. Pr. 600 116, 80 bi 6 Wagenbau,.
W ug do de. do 3 D wien Rn Dre de her Wand Kr. list GRG. Suüdd Ved Yred di 6 dos, äh doch do. Kals. Wilhelm .. W lend 29 NRdl Or de MN - D iM ν de. pre nt Arg lod M lo l.M lib Uunar, Nreditdt. 2 MM n ̃ o, Monhlt ö R nöd n w WU äMleäw bre, Vreden Rr, , w id RR Need und Me n do. l. bierqt. .. ö . X 1 ; . de Went Rudd dn MW 19 do G War ch Komm. d X 8 We bl. P Bd. Herl. All. ᷣnmnlb. Ges. M- Messann KR a row , nen Wed Aut. M 6 RN ed Warsch. Met 3 Ww Nd V Led nn G vo. Anz. Mal h. MM - Mod, dd Ve Wed 4 ver sch MM in iR Gerwer R D ĩ M w G Weimar Mank ev. 1 CG di G do. MantA in. Gel W- SMB deR X N LM, do Wewer Rad n ge 2 6 . MM do G Weta ldede Rank d 8 140 lr gsoG do. Char. Wau. n.. 1 X- SMG Rant Vttlen. Gotdaeꝛ . ; d . Wien Wanknerein 1 1 1G s. Kw dier. D. ro. Gharl. Merdebahn do, g 9 1 . Awaäaern, ü ä e, den Wüühnann, , , Wh Grader R . R we rt. Ayr! Ml Mwoeed odr. do. Gleftr. Werk... do ohne * . . & we ws Were n dd, ü da de Me M D n Rn G Wiener Uniendank 6 id. Ww R. RS Möz do. Gubener Putsabrit Misch. Grpse Vl . versch. XXM 1M) 103V6zSG Vid bee Gr de, ene 1 — i Tenn nn * . D. 2889 ö. D uli. pri da, don 20 b) do. Fo ij Cn spichr ö.
— —
dre Gd br, Ls nr do. obne i 3 n do. 11. Abi ö Un. do. obne Iba G d Ln. do. ni 1 11 11.
121
LW.
11.
111.
*
— — — — —— —
— — — — — „ — — — — — —— — — — — — — c — — — Q — — — Q — — — — — — — —
ö 75 r 2 ,
— —
do⸗ 19 r bo, ohne 8 G.
— a 8
bo, obne . 1 .
— ——
Do Ho. n . hb deln, Ngch Miskenten 1 R Fend d Württ RkeMust. 5 — 80 . bo. Votel · Walserheos..
Vis ch ph. l V. VI. densch . Ang d. ande 2. ö nnd, TRMnd d k den Württ. Vereins? 8G 1124, 80G z n
do. do... 1 h 1. M Mes j G Au ter de n Van R Mn. den gi, dd Jule nat M der . do; doe ev t 4.1 00 lG h G Antw. i n n dM Pre mw GG e vr, t. April 8M dy t.
reg Mank. Vl. 1 1100 ·¶—⸗ͤ—ꝛ20 p 0.u⸗& Vadllche Bank.. X — Don ld R Mr dd 6 1rLISdG Obitgatlonen industvieller Gesensadaften Masch ⸗ Ran ...
ond on nr. 14. 10 MMM DMM W bl n Wed,. X nen so G wn Medit · Mit. 8 899 lde GwG e S Twe, einde m ne Neuendors. Spinn. versch⸗ M -= GM lä bi G . Prod d 8 80d; Md Wann Wer, ͤ UG Dod; R Anil Rd. irg 108 * L 10 dan or, Sohn ĩ e g ehehf )
. 145 MW. . dend arm Mn wen. 1 C w e Werden Nen 1 . ra re B Ver] Vot. . n rT bo n. dM, Spedlteur Verein, 11.7 1 M= g 8G ape ande l gd. ö Ma güdd imd G MWanded Wut. d W ' 8X . Berl Nenst. (lG)? 1 11 ö MX lG. do bz G Berzelius Bergwerk ö doe da. . den . n 40h G Verne Mark. Qt. 6 8e n wddet. RRB w Mir. R. Ra d 180 'on w 8. Gn ii. 100 ̃ ö mar chte
Meinlnder . 1 1 GwG = gw dz G do. lunge lw ned B Wo . denk 5 8 8M 18 10G Vuder Güw (led) . L 4. lol WMiloldoG kn.. Hochum. Brgw. A. da Bran - fbr 3. a0 ae ion w Mr. Ind; Ge — 9 — Marlen R wee MW Den Das (Gyn nz 1M -- do. do. n
Nordd Grdrre Fe l,, dM = etw dr G Verl Nasenverein NM 8G we. d dr Weck Moe Rank s d SM wa Mey Ven D 8. 8d 1b LM, do. Gußstahl
Mürnb. Merelnsbk. 4 IL. 1M 1M de. Madelgdel d 10 LMG nde B Min die Rwe, D D 08G de Von MW ) Ui -=- do pr. ul. Aiprii
Vom. y . 1 1. SMM 18M de pe ult rl Va dd; 10d; Witteld Kredit. 4 6 8M Uno dz Den e m ed 8. 100 — Jonlsaelus Ver. B. ..
do. n IV lo. . MM 1M & do. Makler Ver d de 0 de W t ö un ö dn Vrtm Unten d⸗loGn 11. o nrw Borussia Bergwerk.
11
11.
11.
zoo 115, 900 b5 G ättenheim, Gyinnerei 600 138 80h) nolraslgz Stelnsalzn. 600 64, 0obi . r l Agphalt ... 600 (02. 00et, bi C Kapler Maschinen, . 600 128, 060 b Gh Rausmann Kunsihruckerei 600 101, 0906 Kette, Dampf⸗Glbschiff. h00 123 Gt. h B Keyling u, Thomag .. 600 20600bIG Röhlmann Stärke, .. 600 67. 2d i & König Wilhelm eynv, 600 do. do. St pr, 300 w 6 hn Köntgin Marienbütte .. 20h, 40a 7,7 bad, bal, 0b] Könsgelt porzellan . 300 14 iB Körbiebors Jucker, 300 67,50 hz Lauchhammer 600 69 2669 ho. 600 6, 00 6 Laurahütte do0 u. 3001197, 1056 do. pr. ult. April 600 133.76 b G KLeopoldhall 800 e do. do. ; . 400 149.0063 Ludw. Loewe & (Go... 12
1 —* — *
3 8
— 9 2 2 2 2 — — — — — — Q — — — — — —
. 9. 199
6 . 5 r , 3 6. 2 591 *. 86 110 n... 146. oz r 3117. . z IM . 26 n , , g 56006 * o 500 7 6.06 zz 23
1 1 1 1 1 9
*
— — — — — — — — — —— — —— — — — — — — — — —— ww /// ///
— — — — — — — — — — — — — — — — — — — — — — — — * — *
— — — 2 2 2 2 — 8 2 8 — 8
do. rn lo, 16. W = do. Med n nd l 8 Med d; G Wat ß. wid C18 SM Rs eo d;G 6 — Sri n *. 10 3G — Graunschw. Koblen . de. lll . Nor- Vandel . V̊ — . . de. g uit. Apün Be Nd Grin. Merk h. 1... 100, —— * Sta Pr.. .... do. lilo , n= dolgatdgr8 Qrangschw. Ran 86 NG de dee Wngz R Sn wd G ik Nh (WM 55 ᷣ 109MM do. Jute Spinnerei. Ve TWWwrede rg. m 3000 * 113 30G do Weditbenk . 59 d 8 M Mt dG Niederlauf. Wank d Gr Berl Merde 1 UI. 8 Mies ob BGresl. W. F. Linke.
do. M. IM 100 . ersch oM = leo GG do. Vannov. Few ö ; V. 8d o de Wed Dank dM ardor Wan is d Milo) 8o dz G do Delsabrilen .
do. 9 ᷣ . ö WMenmer ank . Ig mec adh Norddents che Rr. dM m de nnn w di G n i M les GꝘιυν do. Sirasenbaßn ... ; ; . ⸗ ; 1
do Xl 1. 1 GNM - 100 16 n Vresl Mek Br d 1 690 2806 Nordd Gꝛrandk 3 & Rid; G dete Wh 8d. wahl . G 306 Buhre 96 Co., Met. . . 1000 139550 b G Louise Tiefbau cony. .. 1 . ie. 29 een 1136 66. . Ge nern: Breelaner Viet Bank r Mer ,.
6. 3.100 ver sch MMM, 1M pi de Wechslerb. ; M ö 8e zer B R 6 8M idernia Bergweg UI. 1 m 8 . ; 36 ; 300 220066 do. do. St. Pr.. 3 1646, * Jommerner Berg. 35 253.
ö . J e Nül ele . , , M Kr Nite. . . 9 an X Jin dn dali W. ö 3. e so n ö — . . ; 77 ; Erf. It. tz k B — 4 11 390 - — German Schf et 6 M10 M Fo pr Giebdeal j 106. 715 8 Berner Cant. Anl. az 11.7 . 500 Fr. — — rf. Tt 66“ 65 — 1 . mar. — 16
1 1 1 11 . 11 e = . 0 6 8 3 8 3 8 8 3 8 8 8 8 8 — — — — — —— — ——
. 22 . * **
= — 2 2 2 6 6 D 2
——
—
z 1 1 * 1141 . 1 1 — — — — — — — W — — — — — — — — Q —— — — — — W — — — — — — — —— — — — — — —
—
11. 3 MM 1M tteoG GObemn Bank. V. . 2. 8b e ve ul Abr ldd AM. LeS dode X Rant... 4 2 ; — . : 0. — b-Am. Perf. 4 m. ů2* an dae Coburg Kredlt 8M ö Wend M Ser, 8 8M . Wauraduatte Mrt. * doc Nichtamtliche Course. Grlecb. Mon. Anl., 4 15,1. , n, , , ö . 9. 66 5 . 19. 8 113 Sobi G 3 47 44 , ö ö nichl in W rid, Win Wedölert 2 , W Räd dd, Dad, W, s W de Göde ne n, Sd be mall n h on, , , ,,, l Dt los, Lo Hör Fer , n, n, d, n,, ᷣ 1 111 0000 Mlada; Mul che Vd V. 6 3 120 006 8 tire. r doe , mz 8X Nolte ö . . 6 . 9 und Pfau vbriefe. Desterr. Ung. Bt. 4 1M. 1 o D t. 5h, 25 bz . . ö 23 . 35 no g — 56 * 2 . 56006. 64 do Hudb⸗ 1 11 . o flo 0G ringer well. 89 8 1M r Petersd. Vis. Xis Wb. Vid dd G Noꝛddent ch d —— 102 Wm 8G U. 6 . l d GCenmm. Vd . r i n ( Wibhe Hed er, , dcn add lin de Fat. Rr d Radl F size we ö e , — Harmer St. Anl. 6 li i d = siol vod Pe Vp. A. Vel. LIM iR le dd -=- 196 n do vr. ul t. April 32 dyy= Rt — 1 PBlIDobdaG Denn Alx. Montan? . . f. Krefelder do. persgz ä d. Vll 1 M = Mild od do. abet. w dosener Provinz. 88 lG lr . & Vart ion X is o,. Vanziger do. 11.10 , * dlv x rj . 1 verse . . n do pre nlt i U dM 2, Todi 6 eden X — dM lde, d dedenbütte GIM C diert K e 3. . e i. . ver V. MM = fn m brd do. Jet telban *. 8 3. . or. dz Gh Bed 1e 8 6M loo. Md G Schaller Gruden O 1 000 ꝛ uisburge ö )J. 2 . . . . v0 yy A dᷣ Gt 1 89 -= 100) . Vessa nen ae ob 85 81 SX 18 M e. 28 Ah . ) ; e nde G . . 7 M n WM allesche do. 31 10006399 Sil. Eijsß. Sbl ö . . . 6 3 9 . . . . = ö *r mae, er e e. do. do. DMM - 1MGMlänopry G Veütsche Wand. 9 GSG ed. W d 8 WW Ger. 8 1800 ii eG Selen S . ] , n arlsr. v. S6 do. 11 2000-200 Kansas⸗Midl Obl. 4 16.12 1000 8 35 85 , er ö 11 mob an r n m gern iger Dis om odes 2 — 69 de. do ö . . lMMan e de M j Apr n ab Un dda w d 8. vol 109 lan, M Tiele· Winller O80 los Bet. RG Nainjer do. 35 13. 100äW209 di id nn 6 Via mmar · atom . iz. . . 3 105 49 1/4. 19153 ** S6. 75 by n. n. Br nrerein — * rr, deln Hy; Ydhr . versch d MXM -= MM =, do, hene V. Ser 12 6. ed & 1 Im Re ne, , = da C lüdoabdiGd Westeregeln Mt.. a 8G Manheimer do. . I0QσꝘ—·20σ60 en lkot. 36 11I.7 5065 B2,50bz G Bange. ür Mitte lwobr. , — S0 w do kündbe lx 4 ver V GX -= 1M =. Vi Gn Vvabn dee, 109 3M 122.800 B d GC — 8a 1188 dz B Wiͤůr Srde -O. or ToG Rostocker do. 34 11.7 3000-200 16 85g ank. Attien. 8 e ko * f. i 10 500 , ; Rorr* Eisenbabn⸗ M.. zb. . 160. M0 G D- de. öl e d holes di deere, n Node Bat l , ede Dold Wrier⸗= 8 lo 80 , , n , , . 3 . . , . . een = . O7. Tos 1 Jr,. — Dtsch. Asph. 36 1055 6 10 500 In Sienidation gerretene Gejctnaetter werde' Kant Bre-
. Portug. Anl. v. S3 4 1/4. 19 4065 , rn. 90 D 1
h e h ü Kt. nl, zt ii. se mene öh s, Lcchwit sd ts, mr = n, Rö ict Fe, Hache, , , Turk. Ibm ini. S ⸗ 1 6. 11 160 M Bi z6rtjch * BPereingb. Berl ! — 4 114. 00 sioοοbνs Aniongbrau. rSäi03 4 I. 10 2 P Wefstf. Drht cz 105 6 1. 96 — —
Obor lolesets.
Eisenbahn⸗ , , ,. und Obligationen. zupustrieller Gesellschaften. 2m, Stnr m n, enn, , In Liauiatios bentudlice Geietidate-
Danz. Pfdbr. 1.7 5000-200 103,25 G Basel. Bk. . . . xe =. Vö dm. Westdabn (2d nnr, mw n XW Union Kursk - Wiew. — 8 8 ? 6 9d ö ö 33 1.1.7 2000 - 200197, 25 6 Dt. Grndsch⸗ B66 34 11 114 506 Dortm. n. . 6 114.7 600 — gebandelt. . Geldern, ige, n deere, dc, der, , r, er.. 11. 122, 00 136 Glückauf SM, n=. 14. 53 —— do. 200 — ö 14. 300 205,106 Greyppiner Ferie conv. 3 Geer be , 600 T7200 61G Gr. dichterfeld. Terrain · G. 20 D 500 124,506 — 2 — Schwanitz 12 600 1182066 5665 Gußstahl . F. ex. 150 52, 006 e . 1 600 26, 00 & — — Packetf 100 fl. S9, 40 bz G Heinrichs hall 300 101,506 Hessisch⸗Rbein. Geraer! 82 60056 . Brau. Düffeldor 219 00 ternat. Baug. St.- Pr. 97.508 Karlsr.⸗ Durlach. Pyerdeb. 300 112,25 König Wilh. Bergw.-⸗Ver. 187, 006 TRönigsberger Pferdebahn, — — dSangensalza Tuchfabrik ex. 164. 75 6 deykam · Josefsthal Dar. 146. 00 bzG a m, . Bauverein S6 v0 bz do. Has. Waff n. dd 1 124,50 836 Linden. Brauerei Br. & M. 183, 280 bz Lothringer Eisenwerk . 28 10 Maschinenf. Anh. BSernub. 1,50 b G Necklenburger Masch. ev. ĩ 300 — Mbeltrangy. Gesell neue zoou. looo 3M ο B Möll. und Slb. Stettin 300 99,75 bz Niederlauct er Godlen S809 — — Nienburg. Elsen.. 600 Ibo. 506 Nürnberger Brauerei 1800 e ng ö em. Haden doo B Oo bid do. de. Si Pr 8 1090 i37, 50 b5 G Vomm. Maschinenfabril 3 — *
ere, mene. und Gta -Wrloritats -i rtien. de P. uls. April liMWlzss, bh; Megkgn- Vrest ar. 8 8 2 18 Rl M e308 G z lv. . 1887 1888 3 R wn. race . ag n n 8 1. D. Wa. M n , Ny. 2 . . 8 718 Rel R 303023 8. ö 264 9 90h de w nt. Apri . e e n Ndo dn de Lult pril 2 . ö ö ats⸗Attien. do. do. Vorzg. Akt enen 6 58 * 4 4 J 1 V 2 e Ge wen * R = . * 9 9 . Nen. Sadwd gar J , , mm, E. . , . w nrg. — 1 D 2 33 Dar d ode . i De] . 8 nn Ter s dme, . D = e m, , Dividende pro 1887 1888 85. 8. Tm. Braunschw. Pferdebahn eld? . en ĩ o 2X . ar 2 ** . 2. Wann dn de, o bz War lcd Ter ddxol 8 greg 2 D Rer. 101. X 2 Brůnn. Lokalbahn 51 — 4 I. . 77, 90 b; Bredower Zuller w Vortme Gren 3 . 1. D. 1. GMX Ds oo d 8 6 * . * W — * R e dee ( Ulekned 10 R. R. iL. Dh Gaisbergbahn ... 5] 4 ; P. 80, 75 bz G Breslau. Br. Wiesener ev. do pg. ut. Url MW iM d do dn u , . — U. d! Mu 8 n Bs * 30 ne, D. 11 Sn . V. . Hotthar b. n o/ =* — 4 ; ö 241 Brodfabrik Gut lun nb. Stew. 96 1. SoM wg G . R R * Mm * 5 8 . n 8. x — 8 Menn e n Jura · Bern Luzern 3 4 11. ; 2 Brüxer Kohlenwerke aut. n fin , We, n. 23 3 2 X. . 2 D , Wr e ne o ö aul. Ruy Stzh. 41 4 116, 006 Caroline Braunk. Offleb. Mdwpe dend J i.
1 1M Gun 8a . m. 8 * . P R! a ed Dä. ret, da Dachau · Der der — ; : . Nd. Var Sc acc 24 RI. Ver. Sæerdiei dende 1 rin. d. Gt Hi. 9 . . . , 5 3. e d m wii
—
hd
.
O d ., S & O Q Q O 9 o 0 , r m e e.
1. 1 141 11 1 9 1. 11
ae e , e , , r, , ..
. , . . . . n n . , n= n. 2 . . — ö — — — — — —
=*
b ö ö — — 7 6 6 — 9 — — — —
D GCM , n
38 e Fr fr:
. 68 3 .
. .
,,
2
i itinttitt!
1 6 r didi Vest . Ung Sts 1 = 1. G RX di Vet: dar ddade 2D 9 Warlend Wlawka 1 1 D, w,, sd , wd hg Desterr Vo laldadn ? So R V Ke RG * 53 38 ioo n Werl den, Oö een, d = irrt! wa d, n, de Dal Witte xe 17. E - 0 ser i od! do. do zh od bꝛ d Deutfche Aepbalt. a 08h 8 n de mu w Wide D dn, Deren, =. 9. i Da LJ. G Fc. R 3 . Tohlenwerke. 15 172406 do. Verein. Petroleum de r ult. Ape 1 MX e dd Ser. ü—— 11 2. e, m, e. itv ev. z9, lobz G; do. , 1 800 Fea. Hm m s 6 . Aquarlum. S8 23 61G
ö ꝛ; (linda 1083 Re e ed Wr D . ö 9 ö * Chemnitzer Kang nf Mal · Vndwlnsd;. dil. we en der Grether. 12. ö R B Ganada MNacie 3 — ; 1383 190 4 17538 Industrie⸗ Aktien. Continentale ferdebabn V. Uli. Mhrsi ä d s d, de n w Wil,, Ga on K 2 8 1ILII Sο , i en prosl ss? 1888 8. 8 Dang. Ser oer * ö kö ö i J M A 1 G . x m z a n So R e BS xd r . II Tsa li 19er Al2ο ! . 10 162, 5 dt. Ind. Att. G. St. . . ult. A ni ö . ; 3 ö * 8 da 2 . 8 ö ö. . Mob; G do. do. St. Pr. e. 1 11 . 8 Soo Sa i o. St. pr Eilenburger Kattun. 3 na · Mal (a.] rt! wo R & iwb 83 ö. P . , e e d , 2. e .. Kad, n, , e, , = ü r, mer, fad . . . , De gbr
11111111131111
— — W C C . C D i „
e aM ld 108 de; Gil Nene . ö 8 2800 QAuisterd -Wotterd. en, — 1 1000 1 del e. do. Färberei Körner. de M ul Ape * dal na 18. 70h ; w w — 5. 3812 11 C0 Fe 15.75 ö Cröllwitzer Papier convy ! g, ö wn de N ul Meri WM ee, m Wa 60 dg de r ult Arti k * 10 (Dividende ist exent. far 1680 / ar resp. 166] / 68 angegeben.) 8 Dr . rde Wind ddoln w w 134 0202 Aachen · Songen 0 23, 9063 G do. do. St. Pr. . 1 ð. . 1 MM QMQttic · Aa derg 11. 0 Tc. emeine Häuserbau ld. 00 bi G do. Thonröhren u. Cham. — 1 — M — 1. ) . z * . h . 4 * 1 1. D, Wm nr, n, e n, n e e 8 2 26 in,, w ga, = ene , g, con. db, Derimnder Braas Ost z. . 0 oophn Fagonschmiede cond. doe. S R a ndn MM r 4D 11. 73 10318 do. Spinn. Schwendy.
— O — — 6 — C 8 —
do. 130, 008 ederstahl⸗ J. . 165.006 a . rauerel.
ha ro iadenb. X S. Vuͤdgleß.