; 100 25 au. en,. 5 IML. 10 36 556 Tranekankafische Obl. gar 3 16 i 2s n 3, Rb. M ii ss Ls, Stdöͤsterr ( LConb * 1 1683. ; 2 13 1 a ö 5 . S1 006 do. do. fleine 3 156. 125 Rbl. M. 72356 a = 1 83 . j . en 5 2 ahn S 1045061 1090 256 agb 22 Gld. 9. ö . 71905 Warschau⸗Terespol gar.. 5 14. j iooo u. 100 Rh M. 39, 40b; nana · G alu (t. 8 6. vo . & 6. 2 3 2. t 1094576 100 256 geen, : — do. do. kl. gar. 8 1.4 10 100 Rbl. Me. . peine ga?) ö — 3 — i, s 10465055 100, 256 Golde Pr. 1410 l 104 0063 Warschau Wiener II Em. S5 13.7 1 500 u. 1 Re e ob; G Sen teh nr 1 300 4 104, 60bi io, 256 Stdest?!⸗ B. Comb.). 52.508 deo. MI. Em. 5 500 u. 109 Qa ol 758 4 6 2 00 - 300 M 104,506; i000. 258 do. do. neue. i 652 50 do. IV. Gm. 3 00 u. 100 Ræ 101,756 — 46 ö e n n * 0 n. 300 M 104,806 ioo, 256 do. do. Sold gar. 5 1.7 T. S. 103, Met. B de. kleine d ! 100 Ne — Heere, ref zr . ; gan ; MCM — 300 S 1094,50 b i060, z5 G do. do. venßỹ⸗ 165. 11 * ; Frs. 99, 008 do. V Gm 5 500 u. 100 Mur. 101, 75G hn Gr dit an. 5 2 t. * 3000 - 300 M 104, 50b 100,256 Theiß babn 165. 11 ; fl. D. — — do. kleine õ 100 Qn — — . , m e, 128 rf. ; 000 — 500 Æ 101,506 1090, 256 Ung. Gal. Verb. B. gar. : LIS. 2 n. S. n,. do. V Em. 5 3000 - 300 4 . Ruff. Sũdwö. gar R 3 1 n Grin Brsl. Schw Frb. H 3000 - 300 M 10446506 100, 256 Ungar. Nordostbahn gar. 5 14.10 9 S5 808 ö do. klei nne 3500 6, ö 8 ö . . ö ibo — 6 * 164, 5h; it G35 do. Ndost. Gld. Pr. gr. 5 11.7 lol 89 bi & Rler ita tas Dbl. gar. * . . ö . do. v. ult. Juli 74, 75d, So bi . , in Zar loeSelo * . . . 1 Warsch. Teres pol 14 10 100 n 100 Rb]. O m, . Ser eliũs Bergwerk.

do. is? 5- ; 2 . ö . Oberschl. Lit. F. LEm. zho6 = 3560 n 164. 6h Gd io. 356 do. Ostb LCGm. 5 17.7 S. 5 8066 Soo M ibi, So sios 35 do. do. II. Em. Gid. 5 151.7 160 3566 Bo. do. Fleine 14. ĩ6 19 , . ; Sismarckhntte

einische v. 623 I. ü . an. ma ;. ee lle : Vorarlberger 12 ꝛ . California Dregon ...

3 ga 5 37 0 bi G Central · Pacific ; . 5 26. De , . Salti He . 8249036 Cbicago· Burlington... Baschtahrad. (Gold Od 166.4081 FBreft· Gra jewo ...... 5 836603 . n,, , ö Sur Bodenbach ; 31 36 Gha e,, 9 . . 39 ö. ö . . ö 26 in E gar 2206 Insas⸗ ö . d) 0 108, 23 B . Ascw 50Jer .. 5 102296 Nani: oba 8 St. Paul M) 1 a, . 3 , . 108,70 bz (& fleine 5 102.206 Northern ⸗Pacifie J.... 102.20 636 Ghart . gar. 5 394061 do. I.. 102 50 b 6 in * 5 101,50 bz ⸗ do. III.. 97506 . 50M9er 5 101 508 Dres Railw. u Nas Br s. 5 83 50 bz fleine õᷣ 101.506 St. DZonquin Valley .. 6 2 ro. gr. Gisenb. gar. ; FI. N. 3366 bi Sou ib. 5, of Calitorn. 6 6, 80 6 Iranzor⸗Dombrowo zar. ? N. 35.50 bi 6 St Scuis Ark u Teras I. 5 S6, 00 B Jelez · Drel gar 0 66 100, 25 b St. Louis u. S. Francis co ⸗ 2 102,08 Sele · Griãsm (Dorsn.) g. u. 125 Rbl. M. 192 208 do. do. 5 11. 1000- 100 f. S8, Cet. MI G Zo low Woꝛonesch gar. 200 Nac 100,30 6; G 1c 100 f. S8, Cet. bi G do. Sbl. 200 Mes 94, * 06 Aachen · Mastricht .... 4 S6 50 G do. do. 0 0 88 75663 Gotthardbahn Kö 101,75 6 Zursk⸗· K gar. D Rt 100,20 6 do. L. Serie ö 98, 20 b Bkl. f. in 85 100 2 n. G Italien. Eisenb. Obl gar. 3 79,30 b 1B Furs? ; Ear Asow ö 26 Mee do. do. kleine 3 51.20 B ; do. 600 39 König Wilb. III Niederl. 4 101503 kl. f. COσ-· 00 . 3,80 61G 1 kleine 4 77, So b; G ge . M Mr 3898 401 Livorno · lorenz — 1 - 100 Rbl. B. —, Vort ugies sche Gisenb. . ** 1009 u. 500 M 4256 Sard. DObl. sifr. gar. J. J 4 , . 6951,50 b do. do. kleine 4 Schweiz. Centralb. 1880 4 do. do. 1885 4 88, 756d do. do. 1856 . 3. 60G Nordostbahn .. 380 bꝛ 6 i i 5 196

— * — * — —— — Q — G —

D.

134 90858 225 090236 33.00 6

ö. O0 bz G 5.10 3 * 123 65515 115,00 149, 97 135 6 5:36 403. 60 43 9b ; 123 3,50 8d 856

Konig B * . conv. do. t. Pr. . de Königin Y 6 - leẽo. et. IB Kgänigs: elt, Porzellan. 15,9966 Förbisdor? ƷZucdter 12219636 Kur rfürstendamm · Ges. .. 117,758 Lauchbammer 195.503 do. conv. 31.68 Han rn nnn, 299 75 b 6 de. vr. 15 10616 Leopoldshall 1198 00* 1 79 90 63 Loe 114 8066 Louise Tiefbau e. 200 096 6 do. — — ark. Ma brit S0 — Nãrł.⸗ De * k 27 0s, 30 b & Magdeburger Alg. Fa: 268, 80 M do. Haba nl 300 108 10616 de. BVergwer 3 0 25 66 do. Strat enb. 69, 25 G Marie, cons. Bergw. . 32 496 Narie h (toten! 183,75 8 Ne SHernicher Kere weri 173 25 536 Menden und Schwerte ö. 34006 do. do. St Or. 139 103

22. 2 *

. = , . , O, = , , =. . n.

Oterschler. Lit. P.. do. Lit. G...

1 O O. O ö

k —

Rechte Odẽruser 1 14. Rhein. v1. 1858 u. s6? 5 Schleswiger. Thüringer 7I. Serie = Berl. Stett .

2 . . 1111 IS

Ce- mm- = = = O

8 i 86 8 1 — — 1 1

2

w

2

c

C K

— 4

—

2

— —

.

3677 2 9516 1965,25 6 1523 55 b 131.2550

* — 1 1e 1M 2

8

—— — — — — —

— — *

,. , o

2 — D OOO O D

* ö OY = . = D D d C2 = [. ee, e, d= , e , = . m = , .

O9, oem, Oo Se en m en, , nm OD = D O d O R m

D..

D :,: , . G

188 h e Varscau. Dicner 15 18 44 114. S0 Rs. 5. . 7het. EB Sochum. Brgw. *. 1660 5 32,356 o,. . Juli 1 2222271. SGa227 So 5 do. 6 4 . ö eichselbabn. is /-. 10 1000 109 Rb — — ö ußstabl . . 8 S Mobi G 1 Rol. Var. Suxerdividende . * l do. . . * ili 3827 H 246 Réel wer r. 13837 und L43 Rbl. Pap. v. Ss Superdiridende Soni acius Ver. Ber zw.

ö 19995 et, Amsterd⸗ Rorterd 6i / j 5is i 4 JT 1000 J. hol. N., Borufsig Bergwerk 1

*

—

2 2 2 22 — 2 2

——

—

1801 gz I-II 3116.

*

*

S .

——

. . , .

— — — — — — D D 8 8 d S*

.

—

2 * 1

= — — —— — Q — — — ö =

.

— 2

82*

8 — 3 — — — * T O O 0 9 O — —-

ö

— — — O V .

ö.

26 SS *

—

— D —

ö

— —

——

k ,,, n e, 1005 5 117,03 Gotthardbahn 5 6 4 11. 360 Fr! 35 565 8 . 160656 5 1o3 20 de. p. , nil, ö 155, 80a 157à 156,87 61 . Jute · Sr innzrei. 16955 65. 153 Ital. Meridional A/ , res. W. F. Zinke. 7is 55h Sire 141.506 Bresl. Delfabriken.

ö. 238 do. do. junge . ö 10090 85 14,75 8 bo. x. ilt. Jul! 143 56 5; do. Straßenbahn..

1006-5065 8 ii S5 biG 76 65 bi al. Miitictrnerr 8e 17. 12500 - 300 21.506 Butzke & Co., Met.. 19605 ,. 3 v. ult. Jul . . 3 . kenn. Werker].

100 5 116.206 f J. gti · Linn br; g su, fed, ,,, 1000 35 103, 208 5 g 3. do Frs K 9 mie er a,. ö. R o. T. ult. Juli 58,00 6 J ge. 2 . . Holl. 6 Schwei; Gentralt 133306 r, Bergwerk . zoo n. jo Frs. IS 158 . 3 . 2500 u. 500 Lire 50, 35 bi G ,, rg II 00 36G Bern . Bas gefell iche en 30, 40 . x t . ĩ 1g , [6b 3 1000 = 199 ZI. Soll. iS 3518 k . BJ . 100 Fl, Holl. 1093, 0636 — 14 ö. n . Donn 3 26 ö

506 Frs. 65, 906 , . k do. n,. ü Juli 2009 u. 400 S 103, 1038 . 1 Dortm. Bergw. ͤ . 2500 = 500 Frs. S9, 10 brG Altd. ol'. S: vr. * 16 3690 be, ln or . 35.

S9. 5 bi G 36 . . 18 10 69 506 6G d St. r* . . 1009 Frs. . 1 120.505 do. do. pr. ult. Sil 10900 Frs. 23 18993 Düsseldorf. Wag. . k . 7 ö urer Koblenwerke. 500 Frs. - . 9 21 do. do. conv

3 2

— 2 —

t

— — Q — — — Q — — * = c.

—

1 . D . .

&= »

2 —

— — — * — — —2* — * DS D & Q o do C S &c &. , , .

Or M* =

S 83 88 & B ss 38

— 1

. ———

— 2 ö CW . .

. 28

—

8 - n e, — — — —

& J. . 0 86 . 2

ũnfkirchen Bares gar.. 5 alij. Cat l æudwigèb. gar. 41 do. do. 1832 Kaiser Ferdin. · Nordbahn? do. do. 18874 1. do. do. Kaschau · Dderberg 2 do. gar. Gold · do. Sold ö do. Silber ⸗Pr. 4 Kronvrin; Rudolfsbahn . 4 1, do. (Sal; kamr Gold 4 1 2 Gꝛernawttz strfr. 4 15. strysi. 1 165. Mahr: GSrenzbahn.. ) Mãhr. Schles. Gentraib fr. Defterr. Ung. Staatsb. gar z do. do. gar. v. 136 do. do. v. 1885 do. Ergänzungs netz g. 3 155.3 31286 1 Tiflis gar. 2. Chotz. Neus. Gld 5 1.5. ? 108, 00 b3 G Rjãsan⸗Goslow do. do. Gold. Pr. I 15. j 101,90 3 Rljascr⸗ Morczansk gar. . Desterr. Lokalbahn Obl. 41 514506 Föbinsk·Beologove. ö do. do. Gold⸗Pr. 4 11. . . . II. Em. f rdwestb. gar. 5 1 3. .S. 92.60 6 , gar. 39 . 9 Sold r. 5 16. 12 1097.00 ö 200 Mis blen Trans vaal Sold) gar. do. Tit. B. (Glbetbal 5 I65. 1 Vo fl. S. 91,70 G . 625 n. 125 RbI. M. 83, 40 Wil kelm ˖ Suxembg. Ein z ö. Pf 7 dersch. ; Vt. Gff. Hahn M 106 3060 125,50 B Ruf. B. ö 9 2 ö . ß Dt. . schbk. t 133 3063 G do. vr. ult. Juli

hy atheken⸗Rfanddriefe. do. 45 Obl 1 1. é, , 960 Sr rx. 2 BJ. 6, 34 3 16 Sãchsische Bant .. — . ,. ᷣ Schles. Bodenked. ö 9. 300 ‚ 1 5606 -= — Veutsche Nan 3 . 00 238 Scanffg. Bk. V. Anh. Dess. Yfobr. 12 1LI.7 3000- 2001103, 1968 do. do. x3. 110 43 versch. 2000 - 150 1112.75 Diefonto . Fromm 0 12 z 26 90 bi Scles. Gant. . ö. 2 6 1 versch. 500 0.20 1625068 do. do. H. 3000— 2001035504 do. vr. ult. sli 226. gba, sa ob] Südd. Bod. Kred. J do. do. 1.7 3000-200 101, 00 Dortmd. Bank V. 300 ion HMM Ungar. treditbl. J n ., 8. 3M 114258 Sta gr S r 1.I.7 109009 -50 103,758 Dresdener Bank. 7 600 146,60 656 G do. vr. ult. Juli, 136,25 b G , , 300 1133506 do. do. rz. 119 44 111.7 100 50 107,506 do vr. ult Juli 147, 104145 30a. S0 ; Vr⸗B. Hamb 40MM, 7 9 200 Beo. — — ban , iber 309 1110758 do. do. 13.1103 1.11.7 3000—- 2001104, 506 Dresdner Bk. V 74 1990 1128003 Warsch. Komm. B. 83 30 Rb. P. — — 5 2, , — 300 110006 do. do. ri. 1004 11.7 3000 - 200101, 00 do. EY -Anst. Jud 300 2. Warsch. Disk. B. 7*½! 837 250Rbl. S. —. kö zoo -= 300 1053 196 Snod. Bod etred. * versch . ic 89G Gffen. Kred. Anft tod UuszobzsB Weimar Bank E, — 2 300 39 90536 , . 7 3000 - 30901102, 306 20. do. 0M0Q -= 100, 10 by G Geraer Bank.. 6i x) 100, 25696 Westfãlische Bank 5 40 114,506 . 2 ⸗ Scl . . 35 116 37 LI.7 3000 - 300 10902. 1096 Geraer Hnd. u. x. 300 104 0086 Wien. Bankverein 7 100 fl. — — 8 9 Sckloßb ohne 3h. E. 35 1,1. 7 3000 - 00 102106 Sothaer 6 oo is 402 o. vr, ult. Zul. . —— k Ber ö . 37 11.7 36560 - 56069 5875b5 G t. Aktien Goth. Grndke n 5600 838,50 6G Wiener Unionbank 71 we n.,, 36 8. o chne be . 56 1M. Sooo = 30 gs h — do. do. neue M, 66. F413 65 , gõ S0 br in, G nel vi Grdsch. Dbi . versch. 3000-1901 03.37 bi G Siniterwin 1 .. ö , . , 1. ö Komm. B. 200. Beo. 135, 50 G Württ. Bf. ⸗Anst. 8 gon .

6 *

01 O —

f. e. Jyfeft. Gitẽ 7

6

In

* Cx * . Ia m nnerei.

31, 50 33 do. ult. Juli 183 00816 Oberschl. Gkamotte ga br 1765, 07.3 1534028 176, 10 83 138, 75 b G 27 1 5e 64 bi B 72 50 bz

1

gi or 21 : ? II 60a, 50 E Pluto Stein? kohlen. . 166,50 G e do. St. Pr. — — Ravensbrg Svin⸗ nerei iz 7566 . S r it A. 120,75 bB Rbein⸗Nañ. Sgw. 120, goa 1 ä. 60a, 2563 Rbe ein. re lwe J ho 127 750 bi 8 Ricbeck me, , e, 4 1500 127,39 * Roß 3 , dien. 1000 οολσν 186, 19 bz G rr !. 500 104,90 bz pambrg. Pulberf 300 19098 . atn 3560 36,5568 Braunkorl. 120) n. 306 295,606 do. St. Pr. 300 . e st 5 57a oo iz do on . 5 . 1200 u. ß5)*½] 143 5613 k 143, 75a, 50A, 75 bz 1000 79, 1606 750 75 1958168 15090 105,90 B 3090 1065,60 B 58 zblenwerke 500 los 909 66 G Leinen. Kramsta 10600 14800636 Sis mens, Slz*s hütte . 500 118,235 bi 8 609 73 306 . 59 . 80 163 25316 Staßfurter Chem. Fabr 30 271.598 Stett. Bred. Portl. Cem. 10900 259, 2566 Stettiner Cham. Didier 500 143508 do. Straß ö 590 110.9963 do. Vulkan B. 699 210036 Sto 2 Zink. J 300 410 758 do. St. ⸗ Pr.

500 89 0 bz G Stute g Bar mw . Cxn. . 15 O u. 30022389961 Thale Eisenb. St. Pr. . 600 124,75 6 Thüringer Salinen .

400 141.006 Titel, Tunsft⸗ pferei. .

8600 122 50et. b G Ung. Waffen u. Mun. . 174 00 b G Union, Chem. Fabrik .. 28,990 6 B Unter den Linden Bauv 33 90 61 Velcee Ital. Dampf. G. 163,508 Vois gt u. Winde 169,90 23 Vol i n. Schlüter 30 754 57ä, 60 63 Vorwärts Bieler. Spinn 44, 75 bi Vesteregeln, Cons. Alkali 35,506 Westf. Draht: Ind. ͤ⸗ 34,59 * do. Union St. Pr. . . 1699618 Bie . * Dany fm * 1649061 28,0053 G Fir? ent⸗ e alis 33,00 G Wurmreriet 153,106 152,75 132,00 636 79, 09

. ——

8 —8

8

. — — — —

.

. II III , O.

— — — — — — — —— — & 2 — *

— —

10

2 — — —— Q — Q — .

22

———

— . Od Ke, w = = = 0

9 12 = 8 X

8

W

2

33557 831 85

—— — — — — O

* S O d O O O

— — = —*

. = 8 — —— — — — — — — — — — 18 O ö

— — 8

— — — — — C) 83 8 * Cd — 2 * * — —

8

88 3 — O S Sw =

—

— 362 ö —

— —— — —

1,00 B Mosco⸗Jacoslaw ... — — NoꝛcoKursł

57,10 6 Me seco Rjäsan gar. ... 34,75 b B Mosco - Smolenst gar. 32, 80 b Drel⸗Griasyy .... 51,25 B do.

C o O O —— 6 — * — —

== — — —— — —— — — Q — —

n

r 0 . w = = . . = . . = . n . . 2 . . 3 3 . 2 3.

88 . —

OS — — 0

—

S be = O = . , w . .

S N 228

*

8 2

0 — 2

— — * — M O0 Q ö — 8 .

= D . CO * — 2 23

— — —

— C — Q = 1— Q4—

e 2g ER K .

R 4 — 33

500 Frs. S5, , n 11369 ia

365 rs. ö . — 4 . 35 . Drnamite Trust.

doo Tire M. r & kl. f. eim. Gero do. 33 40 bi 83 ooo i eir: * Ide Ber. Arad. u. an. 6 3 e e. . .

31 166 ge T 4 zwe .

K Glberf. arbenfabril 500 Fl. Holl. 106 006 Erdmann d. Spinne

zd Fr 5 ob; G J

500 F . Jad ustrie · Atti Ssckweiler Bergwerk. D r, . . . . Fonrobert ger fee

; go bb ĩ e. t tren. ET 1885 e. cb 1827 33 , gc. Freund Maschinen conv.

11 66 Dir. Fre 1857 1888 3. 3 *. Ser n . Frister . Rosm. Näbm. lor ok. B Idler, 5 — G 1511. 1000 . 160 . Gaggenauer Eisenwerke 32 366 ? ö 600. 4,56 iG Gelsenkirchener Bergw. 150 25 IOM: 3 do. vr. ult. Juli . so9 — Georg · Marien · Rũtte 600 215,59 de. kleine

J. 18600 u. 300 159 25 bi G do. Stamm ⸗ Pr.

S600 186,506 do. V

100 12000616 Bermania BVorz. Aktien —

. Giesel, Portland ⸗Cement 1601 141, 23635 GSlauziger Zuckerfabrit᷑ 65 364,00 64 ö en babnbed. 385 292.090 biB Maschinenf. conv . 163 735k rc Berl. . 140,25 18 Grusonwerkt᷑ 1496 0066 Farm burger Straßenbahn 1 5 65 * hren ore. B, ,,, s!

r 53 ö 3 * * . *

C w D n

ö

cr. GO - G cer, G em 5 8

—— — — — — — — — — — — —

C 2 — —w— — 1 . — — — — — — — — —

Sizil Gold. Vr. steuer frei ; 87. Sůũd⸗ Italienlsche ö 600 u. 200 Ae. 99, do. kleine 2

— * — * — * 1

— Q —

?

a4 30 bi de. No. E ult. Ʒuli .

4

.

* 3 *

238222 — 1 228 — .

. . .

902 15 25516 375,00 b 107.25 d S 164,80 6 165,75 XR 294,50 3 16,00 B 149, 50 51G 294,00 636 63, 0 8 163,305 138,40 bz 40 .

509 133.00et. bv G 1000 i538 806 Ss 6 90 368 8 3 *

600 .

300 144,10 * 590 132 756 10090 383,596

lo0Q u. 0c 55 0 bi. G 1000 152 07 *.

300 58. 75 6 300 133 99 200 — —

309 143, 99 * 500 37 6063 * 1000 167 696 (8

109 51. 42 99 B

609 145 506

600 4030 500 Lire 143,25 b; G 309 133003 369 09.7253 800 158 285 * 10960 3310908 600 20 O20 bi— *

— ö

D 2

82 — .

. ĩ 2. 2

206 **

* 2

— 1 — 2 Q⏑ - D ᷣ· N OOO , * .

— *

KJ =

. —

—

**

8 O0 le T , e.

= n=

e = . . n . = O . . . m . . 2 . . 2 2 2 2 2 w 2 8 4 2 2 2 2 6 6

83

—— 97 1 — 2 =* 2 . JI K

. 82 5 3 *

2 83 —

1 — e e =- =, . me, =, . = 2 n. m n.

1

—— — *

— Doro! 231 0 81 21 Cem ee l C=

CG , . — O MM Ꝙ .

CO OD M , - —1— — —

hlesige

w

c O CO

ö

Vortl? kö

Q . . w O —*

r O r O = .

. 861

SS

= 96 =

SIIII1

7

— — — — — ——— — — — — —— —

—

2 1. . 6 . . . .

113811

6

2 CM

*r OTN.

. ö —

. .

II

= O = . = n, e, . w. me, m, n=, me, n=, , e n.

33 versch. 3000 - 100199 50636 Hp. · Br. * /e I50 — — Württ. Vereinsb. 8 63 660 — — 1 , . . VI. 1 ö ,,. . Div. xo 1357 1833 Stu de zu annov. Bant. 750 11425616 1 St. Pr. .. ö Hannov. March in. Fabrit. . 7 102,50 bz G Aach. Dis kontog. — 50 78,7561 Internat. B. Rerl. 1000 i120. 50G . d Wb do. do. conv. — ; 102.5016. do junge u. ahh 1000 97,50 6G do ve. ult. Juli 121406 Obligationen industrieller Gesellschaften Bergische c 53 806 4 l. do. St ⸗ Pr. 0

1. 16 106 = 200 109,305 G Allg. D. Hand. G. 306 — x Königsb. Ver⸗Bk. 890 108. 106 . ö ,. Har iener Gummi 164 Dresd. Baub. Obl. 4. 10 5000-500109, 006 Amsterdam. Bank 200 fl. holl. 146 00 Ceixꝝʒ. Kredit ⸗Anst. 300 197,906 . 8.35. 3. Tra. Stage u ,, . . . Harkort J ond. Hamb. Hrp. Pfdb 4. 10 2000-500 104,506 Antw. Centralbk. 300 Frs. 117,756 Läb. Komm. B. ev 5 300 117,506 Anilin Zb cz. 105 47 14 10 od . . . 166 3* do i do. 2 . do. . ersch. 20M. 200 103, 50b3 G Badische Bank.. 3066 — gurembrg. Jutem. 73 350 Frs. 143. 256 k 45 11.75 oslo3, 15G kl f. m eener Re ö 90 ö Harvener Bergbau⸗Ge do. I. 7 2000 - 200 100, 0b G B. f. KRhl. u. W. cv. 300 i063, 2561 Magdeb. Banl⸗ V. 3 6066 — — Berl. Neust 165) j 105,15 6 Anil I mg. . ö t. 3 8 Hartm. Ha nen f abrĩ Mi erb? n 125 1 B. f. Sprit u. Prod. 600 833,25 bi G Mangdeb. Priv. S. 1500 119.506 Boch. Gußst. 1035 111.7 15 . 56 — wr . J . ö. . Harzer Eisenwerke cond 1 erf. 655 - 150 102,06 Barm. Bankver. . 600 112, 196 Maklerbenk ... 600 119,25 b G Buder. Eisw. (10255 14. 16 104,060 us ubrung 8 K J ö Meininger .. II. 7 3000-50 103, 50G Bayer. Handelsb. 200 fl. sũdd. — — Mecklenb. B. 4000 500 — — Dess. Gas (1055 4. 3. ids 353 m we, . i. 34.

/. Cr — C O O m , O D o =.

1. JJ

e, =

— .

— — — 1200

* —— —— — ——— —— —— — —— — — — —— — —— — — ——— — — Q — ——

3 2 . 96 Ca m Q

L —

—

, , S J C ( =. e = = O, = n= n= , . e, , d . . . . . . . —

12 . O 1 ö. — 61 3 ö

S D C 00

6 2

C . — O C= On

C O S — 6

1121I1I1ISBI C

*

2 — 218 .

— — — — — — — — — — —

.

= - O = m =.

— *

—— ö

— — — ö

1 1 660 134,506 Don. Dmpyfsch. x. d 100σua0O0 -=, — Wmiralẽ garten had ; zõo ot e do. von o86 ⸗ iosobud b os, 33 1 Gesellsch 600 — — Mitteld. . 300 8 a0 bi . ö . . ö 19 . aeg Zul om. Hyb. J.. 12095 11.7 3000 - 1301191106 Berl. Nassen verein * 3000 123.506 do. vx. ult. Jali . m. Union u. Soi 12.25 B . . xi. 1105 7 300909 = 1501958 5063 G do. Handelsgef 10 1009u. 60οι 7, 0b Nat. B. 5. Dischl. 1 lig obs Erdmannsd. Sxin. nn. /. 300 104.75 bi G — do. II.xj 110 13 73000 150 36, 90 do. pr. ult. Juli 167,590 bz do. . Juli 133.2561 Grin, Gewerksch. . ö 1000 s104 269 2 Tir em di do. II. 104 111.7 3000 - 300196 8606 do. Ralle · Ver 8 10 139 50 bz bo. ige 1290 130 0906 ein Mir (ib? 1 u. soo 193 25 3G . . do. Lj. 1004 1.1.7 3000 - 15096, 006 do. Prod. u. Hnd ö p. St. 3006 B Niedersãchs. B h 3 103,50 Berl. Vferdeb. e = l 93, 6b Gal. . , u, . . PrJ. Bdkrd. I. 1105 1.1.7 3000 - 75 i 12.606 Börs. e des. 50, 0 b35' G r He Ir. 116 zoo. co. 172756 arkort G zw(loꝛ) O 1000 - 20 lor / to k; do. is. jj. rx 1990 5, versch 50MM = 75 198, 50bIG Braunschw. Bank 105. 256 Nordd. Grundk B. 9 6 35, 25 bz G ug. Henckel ¶ O5) e s H ö 6 6 ö. . Serl. Allg. Dmnib. Ges. .

823 .

rx=— - —— — —— — *

—

5. 363 u. 363 ö Adler Portland. Cement *. Dram. Pfs . G Berg. Märk. Dt. 600 Us, 50 B Meckl. Hpyp. Bank z 177 30 6 alt. Juli

*

do 167 00 Hochdahl . . Hörderbůtte alte 12698 do. conv. 341,25 65 do. St. ⸗ Pr. 79, M b; G Hoff mann Wagenbau .. 140 25 * k Srxinnerei. 111,606 nowrajlaw Steinsaljn. 140, 0073 Jeserich, Aspbalt ... 370403 Kapler Maschinen ... 175, 0 Kaufmann Runstdrucherei 87 124,328 Kette, . 175 9008. Rersing u. Thomas. 14450686 6 0 do. Cbarf. Bau. V. 148 60 63 Köblmann Stärke. 245.00 * 102, 50 b; B ; ; Berner Cant. Anl 33 11.7 500 Fr. . en! *. 286 j . Nichtamtliche Course. Dan. Bderd. Pfbr. 3 1 1.7 2000. Sor ers ö n,. n.. 8 * *. 6 9 — 103,50 gonde zu Bfaadbriefe. Griech. Men. Anl. ö 11.7 Soor soo dr. Basel. 8 V. 3 7 7 7 Do 5er, = 6 1.1. hs io so — ⸗ 3 Tn, Send, me do. kleine 4 1.1.7 505 Fr. 86, Io: Darmst. Bk. n. — — 4 1000 si5s, 00 b. 8 161. 360 — lol 256 kl f. Barmer St. Anl. . 14. j Soo = 5M, 392 Mecklb. Hyp. Pfd. 3 Ji. 3000 — 1001100, 306 Dr rn ch. K 58 6 * 11 100 117506 5.4 K Grefelder do. versch. 000 - 200 -, —* Defterr. Ang. Br. 4 L. 10 80 1008.3 - Dise , 4 10600 219,756 fe, . . 9. 41 , Dani iger do. * ih 0 = —— Site n. Gen ger 2sooc Soo Zr. 0 Dr. Bid. 163 3 II.7 J ; 4. .

*

= . . . * —

. Mein. Hx. B. M/

*

O C.,

Nordd. Grdkr. ev. 3000 - 300 103, 0063 G do. junge NRůrnb. Vereins bk. 4 1.1.7 1000— 100 101, 256 Brg, Mk. Ind. Ges

/

ke O , e err r . — — — — — — — —*

C

— * 8

—— — * — — —

— c —

= 901 01 1 — O 0 O ö.

2090 u 300 509 666

6. — C 2 1 G. . 6 . .

—

S . . . = .

— — — —

— —

— — — Q — *

t - 1 — — — — —— 1 . ö

Kö r O O Q συœ‘. — — — e — .

—— OO MMO

—— — — rern r, ,

e . . ö

; 7 3000- 100 115,75 do. Kreditbank. 108, 59008 DOberlausitzer 83 58 61 . r e Wlf zt. 105 5 . 3000-1090 186 do. Hannob. Hoy. k 105.75 Deter. Trerits . 54 our 160 fl. P. ibernia Bergw.e. 1000 u. õ00li0 A4, 50G do. tI. 90 3. 3000 - 100 103 19516 Bremer Bank.. 32 aso golt Tir 165 406 do. xx. ult. Juli U 163, 3s, io. 25 bi ali⸗W. Aschersl. deo. 43359 000 -= 1990 109,906 Bresl. Disk. Bt. 63 590 1090,59 bi G do. Landerbant dd. 6b v. Kramsta. Vr Ctrbd. . tz. 11035 3000 -- 1501111. 306 do. Wechslerb. 6 600 1606. 706 QAldenbg. Sy. Bl. d 169, 596 B ae r n; Yari. rz. 194 3000 - 100111, 006 Bruüsseler Bank 8 500 Frs. — — Dẽnabꝛücter . — — Navphta (Nobel) . 000 - 100 1102, 00 Ghemn. Bank · V. 1 306 1113 60 bz Dstfries. 2k. 50 so — — Nolte⸗ Gas. S000 - 100 100, 996 Coburg. Kreditbk. 300 130.906 Fetersb. Disk. B. 60 RblI. S. 171,008 Norddeutsch. Lichd 1Io0oM-— 50 — — Cöln. Wechslerbt. 6009 97.606 do. Int. . 1 ro , 5. 135.258 Obsch. Gisbb. ri105 3 So00 - 100 100, 906 Dänische Ldm.⸗B. 450 119.006 — 2 SHvy.⸗ Bk. 36, 90et. j G Dest. Alp. Montan 5 Yr. 6p. 3. .] . 000 3g 18, 106 Danziger Privatb. 8 1500 149,596 osener . ö. 16,A50 6 J. ge Part (102) 4 1. do. VöoI. x3. 110 111,596 Darmstädt. Bank 250 l. sũdd. 162 105 Preuỹ. Boden?. B. 136 55 ig Redenhütte (115) 6 do. dir. S. rj. 100 J 103, 0063 G do vr. ult. Juli 162, 00 6 * Ctr. Bod. M M 152,50 et. b B 3 Gruben 5 de. tz. 100 9 200 99, 8063 G I. Mk. A. angm 162,50 bi 7. Att. Bk. 125 00236 ultheis ür 1064 pr Hpys. A. G. Ctf h 102,006 do. pr. ult. Juli 162, 23et. G Pr. S. V. A. G 26. 12.256 Solvay · Oblig. .. d do. do. . 103, 30G do. Zettelbank . 3,53 3,99 300 193,906 do. volle 139, 506 Tiele Winkler . 41 do. do. 5 ; Dessauer Landesb. 83 300 155,75 bz Vr. I‚mm. B. AÆ . S: 596, 0b) G Westeregeln Alk. . 5 Rbein. Hyp. Pfdbr. s Deutsche Bank. 19 600 11653, 1056 Reich zbart 5 5

12 16 u. Sb io. iG do. Anb. Masch. . 1C00ͥ uu. 5õ0οᷣο3, 00bBkl.f. do. Bazar Akt. Ges.

— 6

. 12 0

r . O

— — —

. e , . .

— — 2097 1 . —* 90 1.

. 6 K & C 3 3 8 8 333

— *

** — — *.

R 7

22 —

—— 8 *

D 8 D = . O O R 2 .

1. 10 10 zoo = 56

104, S9 G Düsselderf. do. 7 2000-500 — — do. do. kleine 5 11. 500 Fr. 800 132,256 Dran. Ch. F. xi. 103 . . ö . . Dr cher ger do. 7 1509. 1009 — — 66 Hp. Pfdbr. 35 11. 1 300 115,506 Ruff. Mäschfahr. 5 I.1.7 300 Iod, 75 bB Hallesche do. 10 1000-200 — — uss. consol. Anl 1 1171 125 Rbl. 3 1090. 0018225636 Unionsbrau. tz103 4 14. 10 500 102,50 G tarlsr. v. S6 do. 11 2000-2 zõo ga gos, Schw. Eidgen Anl 33 151.7 1000 Fr. 103, 0b; 300 106, 25 66 Westf. Drbt. cz. 195 5 L414. 10 5350

104,406 Mainzer do. 10000 - 200 101,606 Ungar. Eisb. Rente 47 1/2. 8 1000 100 i 98, 10by t. f. . 51 . n

1000 - 200 101, o Zurich. Stdt · Anl. 37 1165 12 100 Fr. - — Vereinsb. Berl 6 0 studl iche geienia u- a.

3000—‚ 200 -, — Obligationen inv:

z

1

= O m =

or nn

= 5 2 0 0 QO O8

82 8

52 506 In Liquidation be

ner .

104 S6 di Manheimer do.

lor Hoc ö 3 do.

ger riget Vis tonio; ef. . 300. * 10 50 Landerwerb⸗ u. Bauverein 390. 250.

SHyp. Pf . 133.756 B RBfti. Srov. B. D. do. kündb. 1887 ; do. vx. ult. Juli 167 56416841655 5603 756 Roffocker Ban 102.0058 Zoolog. Garten.

Nͤckl. Frdr. Frnzb. H. 80 6H IL. HE u. db tp jI64, 75 6 Dux Bodenbach . I 74a] L.] ĩ E10. 90 bi ö. Eisenbahn· Stamm · nud Stamm · Prioritãta- Aktien. da beult; Juli — . . f . ö. r . . Dir, pro 1867 1885 86. 8. Suden 3. 5 tk ii?! , f — . 4 if. a f. 8. M. 2 zo, & Dan br er. i. Div. pro 1387 1882 . Tw. 8 — X 6 6 Val. Ga 4 gar. 1. WU R. G. BD S0 bien — a — w. r ᷣ J ; Aachen · Mastricht 17 224 1. 600 A 57 50 bz & do. v. ult. Juli 103, 40a, 50et à, 1063 Do. D. ul . Juli . ; 2 0asl, So b do. do. 33 11. 7 2000 2001897, 206 Wismar Karow 4 11.7 500 u. 100 Altd. Colberz.. 3 411 1is4. b660 SJ, G65 Hobi Saalbahn ... *. 1145, 230 * 21093 Sram Kö. S5 . 4. S6 7st t. d . 0s 0n b. B Sisenbabx- Ttaram.- and Stamm · Prioritãts Aktien. Alfeld Gronau Ilten urg · Zeitz. gs / is 9. us 4 11. 300 A 185,75 bz Stargard Pñ's 4 11.7 2090 * 105,50 B Kaschau⸗Oderberg * 11.7 * S. 66, 73h Dididende pro 1587 is 35. 3. Tr. Stu ce in 6 ,, Crefelder 2 — Q 1 500 A 110256 RBeimar⸗ Gera 1 300 * 26 2061 Fronpr. Rud. gar. t ** 11.7 S. 86501 Brünn. Lokalbahn 1A. 200 J. S. 18.4091 Anhalter Kohlenwerke. Zrefels . Nerdingen 3 13 3 15. doo A FI5 , 655brG KRerrabahn... l.. 300 * 30h demberg · Cernow. 4 15.11 . S. Hol ao gere ere ahn 54 44 i. dos fi. 5. FS. 55 Annener Gußfstahl. Dorim. Gren. d. 2 31 1M. böb X G65 56 6 do. v. ult. Juli 6, Dest. Üng. Stsk. 3 3754 11. 35,60 9 gott har db. n 3M, = 11. boo Fr. —— Aszcanig Czemifche conv. do. p. ult. Juli g5, 7ha, 50 b; do. p. ult. Juli. 88, obs hb ads, 306 Halberst. Blankb. 2 1 11. 1000 - 500 M i065 00 8 Baugefellschaft Sit cr. Kutin⸗ kin St. A. I. 600 60 46,20 bz G Albrecht babn .. i Desterr. Sokalbabn ; V. 61. ; Jura. Bern Luzern 33 I. bo0 Frs. — — do. do. Pr. rankf. Jürftkbn. 61 looo u. 500 Æ 108,308; Aufsig. dey li do. x. ult. Juli 25 Paul. R mar Stb. — 4 1. S0 4 do; Ostend Des. Norrn g if 5 11.7 . Prian. G. St.- pr . — 6 1H. zo .

wh. Berb. gar. 9 I. bo fl. südd. 239, 30 bi Böhmische ? Reorsb.

käabedg. Ricken. 6 i. 666 izle; do. v. ut. uli e Ln ö w . k O. a n 41. . =. ? AQ tien. 4

do. p. ult. Sul 20a 92 * (Droid ende n . reßz do. Spedition Bartz.

do. p. ult. Juli 191253192 75lhi,3ob; Böbm. Westhahbn Mainz Ludwigs h. A /⸗ 4 1.1. 60M . 124.60 bz do. p. ult. Juli 4. ; 1e, sg eegesedan) do. v. ult. Juli 124, 75a 25,00 24,50 ] Buschtshrader B. 5d, bo bz Raab⸗Dedend ar. 200 fl. S. 0b Dir. vro 1857 13 8 Ta. ö do. Werkz. Sentker e Narienb. Mlaw ka 1 — S500 A 58, 00 * do. v. ust. Juli 54 50 63G Reichenh.⸗ Pardu 35 — 16 1st 27 fl. C. M. achen · Songe 1 111. 600 23 106 do. do Vorzg⸗⸗Att do. v. ult. Juli zs oa? 30ob ! Gsakath Agran . loꝛ. 106 do. do con... 5 11. 400 1447563 Birtenwerd. Baumaterial