m 0 Q ᷣC¶u᷑ß᷑¶ mm — ———— — 2 — m — — — , 0 mee e———Qieiy—iu—in—po—? / ,, S6, 75 G Transkaukastsche Obl. gar. in 6286 u. 125 Rbl. M. 71, 40 b B dösterr (Lomb) * 14 1185. 800 Frz. 52, ob Berl. Charl. Pferdebahn los, 006 König Wilhelm conv. 1 I. 157, 25 b G S0 oh do. do. kleine 128 Rhl. M. se,. * p. uit. Zull od bs. Ma, 25 b; do. Jlertr. Werte.. 158. 30h 8 do. do. St ; Hr. 26 5 bi G 71 806 mer nn,, gar.. . ö. 161 Rbl. M. 36 Nang · Gali. (aa 2 5 8 M7 00 1 SG. pi. io; ) do. neue 150, 00 b G Königin Marienhutte . 83,50 & S8, 50 do. a. kl. 8 . Salns Ge Car J. 73 I. r Rho Mm ; Gubener 6 160. 608 , . orzellan. ib 25 103. 90 b wralge iener II. Em 1 kl. f. Ponez bahn (gar is Roi H Holz Comptoir 114,25 bi G Körbisdorf Zucker. 116, So G 6 I. 10 . wand. Vom roꝛi 125 Fb J ⸗ ö otel· Kaiferhof 21, 10816 Kurfürstendamm. Gef. 1566. . 62 508 lol, 5 br urg Kiew. 20 * mmob ⸗Ges. abg. 18, 25 ea, m. ll5, 25 6 ae gens io 7s ier en · Heft zr. 136 ir m., , . ö ß

; = 125 Röbl M. 126, 9obz 131, 0b daurahũtte 35.50 36

zoo - 100 Rb. . . B Neuendorf. Spinn

5 7 5 5 5 Eisb. gar ; 2 Russ. Gr. Ei 3. 7. rer 301 0066 pr. 135, ii Da, 30 b) S5, 30 z 6 p s 5 z000 u. 1000 Rb. . 74. 20 bi & Papyenfabrit 5 5 5

3000 - 300 M 106, 608 i100, 25 6G Ostrau⸗· er , ö , , ,,, a,, . 3000 - 300 Æ 104 25 3000 -= 300 * bo — e, , ve g, 3000 - 300 . 104,508 100, 256 Gold gr 3000 - 300 K gz. 60B — — Stdost B. (zomb.). 000 - 300 A 194,503 — — do. do. neue... 600 n. 300 S io. S5 ; — — do. Gold gar. 3X0 0 M (or ss; —— . . do. (God 3000 - 500 S 104 565 —— bahn Berl. Stett. II. Em. 3 s 10 306 - Ho A103, S6 G lob. 256 Ang ⸗ Gal. Verb. B. gar. Brsl. Schw. Frb. HE 3000 - 309 60. iG, sb 3 == Ungar. Nordosthahn gar. do. 3 ioo -= 300 Æ 104,503 — — do. Ndost. Gld. Pr. gr.

Doeh nie. Lit. D. Iit. G.

ö. Em. v. is ss do. . ö

sho

* 8 — O

— — C SI 1e e

868 n 25

— *

8 8

do. * v. 1880 * do. . 15653 Rechte Oderufer L.. E Rhein. v. 18658 u. bo Schleswiger. Kb * Vbũüringer VI. Serie *

5

2 —=— 2 222222

—

d =*

1121 *53–

— 2 8

ö oa

ö

S333

— — ——

.

277 6 *

— —

8 . * 2 07

— 1—

i do. p. ult. S* 89h do. nie 3 nuf. Sudrehb aa. . 6. 130 a bi doc 101.75 bz Wladikawkas Obl. gar.. 7d goa? ar o bi e Hie. . 36 F .

1000 u. 100 Rbi. M J- 2 Zerʒeling Bergwerk.

—— — — — —— — S385

8

*

83

o, · o

135 bl M. B 65 de. done geo, zs b, Leh. Loc, a Ober chi. it. H. I. Gm. zö0s. 60 M iii 66G oh 2s do. Oft J. Cin 36 756 Jars oe Selo 155 Rbi. H. ; do p. Alt. Zul II 5 g Louife 2. 5 loß Hh bid Rhein siche U. I 0 il i? soo M io, 663 -= * do. do. II. Em. Gld. 100 50G ö do. do. leine 1090 Rb. M. k ,. 1030 8 Warschau. Wiener 1 6 Rirys. . Ei gsi

S G , G X, r s S G d, - - s.

G G, Gr, d de e, n,.

Narsch. Terespol hd och Vorarlberger . FTalifornig Oregon... 133 s c G

e emen. 35

,, . .

do. do.

—— Mart. Masch.

— Mär. Westf. Bergw. ig 556; G

00 E09, 70 Negbebuarger 57 Sat J,

208, S0d 2605. 60a, 40 2: do. Bauban?. 185,00

zo * sißs jh r. G* de. Sergwer —

57, 606 do. . 222 00

59,506 Marie, cons. Berg. gl, 506

92 1068 Marier h Fstotzenau . SM gh G

181,506 Med ernicher De wert 273, 908

173.25 b G Menden und Schert⸗ ; 132, J 6

a5. Net. bʒ G do ö. St Pr. 139, 75 G 60, 00 51G

149,506 129 256 S5 00 bi G ol. 75G

116, 90 bz 172, 00 b G ztor t. . Belle ö? gb. g 30, 7o 1 B do. Jute. Spinnerer 149. 256 —— 6. Lloyd 170, 1095 G 31,50 G6 pr. ult. Juli 170,55 bz 00 b G Orc. Chamotte · Fabr. 150,258 76, 50 bi & do. Draht · Inc ust. 830 252 1G 17,256 6 do. Eisenb. Bed.. 102, 196 175,756 do. S. J. Carco S. 190, 25 bz G 133 506

= S . g= =. f- . de, =, O, me.

87 40 r. Central · Paeifie 10600 5 ; ; 2 53 do. ds. B ,, en g ; 92,906 Chicago⸗Burlington. r 1000 5 ali r Full 5 1 5 15 Ju. 10 e, e . 86. do. Gußstahl. ic 16h Yrest . Era jero 5 hh DIfhres Fis Grande. , oh en i Rbl. Pax. Sie e n de; vr uit. Juli Sl, 5 Ez c Stark · I on a. ,, n e , [. ö 4 245 Rhl. Par. p. 1857 und L438 Rbl. Pap. p. S8 Suverdirvidende . i 25 bi G do n X gar. 2. ; Amsterd. Norterd. Sr is bi io III. Joos M bor -- ö

ö 505 102206 Manitoba (St. . 44 111. 10600 5 6G * Braunschw. Kohlen. . . io zs rr n n, 1909 ? k , ,

? do. St. Pr.. . dbahn S 6 0 1/1. 500 Zr. 156, 706 2355 ö 15h do. ii. . 1000 5 is, , Gotthar l . do. Jute ⸗ Spinnerei ö cas; kenns k . . do III. . ; 10900 8 loz / 6 b do. v. ult. Juli 159, 402 2535, 90 b ?

; J Bresl. W. F. Linke. 97 h . 2 jõj So bi Dreg. Railw. u Na Bds. ; 68.1 1000 5 los, so bi Ital. Meridisnal⸗ . . ö 690 Tire fia, 3 bi Bretll. Delfabriken. 83 506

; ö do. do. junge 7i / 5 1/7. 500 Lire 141, 8061 . kleine 101,50 b; St. Jogquin Valley .. 4. 1000 85 115,10 bi G lt. 3 1. Hi sor do Straßen kahn? 893 S625 1. 125 Rb. 77 5605 South. Pacif of Californ. ) M. 1000-500 5 114,00 de. Y. ult. Ju 4 ð Virke X Co., Met. ye. . 41 45. 7 * . . 3 ä. St. Lou s zit u. Texas 1.3 isz 18600 5 9 bi G Jin K 1, . gob; ] Ebhrmnn. Werk eng S6, 106 Jelez ⸗Orel gar. ..... 3 16 11. 200 Mer 100,206 St. Louis u. S. 3 ; 1090 5 1525 bi6 9. e m. . 0 1M. . 35 gi Colin. Bergwerk. ibi, 6 e, , 2 g. . 13.3 500 u. 125 Rbl. M. 102.206 do. 5 1000 6 05, 00 bz & kureulb. 9 93 1M 7 1 5 ; 67 60 d Gan. Nujencr Berger S8, 90 bz G kl. 5. Koslow Woronesch gar. 5 ij. ] 100,306 ; po. p. alt Juli 1 ⸗ di, dra obi do. do. cond. S8, 00 b; Gkl. f. ö. 6 l. 5 114. 10 95, 25 B Aachen · Mastricht .... I I000 - 500 Fl. Holl. oz 256 S cwell. Senfralb 6 Su α n ½. iz 558 Commern. Bergwerk. z So do. 1 i a. i9 Sd obi & Gotthardbahn .. ö. 1600 rs. is ro wen mt en . de. 4 101.806 ꝛetet ten gar. 15. 11 100, 20G do. ij x. Serie 1.7 500 u. 1000 Frs. 106,20 Schwesn Rrdot. 3 i. D. a J 1. siis, i6b Deñjguer Saß 28,20 kl. f. in 5 1.5. 11 . . . 3 — J. 26500 u. 500 Lire . do. Y ult. Juli . 6. ; 115. Ga. 70 b; 79,30 k- Chark · Asow Vb 5 Ii. ĩ . 9 eine 1. 0, 6 415 pinnerei .. . ö. . K 14. . ͤ 8. 6 G a6 wit. Iil. Niederl. a 11.7 1000 100 gl. Soll. iG S6 , 21 cla] 11. . 8 . 1 138.236 zo: Port. Cement or 5oB Kurs Kiew 163.8 5 35 gj do. Ro. kleine 100 Fl. Soll. iss. i353 ; Eich. Weft Sooo Frs. II. 1 Don nerẽ marc · htte 1. 736 Jrrelner worth. Cement Mo lar go bi 6 77 40 b; go owo⸗Sewastopol 1616 ⸗ 90. 006 Livorno · Floren ; 500 Frs. 65,75 G 8 do Lire I 35 do. pr. ult. Juli 72, 60 bz Passaze Sesellschaft conv. 98. 50 G 171.7 1000-100 Rbl. p. 65, So b; B Portugiesische Eisenb. . . ; 2000 u. 400 M 103,25 ! . Dortm. Bergw. St. ig. ; 9 — — Dhönix Bgw. it. . 17.500166 i, il, L n sh , ö Fos Sard. Sbl. fffr. gar J. j. 7 2560-500 Frs. S9 oh Aim. Gold. . ö 136 0063 do. Union Æ 359 . do. ahh 1.3 Woo = 0 , Hi, big do. do. kleine . Sh dor Rr Wrsch n,. do. St Rr. Lit. A. 0 go hi 8 de. Lit. E. 1.6. 11 1000-200 Qn 99,00 b G Schweiz. Centralb. 1880 4 * 1000 Frs. —— Drt. sron. 120.7563 do. do. pr. ult ui dd 40a, 77a, 60 b; Hꝓluto, Steinkoh tk 3 14a. 10 K do. do. 383 . 1000 ö. — — Har enb. Mi. . i n bi G Disselde erf. Wag. . ö 168 wok do. do. St. ⸗ Pr 14. 10 S8, 50 bi do. do. . — 1000 Frs. — — NMecklh. Sũdbahn 16.756 Duxer Koblenwerke Ravensbrg. n, 14. 10 26 . ; ; do. Nordostbahn. M4. 500 ö. . Ostyr. Südb. do. 19, 7061 do. do. conv. 133 Hobz 8 e Si Pr. It A. rz.

brecht babn gar. . .. k 1 Baschtsbrad. ( Gold: Chl Dux Boden bach do. 11 do. I ge Du pi ras Sold · Vblig. do. gin Besib. Gold strfr do. do. ftryfl Franz Josefb. Silber ⸗Pr. ln zich Baces gar Gait; Jar len broigs b. gar do. . . Kaiser Ferdin⸗Nordbahn ,, do. do. gar. Raschau⸗Oderberg ger. do. gar. Gold ⸗Obl. do. Gold ˖ Pr. do. Silber⸗Pr. Kronprinz Rudolfs babn. do. Salttamte Geld Tem berg · Czernowitz stryr.. 4 do. strpfl. * Mährische Srenzbahn. Mähr. Schles. Gentraib. . Destert. Ung.Staatsb. gar. 3 IJ do. do. gar. v. 18743 . l do. do. v. 1885 z / L 51,006; B do. Erganzu ö net g 3 1 351 093 . Linz gar do. Chotz. Neus. Gld. 5 IB. . S. 10681053 , ,, 0. do. Gold. - Pr. 4 1.6. . . 101 906 echt. Torczansk zar. Desterr. Lokalbahn Obl. . 43 14. ; ! 51, So G ö do. do. Gold ⸗ Pr. 1 11. db, 20 h: do. II. Em. Desterr. Nordwestb. gar.. 5 i j S. 92. 606 , gar..

—— —— 3.

53

EI II SI SSI IIISII

— — ö

E n . e , = or

8

—

— — — — — — — * — — 1 — — * —

3

.

3 8 , d

— — W — — — d O C c 0 0 0 C 22

2

— — — — * * *

2

2 D

M/

— III I OI O, Os

* — — .

r

6 — — D — — 4

— dẽ O

. = . . . . . . . . . . m 2 2 3 2 8 2 *

O SO. ' o

1

— & CO oO W O O O e. m- . n . — — O do c ö

8

ee .

. 883

C O * . c ea, ,.

— w — —— — — 2

0, 0 * Nos co Jaroslaw ... 75. 25 G Poco. Furgt᷑

68 006 MNMosco⸗Rjäsan gar. 4,70 3 B Mos co Smolenst?᷑ gar. - 382, 80 b; Drel⸗ ö

128 75et. bz G 1400 * süizoh ( 00 Io03 7061 3090 115,50 G6 600 149.90 300 132. 25 b G 300 119 09061 boo 171,804 1000 1765 5016 600 S3 00 bi 500 18 50 b G 12090 368, 00 b G 300 io So bi 600 164,70 600 165,25 68 294, 00G 96, 003 146,006 G 292, 006 169,50 bz G 169, 10 bz 8 188,30 G6 ob, io bꝛ G 138 75 bz G 158,90 5 136,006 1I7,75 bz G 142,50 bz . 382,00 63 B 64 50G 163 90G 59.006 16G 133, 306

143, 80G 87 606 165,50 bz 13950 b3 B 146 90et. bz B 40 306 G 145,50 G 1334,00 b G 109.25 383806 183,50 G 2,50 bi G 172090 u. 300 136 75 6 300 78,75 6G 1200 u. 300 111,00 636

86 * WM

. w =* & , .

2 O O CM «tt r.

eee. .

* — — — Ss &ʒẽ &E & K n, , , . ö — 536 —— 1 — — — Q — 4 — — — — — — Q — — — wm z 1 ***

114. 10 e, Gisb - Hyp. Tit A h 500 S5 105 Saalbahn¶ do. It. So bi Dynamite Trust. 13 39 . 14. 10 l do. do. Tit. B 5 ; 500 Frs. S3, 75 bz G Unt · Glhesche do. ĩ

16. 11 90,25 Sizil. Gold. Pr. steuerfrei ; 500 Lire 35 35 n f. Vein. Gera do. 6 e 6 Eckert Masch Fabri. 1/1. Süd ⸗Italienische . 3 14. 109 5000 u. 56 Lire 64 b G Ber. Arad. u. Gsan. P. Ha, 76 ß gc torf Salikert : 14. 10 9 u. do. kleine. 3 . 64. 00G Glberf. SJarbenfa brit 14. 10 200 Mix f Trans vaal (Gold) gar. 5 . 500 Fl. Holl. lbb. 50 bz G Erdmannsd. Spinnerei

80. do. Gold⸗ Pr. 5 1.6. 107, 10bz G J t b S. 91, 70 * 1I1. 7 6235 n. 125 Rbl. M. Wilhelm · Auxembg. Bahn 5 i sp. 506 Fr. 8775 B Esckweiler Bergwerk do. it. B. (Glbethalj ö 166. 3 B Südwestbabn ßar. . ö 2 nm. In dustrie ⸗Aktien. ö bert Gummifabr: j

ĩ n, v D Dr. df vad n p): D siis 7 p; Run V. r arsm. ;. o bon psd sbs. ö . n ,, . ö h, ö 36 IF Ibo -= io 5 Soc Bt. we . soo iss. 25 3 G do. pr; ult. Juli S0 hb k 3 . . 22 ö n en. 500 do. Webstuhl. Fab u'. Dent sche Sypotheken⸗Pfandbriefe. do. . OHbl. zz 114. 10 1500-500 99 996 Dt Hyp. · Bk. bM / 600 116, 106 ö,. Bank. KM 600 111, 75bzG 3 . Mo. 1oMον 16ũ.—=— K . boo ar ss Su inc & ö.

8. J. 8. Zw. Sta de zu Æ Schles. Bodenkrd. * versch. 3000 - 150 1604 256 Deutsche Nat. ⸗B. 600 —— Schaaffh. Bk. V. 1 4560 1607 6c biG 116. 3606 4. ö 306 . e, 19006 Li sd re Shane X an,. *

Anh. Defs. Pfdbr. 4 I.1.7 3000-200 103, 006 * do. do. rz. 110 6 . 000 C= 1501112, 50bz3 G Diskonto Komm. 600 227, S0b G Schles. Bank⸗V 7 30060 -= 300 132. OoG 3 116. 73 86 . . ga 1 , ae g z S*. gte, Fabri, Braunschw⸗ Hann. A versch. S000 = 200 do. do. dersch zoo öh 103,306 do. pr. ult. Inli 227, 30228, I6a528 6 Sidd. Bod. Kred. 38 600 150, lob; G Böhr. Brauhcus 11. ih Georg . Marien. Sütt 1050 80. ** 8 j Schlef. 48. b. Zink ; Dtsch. Grd. Gotha do. do. 5111.7 3000 - 200 101,00biG Dortmd. Band. B. 300 1105, 00G Ungar. Ftreditbk. ot 200 fl. . 1 116 215 5b G . . 5 50 So. 6 do. . 2 uti. . Pr. Pfdbr. J. 3 161.7 300 14.006 Stett. Nat. pr r i . 105,506 Dresdener Bank. 600 147,50 bi do. pr. ult. Juli 8. ee. ö M6. diss 6? 8 . g nn Sr 169 . , n , tf

ohne Zh ⸗ E. 113, 206 do. do. T3. 110 . 111.7 1055 - 56 107.9063 G do. px. ult Juli 146, 90a 47, 10b; Vr⸗B. Hamb oo , ,, Hei bier 140. n n n . r mn 2 n,, 9 .

II. llbth 110 60 bz do. do. 11193 1.1.7 zoo = do 104 or! Dresdner Bk. V. 1000 i265, 00G Warsch. Komm. B. 87 250 Rbl. . , e, . ö 166. 976er 8 2 M . O06 . 24

ohne Zh: d los 5 do Fo riot ii. zoo —= Sc libi dbb; do tr, inft F a 2 Barsch. Diss. B. 77 3. 356 zii. . 6 lis det. n k an ,

MN.xcj. 110 102, 75 biG Südd. Bod. 6 ) infg. zoob0 = 1600 io, 25G Esfen. Kred.Anft. 118, 00666) Reimar. Bank er. / 2 300 enhofe ; ement 8 : .

; . . Vfefferberg 110. 142, 0056 Glauziger Zuckerfabrik. 600 118,596 Spinn und Sohn . . .. . 6, . do. do. Bt 1/4. sõ sos - io ib Oo0G ö. . Kr . rn , ,. R Schloßb. 1110. 363, 00 b; G ,,. Etfenbahnbed. 6090 174,008 Stadtberger Hütte..

— Schultheiß 19. 00 293, 503 Maschinenf. cond 600 165225 bz G Staßfurter hem. Fabr. ö,, ., 3 ie . 8 . i Spandauer Berg.. 110. 170, 00 bz . Berl. Pferdebabn 300 71005 Stett.· Bred. Vortl. Cem. . Vr. 1g 00 , 3. 758 ank ⸗Akltien. Goth Grn 66 , , n nnn Tivoli 1110. 145, 90 bi G Gru sonwerk 1000 20 5066 Stettiner Cham. Didier dete . 8. 3000 00 os So br G = , , do. zo neue 40 ,. 3 5 Union, Gratweil . . 1/10. 149, 1063 Hamhurger Straßenbahn 500 149,896 do. , a. inf 31 3000 - 109 1653, 90 bi G in aterxtin *. d. * 6 ,, . ci. S. 11 amb. Komm.⸗ B. 135,25 G Württ. Bk.⸗Anst. Gen , nh 116. ,. annover. Baug. St. Hh. 550 in o do. Julfan B S606 - 160039 60 bz G 6 . b. Hyp. Bk. * / ö Württ. Vereingb. St. 2 1110. 121,75 bj ö Maschin. Fabrik 600 22,50 b Stolberger? Zink oi Spb. . 3000-200 9 l, 00 Dit. pro 185 1858 Stuce . annov. Bank.. . gin ria 1110. 141.00 bz G do. do. eonv. zo0 15653 do. . Gt, Ph . . ern, , , , , ,,,. , D e , ee , ,. . o. cv. 1, 102,70 do. junge u. a g. — hobz o pr. ult. Juli OoObz Obligationen industrieller Gesellschaften. Bergische 111 153 25 Harb. Wiener Gumm! ld ob u 30 :ʒo 256 — s Pr. . z g ; ; 300 230, 20 b G Thale Cf enbt S* Fr.. do, de. 14. 19 193909 200 100, 306 Ilg D. Hand G. 1 aon m t ooh Königab. Rer. Bi. 193 999 ; . Löwen. 1/10. 167, 106 Harkort Brückenb. conv 600 124,006 Thüringer Salinen .. Dres d. Baub. Obl. 35 114. 10 5000-00 100,006 Amsterdam. Bank. 74 200 fl. holl. 146, 008 Leipz. Kredit · Anst. 196,506 8. Tri. Stucke zu 6 Leipziger Br. Riebec 1165 ( 191 006 do do. St⸗ Pr 465 11m i656 Titel, Runfftoͤpferei 2 Hyy. Pfdbr. r 14. 10 2000-590 104, 006 Antw. Centralbk. 6 300 Frs. 118, 006 Lüb. Komm. B. er 17.006 Anilin ⸗Fb. xz. 105 . 4. 1099 500 106, 50bGkl. f. ö . . 7s1. 1656 5 G Harpener Bergbau Gef. 600 lo3 O5 bi G Üng. Waffen u. Mun. . do. Poö. 4 versch. soo — 59 ig So H; 3 BPadische unk! 300 Lurembrg. Intern. Frs. 143,15 Berl. Hot. G. Part. A4 11.7 Feng u. 200 108 vob; Wiesbadener Kronen. 1d. 117353 Hartm. Mafchinenfabri⸗ os ils. 1dbi Union, Chem. Fabrik.. do. do. 39 LI. 7 2000 - 200 100.003 G B. f. KBhl— u. W. ex. 300 103.306 Magdeb. Bank⸗V. 6 116,00 et. b; B Berl. Neust. 105) 5 111.7 ir, inen e üs. 11 ö 2603 156 Harzer Eisenwerke conv. 300 28 75K Unt. er den Linden Baur , cz. 125 14 LI. 7 1500-759 — — B. f. Sprit u. Prod. 600 82, 75 bz G Magdeb. Priv. B. 120, 00 Boch. Gußst. 1035 4 111.7 6 106] 106 6 ; . 28, I5 B do. 4 versch. 3000 - 1001102, 90bz Barm. Banker. . 600 111,606 Maklerbink . 117,75 d; Buder. Eisw. gh 5 114. 10 000-2006104 668 kl. f. Adler Portland Cement ne . 11.7 3000 50 os, 50 bi; Bayer. Handelsb. 6 Wojl. sũdd. = — Mecklenb. B. god, , Dess Gas. ¶ oh * 11. Gh u sho 110006 Admirals gartenbad 1. 300 134756 Berg. Mark. Bt. 600 118,40 Meckl. Hyp. Bank 134,75 B Don. Dmpfsch v. d 2 1/5. 11 1b u ib . 21 redn lt. Geselisch 104. 906 do. von i555 36 i. 11 1000 i. = , , 109, 25 Donnersmarck, 5 11.7 1060 — ,, .

3000 - 300 103,00 63G do. junge 1000 —, — Mein. Hp. B. 40 /o 36 Lern see 1000 - 100 i601. 206 Brg. Mł. Ind. Gef 600 36, 0oobꝛ Mitteld. Kredithk. *. pr. ult. Suli Vom. Hb. I. rz. 120 3000 - 1501101. 5063 Berl. Kasse ,. 3000 128,406 do. pr. ult. Juli — — Drtm. üinien io iI 1.7 loo po 112, 10b6kl. f. Aplerbeck Steink 1060. o0osi s, S5 bi G Nat. B. f. Dischl. ! 135, 003 G Erdmannsd. rn 114. 19 300 — — Ttenberger Bergbau is . I5r 5b; do. pr. uif. uli 134755 5134,35 br Erin, Gewerffch. 5 Ii. IG fo bos k

do. II. IV. rj 110 3000 - 15097, 756 ds. Dandelsges. do. rz 116 3000 - 150 96,70 bz do. pr. ult. Juli Baug. Verl Neustadi . 6 t I. 7 3000- 300 96, 00G do. Makler ⸗ Ver. 1000 139, 75 bz do. do. junge 1200 131,50 bi B . e, . 14. 10 1000 u. S0σ L ο, 20bz . nrnboldtham do. Tri. 1004 1.1.7 3000 - 15657 166 do. Prod. u. nd. 300 Pp. St. 350bB Niedersachf. Bank 300 163, 006 r. Berl. Pferdeb. „i, wd sg iss, hob G kl.. 3 3 ö. Pri. Bdkrd. rz 1105 3000-76 IId, 5M Börs. Handels · . 609 iz vobz glord den tfche? Vn i Boo e e. — . Ii. 10 1660 = 6 ids gc . Irn nbi zo. in. irz 1953 verfch 65d —= 3 ig, do br G Brauch. Baht 300 05 756; Nordd. Grundk. B. S3 00 bz G ug. Hengel (1056) 44 14. 10 ςοσσCᷣ·: ꝰ ls M e. ge er ierzzarien 300 is, 965 b Oberlausitzer Bt. — enckel Wlfsb. 105 45 110 109 1009 sios 7b or in Ern f g en So0 los, ob; HDesterr. Kredit , . —— ibernia Bergwòe a4 1.1.7 1060 u pod is, io nu, Fr , ü. .

de. l is ig Ir, G, ibo st i, ac do. ieditb anf! , Ts we, d e gh 3 do. vr alt. ui 160 os cob Kali- W. Aschtte. 5 16 12 Goo n 6d 16d og as ogold Tiir.— — o. pr. u uli H0Qa, 60 bz ali⸗ ers s6. 12 u. . . ä . n 98667 zos i165 30h be. Tanbec zh is rh, r Rranste Ii. io u zs i doc fUf, . k ,,. , , ö

do. rz. 100 4 versch. 3000 - 1090 103 00bG Bremer Ban od los 6 lden be. Sr Dt 300 bb. S gaurghntte Hari. 1 I. Gm Lise, 1886 Köblmann Stärke, Us. 30

de. Il. 31 it. iso - Id ihd, 6 pic; Brei. Dior. Bt Priẽtrbd. ul 3. i 65 171.7 3550 - 156 ii. iS do. Rechslerb. 4 ö 8 , , gh h er re 6 i , , . ü r8. —, — snabrůcker 5 K Naphta (Nobe 4 8⸗ Met. bz F ( Berner Cant. „An II. — — 2. . ankberg en 305 Sstfries. I y / ö gott Gaz . ioo 100 * Nichtamtliche Course. Dan Wrede, , l,, Aoß. Ser ss, soh . ,, Stsch ehh. c) zz 3. i. .

. - e . O, . me, o Os = m n= n=, we , n=, = e . m. . . h . . . .

8

104 906 de. do. x ult. Sin 119. 15al20 25a 19. 396 Rhein. Stabfwerk z 606 135 25616 Riebeck Montanwerke .. 1500 1373568 Rositzer ,

I000u5bαν S835 6. Zuderfabritk 500 Rottw. Bambrg. Hl erf 30600 120.25 Sächs. Kammgarn... 300 . do. Thür. raunkoßl

1205 a. 300 03 do. do. St.

1 — —* b = =

5 — * O OC — = .

* —

1 . — — e

— SI IE II ese

* d m er , d e e .

111 — — — — — —

* or-

122 —

2 — 3 926

o- o = = = . e, = , = = m . . .

22

—* do & — — O 0 :

& = g m m . . . 2 8 ö .

c —=—

22 . 8 . 10

. D000

—

ö SlllII 53 = = O = . . , . . . . . 3 2 2 2 8 3884

. . 8

. e e = g=, , ee, n= n.

—

K

—

—

cx — * S 8] 12861

/

22 —

.

ö = . m. ed //

ö. S — O O CMO Oc eσO = 3 — OD do M O O0

. — —

6 = = 86 8 0 . .

— dO CO O CM

* m

ne- m- = m, e we- n= =, n=. me = = m. . . - , - O, , = = n.

——— — — —— — —— — — —— —— — — —

S — 2 N K 2 —

D COO CD —

,,. 2

, * —

D Oo RO 2

III GσIIIIIEISIII

8

—

23

Ce = r DO = 80

*

— — .

111. l, 0G do. do. St. Pr. LI. 00 126, 606 Hemmoor Portland Cem. 126 506 Hibernia Bergw.⸗ Gef. 171 90b G do. vr. ult. in 137,20 Hochdahl Bergwerk. V alte

300 53 006 Veloce Ital. Dampf. G. 8D0 Ii66 . 0et. IG Voigt u. Winde ... bo0 1160, 406 Vol vi u. äh stter 160, 75a 161 IGaltzo, 7öbi Vorwärts Bielef. Spinn. 600 Westeregeln, Cons. Altali 600 d Westf. Drabt · Ind . 300 3 do. Union St⸗ ‚. 16,00 bi 8 Wiede Dampfmas een. 166. 50 b 6 k 99, 10 b 6 Wittener GußfstahlwerFk . 500 los 00bji G 3, 25 bz Wurmrevler 600 79, 00biG 153,00 8G l52, S0 bi G Berichtigung. (Amtlich Course.) Gestern: Ruf · Engl, 132,75 G Anl. v. 1880 89, 90a90bz. Ir f. Dur⸗Bodenbach St. A. pr. ult. Juli 9, 19 b; G 2104210, 10221068.

* Aro wr

& T D! I Drol — o

ee e . , . k OD 20 . —

83 8

K ö

.

*

827 2 T, .

C C es ö. 88

— — —

2 O 1 — ca- O e ᷣ·¶· —

M — O t O

1111

82 . ö . . . . . w 3 6

D C O O CO O — F .

conv. St. ⸗ Pr. . ö Wagenbau . 5 25 6 üttenbeim, Spinnerei 111A 06 Inowrazlaw . n 140, 0063 G Jeserich, Asphalt. 570,006 Kapler Maschinen. . 175, 097 b Taufmann Kunstdruckerei 124, 003 Fette, .

x = .

IL IL SI GSS Sl SRI 111

8

w

C S = O r 0 O

r — * = — — Q — W — — — Q — — QW— — X

—

J

ö . 3

y

D O C0 c t 0

5 12 —

— * 12 *

m = m = . , . . .

ͤ — — A— O — — O oc

1 —

* do 8

2 M-

w — — *tñ ö wr

rr ioo 11. . S000 = 100 io, Soh Chemn. Bank. B. 39 . 5000 -- 100 100, So G Coburg. Kreditbk. 14.

ii ir 11. 3606 35 ii Srůusseler Bank. 1

— — J 1 — — /

300 130.406 Petersb. Disk. B. 18 250 Rbl. v. — — . Lioyd 14. 10 5000 ů 20002, ,ob R 6 f 7 Griech. Mon. Anl. Sooou. Soor. 79, et. bB Basel. *. V. 8 8 9 I 500 Fres — — Dortm. Berghaug ö6 . 6 do. Zut. W. in 1 ssb . Sb Cis g. lb a,, . , ,, . se, ie ne; od r* Bh io De , e =, , ns, hö, Fe, n,

7 ; ö 1 2 460 119,506 Fenn, vp. Bk. 1200 34,998 Dest. Alp. Montan 5 II. 7 100090 400 101, 50G kl .f. Farmer St. Anl. II 174. 106099 509 1601 496 Mecklb. Hyp⸗Pid. 3 3000 - 1001100, zo D D Gendsch⸗ 6 5 i 1000 117.506 amb. Am. Set.

7 7 47 1

7

kandb. 1, 10 1000-50 — — Cöln. Wechslerbk. bo. Comm. Ob. 3 10 5000 - 100 100, 9966 Dänische Lom. B.

— 12

22 O , Q , m s erm

2 6 = c 5 * *.

Pr. Hy. A. B. I. 120 1 11.7 3000 - 150 118, 206 Danziger Yrixatb. t 1500 — — osener Provinz. 1500 116,006 ö , 1/4. ö abe s 103,506 Frefelder do. gerfg. o = M C — — Desterr.⸗ Ang. Dt. 4 L410 30 206. 3. - — Dise. · Com. n. — — 1000 220, 75 bz Ilse, Bergb. L. G. do.. VI.x3. 1105 11. 2000 - 200 — — Darmstãdt. Bank 250fl. sũdd. 161,75 b; reuß. Bodenk. B. 600 126,206 115 4. 10

do. div. S rz. 100 4 versch. S000 — 2090 103, 0063 6G do vr. ult. Juli 161 906 ö .. Bod. 40 /o J 600 152, 75 bi G 86m er Gruben

. ri. 100 34 versch. 3060 - 300 100,006 f. Mk. A. angm. 62,50 bz vy. · Akt. Bk. 1600 126 0066 ultheiß Br 105

A.. Ctf 3. 114. 165) ooo - 1001102, 006 do. pr. ult. Juli 1624162, 50 bz H. V. A. G. 28. 1600 iz, 106 Solvay Oblig. . .

do. i 7 . 103, 30G do. Zettelbank . 3,53 3,707 300 103,006 dr volle 725 1500 139,256 Tiele Winkler

8. 56 Deffaler Landesb. 3 ö 300 156, 006 g. Imm. B. n. & ö. ö 320 6000063 Westeregeln All. 5 1/1. 7 1000 . Mainjer do

— — Deutsche Bank. . 169, 00 bz eichsbank .. . 6,7 5, 40. 3000 i33, 993 KRmstf. rzv. V. S. i 10 1000 u pool lot, 256 kl. f. r eimer do.

— — do. pr. ult. Juli 168,50 bj Roftocker Ban 13 3 600 I0l. 60G Joolog. Garten 5 I. 1605 6060 i607 10 . Dost ocker do.

mi Tre, , e, , . e, , ie n, Dur · Voden bac 7. 77 Ti- N . G s rn deden dg. n bo. d wid eli itzt zorn do. x. ult Guli 20g ghd hh Sol . Sinn. ar. 4 t 11.7 300 4A 102, 406 do. St. Vr. It. A B fl. S. Danz. 3. ö ö Div. pro ls 87 1888 83. 8. a. Stücke zu Dstpr. Sädbahn . 5 ͤ IA. 6o0 1604. 30h! Sal. Carl. B. gar. ; 8 308 vp. * .

. He lee. 1 Ia 1M. 8 * gh, ö ga hr it Juli . . jg Sbaloq, , ö do. 99 ult. 64 Saas 5 bj de ö se

d. Colberg. 3 . k 25563 Saalbahn .... 4 300 50.90 raz · Kösl. St. lõz, S5 ̃ . = = . a. Alfeld Gronau. ö 10 Itenburq· Zeitz. . 8/13 9g. J. 300 4 185,503 Ttargard. Josen . 4 . 11. 7 300 A 105,50 Rafchau. Sderberg hb, 50 b G vin ; 1 e . , e nr, . ö Hinusert᷑ au.. 9 greselder ... — 6 1 oh * 13 60; Veimar · Gera 65 56 2 Hi. 60 , 6 66 d Kronpr. Rud. gar. 37 6005 Irn, gokalbahn Ig 80 b 6G alter Kohlenwerke.. 13 Trefeld· Nerdingen 13 4 14. 500 A (6.69 hr Werrabahn ... ] 14 h 1A. d00 c 87 40b3 G Lemberg Czernow. 101 408 Zaisbergbahn . 9 . 5. 860,256. Annener Gußstahl. 9 Dortm. Gron. cd. 3. 34 si. s600 5 25 b do. x. ult. Juli S7. Qa 57,40 b; Seß⸗ Üng. Stsb. 285, 10h Ser e re o,, z ö ; Ascanig Chemische conv. 16 do, T elt. Jesi . , 0a. 2 bz . p. ult. Juli gd, M M da, 7 hago bj Halberst. Blank 1. ö Baugesellschaft City ev. 6 QGutin⸗ 22 St. A. . 600 J 16026 Albrechtsbahn 1 1 5 111.7 200 fl. S. 22,60 bz G Och Lokalbahn 200 fl. P. to 75636 . ö ; ; do. St. pr. 9 2 ütecbhn. 865 4 lI009 u. 5d) 168,70 Aussig · Tevylitz . 17121. * LI. 2090 fl. G. M. B20, 006 do. p. ult. Juli 60, 75 bj aul. 2 4 10. 9 21

d

ö

J

0

4

1

edenhuͤtte

,

2s ooo Soo Fr. — — Gef Bf. 686 6 7 00 Fr. — — Kiel. Bk. 3 ? 6 2000 160839. So Bo. Sprit ⸗ S . 38 . 125 Rb. J Gao 103 6. Leihh. ev. 35 1.7 1500 Fr. os 46, * . 6 2. 8 100 100 51 358, 85 bi G F. f. Schwʒzh B 405. 12 100 Fr. J == Vereins ß. Berl 20011 1 75 b K 2000 - 0 3 . J er⸗ Br. rj 8565 5 e iõʒ 663 Brl. Sich or. r.z. 1035 P Spring ⸗Valley O. *] nm ö o 5 96, 006 Srl W. Bzrse los 4 Wismar Karow 4 11.7 500 u. 100160] 50G Tena rę. 1104

600 160, 00B Braunschw. ferdebabn. * 300 108, 00 bz G Bredower Zucker... 300 149, 00 65 res lau. Br. Wiesener cx. 0 300 39,5011 B Brodfabrik 121 253 006 Brüxer Kohlenwerke. 5 3, 75 b & Taroline Braunk. Offleb. 5 Yo, 00 bi G Tentral⸗Bazar f. Fuhrw. 4 1053,25 83 Chemnitzer Bange selfch z 5

1

1300 — — Lö Pfrdb. 195 1 600 132,606 Dran. Ch. F. ri. 103 7 300 115,25 b; 3 Maschfabr. 1.p.7 16000 00 31 69 b Uniensbrau. r 1053 174. 10

1 1 300 105,25 bz G Westf. Drht. xx. 105 5 1.4. 10 1 1 5

/

/

11 ah Dusseldorf. do. do. do. kleine 6 1.1.7 50M u. 200 -, Duisburger do. Pfalz Hy Ph br. 3 L4. 10 1000 u. 00 ? DHallesche do. Russ. consol. Anl 4 in 10 Soo 0 SM Tarlr. v. 86 do.

=

2 — —

Ool lolosofg.

Schw. Eidgen. Anl 35

1

1

I

1

f. ᷣ Danziger do. 5 ö 1

.

Ungar. Ei lb. Rente 45 1

— 4 — Q — — —— * — —

11 . Zürich. Stdt ⸗Anl. 37 1.

2 3. 6 In Liquidatiss beftat iche Geseslscasteu.- ) ler Gelen . deipziger Hietor og: 300M, — soöobz 93 esei aften. JZanderwerb. u. Bad vera 3M, 250.6 -= — , Bauges. für Mittelwohn. 300 — — — 2 Vordd. Eisenbahn⸗ M.. . 300 160 Æ — —

8. , Schwendy, Kammg arnfy 300 — —

506 82. 756 ,, .

4 14. 200 125, 60 17. 600 16. 6 bB36G 1IM6. 150 31. 00,

1I. 27,25 G

83 75 bB

0.756 G 202.506 35, 75 d iis. 00G

. obz G 138 756 .

4. 90bz B

8 . .

2 O — 2 O O c0 3. — —

9

D S2 .

ö ö. 2

. ie

2