der g — 63 21 1.7 3000 ᷣ 2 * 300 Æ 1094506 — — Ostrau- land . ig. il e , , , =. auh. Sedenb. Gid · Sil ar f, iss si 8. Transkaulaffsche Jbl gar 3 un. , Sad , , Ri — . 136 i, D , n, ,, heide en ,,,, 2 a nn, ,,, , e , , . aer ene e, 1 1 16. e. trufer J. * 11.7 300M 800 — d . 3 75353 15.7 . Wa gar. e is 100 Rbl. . 244 . ob Hoa. 25 Pferdebahn 21 34 . — 3 Iss u 6. 1.7 Soo a. So er, . öh 5 . do. nen; 6 1 = 6 0 t n Bierczf 38 6 1.7 80 n. h . ire n . 2 58 8 681M. 7I V0 G SG pio ät, . Siet. Bert, , ä H, B fängt, Kenig K , n m mem K * 11.7 3 300 99, 306 8. do. Gold gar. ᷣ 11 7 2 60G ö m. 5 11.7 5090 valtij ar J 3 a , n Fön — . do. nene k 1 1 0056B 2 S 4 11. 600 ea 25. re e neh gerie= ö „164 oc ioo 35h . * , ma 200 fi S. loz o do. fr Ga s itz e u. I00 a lol 5õobiG Donezbahn (gar) 5 5 E nan, bi M 54, oc do. Subener et sier — 4 1502. . 83 . StPr. 3 195 11 1900 16225 bi G Hr nt fl Gn 8 s ig 10 . S 104506 — — Thelhbabn 5 65. 11 Doo u. ö 88, 60 de kleine 11. u. 100 Ma 101, 50 bi G Band Dom 54 615.7 RbIl. M do Hol Certrton 37 193 14 1000 162.503 2 znighh Na rienbutte 931 in wog 233 9056 Brʒzl Schw. Frb. 366 . * ibn 65d. — — ung Gal Verb. B. gar 15. 11 10900 u. 200 . P. — do. vier, ma,, 106 . — Dire · Ci 8612 ls wr, . Dis do. Hotel · Kai er 86 * 14. 90 uz obig kan gsest, Porzellan.. 166 — 1 17. 575 biG — 360 4 164/656 — B. gar. 5 13.5 20 fl. S ö. do . 7 500 u. 100 Qua 10 Bre gr 419.5 20 * ; iferbof 3 4 1 14. 300 z KRörbisdor? Zucker . ᷣ 1000 167 55tt. do. 15763 4. 10 1000 - 3090 . h Ungar. Nordostbabn gar. 5 1. 9 n. S. 85, 106 ö kleine õ 11.7 ö S0 bz G Noskau reft get. 3 3 3 11 71 125 Rh do. Immob⸗Gej. ab 3 81 ö 122. 50 516 KRurtur̃ — 5 54 11M 600 Net. IB Oberschi Lit . I Gn. L Io zbos-— „ 104, 56G 100,306 do. Ndost. Gld.⸗ P 419 200 Mer S5. 50 bj B do. V Em 5 1M. 7 100 Mc , Ruff. Gr. dift gar 5 555 11. b. N. gross do. Lagerhof 9 5 * 11. 600 117, z5et. b G e enn Ge . — — Q — fr. 3 1000 13208 ö 853 nine, = . W Re rm, ,, 00 . lui So bi; do. d de. E. alt. Aug. db IMI 125 Rb. MM. de. do. St pr 4 14. D i375 86 , J 61 „ bz, sos — — 1 m. i 30 14 8 . Wladikawkas Obl. 61 300 101,50 Sũdwb. 51 — d St⸗ r 1 106 114. 500 . do. . — 16. too 121406 G Ii. Em. Gid 5 11.7 w ; gar. 1 j. 75 125 Rh 5 br fee. S w . Tas 14.7 3000 - 00 — o. Masch · Bar. 1 o gsm Cumra in- 6 , w e,. . 2. 383. D, , . K Vorarlberger... 1 i / ./ H . Zarelor Selo· 5 1isi.7 123 w . . . , n, , , . 1 2 Lö, Srinm 3 1 ö , lit, wia 2st H, b ,n rob. Jois. Br. ifi, zo -= re . ; e , , m, iforni . . ; ö S0a? 3 s — 1 in oö is s ö Leovolbzt alli. 5 1334 ,, , r, ae, , , ,, . i,, , bee, e,, ,, ,, , , , , H nn,, . K 5 i,, wa, fas me, e,, rest Sr ajewo ..... 5 11.7 ; ö 14. Io 5 ; Joan. Wi . 100 Rel. R. — 5 ? 1653 11 85 li 75 gudtr. oer, 8 Go. 1 J . do. I.. 5 16. 19 100 a , 0 ö 22 5. 15h De, m en, n mn, 1606 ,. CGeschan. Wiener 15 13 3 11. 60 Kö. S. Hoh ,,, , i tzoosßzf 2 zo do. I LHois)⸗ ,, 00 Sl 915036 do. * 2 3. 8 200 Mer j655 . 10G *. ver Rio . . 4 171.7 100 * 8 8220 bi G do. p. vlt. Aug. zit od g Tha: s 56 bi Sochum. Begw. . 95 06 14. 300 202,775 636 80 . 51 cond. 31 — 4 17. 300 113 bn, Our / rag Gol - Splig. 17 S0 u. 300 Æ 198,506 cba · Ales gar 5 153.9 105 16 3 liz 266 inois· Central. ,, — 00 5 7,50 66 Geichselbahn. 81 5 8 16000! 210, ᷣ0Qa2σο b B do. do. B 1M. , e, Dre St. Pr. 1 — 16 17 356 13. Get b ⸗ 2 ? 87 0 5 ' n ö 1000 1 10 0006 - 100 Rbl. . — 4 9 04 114. ö, art. Malch⸗Fabrik. 1 * 160, Met. bi? — d . 105 73 . fleines * 36 * 15. 5h ch ö , ö 5 2 . . 3 * HJ, B , , g, e = n , S , 4 ie Bent. Wald irt ILE 10 00 * isi 63 6 ars; . . 5 1 7 o 36 3 Yaul M) 10 1.7 16383 258 ar v. 1857 und L143 Rbl. Pap. v. 83 Suverdiri 8 ult. Aug ( 29336 Magdeburz r gaz ö 17. 600 si9g9g 8obiG ö m,, r r tl, , , ,, o es rs ,. a,, ; 69 pere i.. 6, i,. er, g 2 sie sr n, ,, ö n hn. . 8 ee, ,,,, ai e g JJ 3366 ̃4 ran; Jose Silber ⸗Pr * 14165 . 20 * K 3 w 190 161, 108 1 6 14. 10 1655 2,930 dz ada Pacific . = 3 1 3. 9 12 506 149 ergwerk. 9 . 5 4 ; 11. ( ; 8 5903 de k 1 12 * 1. 300 139606 5 ö Fuůntkicchen. Bares 14 5 110 300MM J. S. 84 206 er 1.63.9 500 * 161 HIL. . . 6 1 5 112,506 gottbardbabn — 100 5 56 70 1G Braunschw. Kohl * . 300 66, 30 b . Berger 13 13 141 ,, r. 6 3 D 6 ; f 1085 O 6. 12 1656 n. d 81 141. a . en,, n . do. Stra dert. 16 . 200 65,992 . ann n,, Jö, ,, . 6 Gisenb. r, le ee n,, , m, , , e . . i de Biene ni m B60 Sies on, , sos e ,, 3. in B ii. K ö , gd ö 216 141.7 355 5 5. . an ggr - Dombrowo zar. 4 11.7 63 5 5X51. 7606 Sou z. 65 11.19 1000 2 ö nal RM, 7iss ] 111.7 500 Lire ,, , m 1 Spinner — 17. 800 Narie- , K 324 34 406.6 ) Kaiser mn. RNordbabn 5 13. 1 f. S. S5. 66G ele Brel zar. 4 1.7 625 u. 125 RbI. M. 35, 80d out. Pacif of Calitorn 5 14. 16 965 11459066 . v. ult. Au . Lire I42. 5063 Bresl. W. F. Linke.. *? n. 800 ,. m nin, re, en, n. 1 31 14 660 32360 ö ö 5.1 300 Rar . 1-Orel gar.. .... 5 1565.11. 260 60 r G St. Souls Art? 4.19 1009-500 5 113 8. 12,90 et. a 142 50 Bresl. Sclfekri 55 88 14. 300 1176 00b Mechernicher Beraæert 1 1 14 S, o br . do. do. 1887 4 155. 11 ö Fele ⸗ Gri 26 & 1060, 10 rf. u Texas J. 6 15. 11 13,90 biG junge 716 — 5 157. 2, Met. a 142 50et. bi G resl. Oelfabriken.. 5 — 4 1 6,00 biG Menden und Schwerte 1 18 4 14. 3009 32596 . ö k ie, gar. 1 Is. . . k 3 ü 4 . doo 1 3 ü. M. ä e K ⸗ S& ra cisco 117 6 . a mr , i. — z . , . 33 33h , 8. 7 1. X . 4 e. en 4 9 tee. . . 9). 600 6 ; 1 erberg ga. 5 111.7 Vo fi S. . ö i. 100255 ä o. 6 1117 16606 ö ug ö , ö ö, — — 4 16. ö Neurod. KRunst· I. 1 J. 10 siis 5p , ö gar. Gold · . 3 141.7 ö ö . 3 . . ze 6d . 5 102.6066 ai e , 01 1. 500 Sr . k 1 1 ö ö Neuß, ag enfal ri 9 2 ö. 17. 10900 . . . 2 J ; ]. 7 363 . 3 ö. uf Kursk⸗ rn gar. ; ; 5 1, 5. 11 , n. , ö ö. . . 7 1000-500 Fl. Holl. 102 25 . 1 21 12/3 B 46 14 7. 500 — 5 57 ö ö em,, . Berge ö 6 t 11. J 600 6 ö . 1 ö 5 . . ,. 35. . B 1.7 . . ö. K, , . ,, — 16 1 HY, seo Biss Nordd. Giswwerte, Ss 7 . 1200 n. Kronprinz Rudolfsbahn. 4 14. 10 ö 350 636tl.. Rurst.· Kart Aso 65 J. . 100 * 102.206 JItali jr. Serie 5 117 . ö lot. 69 G Echeii. Central: 6 364] 11. 800 Sir oJ 23a, 5 a, 40 b do. do. ton,. 9 — 16 3 . 31,87 86 * , in. * . * II. 665 Ji, 4 ? . Sold a 1,1. 16. 200 =69 . 80. do. J , . 1 * kauen. He,, n, don . , o. g. alt. Aug. k Gommern. Bergwerk. 6 94 ii. 3860 J J lis e G ( , ĩ 4 1165. 11 3569 f 2 , Kursłk⸗ Kiew . 4 16 ,. 88 75 bj G Konz Biß in ,, 1si.7 Tire , . 2 ren. 2 i. D. 11. 00 Srs 4 . 8 . con. 6060 * 11 26 . do. vr. uit Ang 5 1 1 k 175 055 . . stryfl. 1 I/ 85 t S8 l, e. of owo Sewa dd , ; Niederl. 4 11.7 1009 200 o. P. alt; Aug ö . Dengree Sat ,, 2 19 4 J Drerscbl. Sd amott e · at: al ⁊ 23a Set a7 Ii lährische Grenzbahn. . 5 . 79 ö . 0,006 ,, ö . . Do Re , 2ado do. 3 11 3 . FI Holl. 03,50 Stein Inichb· 2 44M 1M. 800 111 804 603, So b Dart Bange sellschaft 2 7 1 . . 10, e 8 . ö . 11177 16 e , n Mähr. Schles. Centraib ö n,, . 4506 res, Sure. — . . I Io 100 Jö. Z. S1. 367 ern, Floren .... 3 117 hoh 1 103,70 v. vlt. ius . Sri lloꝭ. obi do. Jute · Spinnerei 165 111 11 . 134781. do. re,. t. 10 — * 1. 1063 . ⸗ enter fn Staate. er . 1ss3 . r 16 h,, , gar ö 11 10600 u. ‚é, 568 i f g, Gifenb . 1 I, 2006 . 65.20 6 ee. Deftb. o (OL I4. 00 sr 1965965 * Spiegelglas 8 2 4 11 6. lz. 53 3 . 8 d. ö 36 111. so io 85 ‚ . . gar. v. 1. 31.13.98 765 . 4, 50Net. b 63 Sm olendt 8 * 165 ö) , 1 87 36H66 5 . 9 in 1in7 3 . 26 ö Bernt suil. St 2 V 30 r. . ,, 5831 w lee . . 34 256 10 12 ; 1 i e, 6 ; do. v. 1885 ; 13.9 . ⸗ , . rel ⸗Griasy ... 5 1M . 99, 25 b eine 1 11.7 Frs. 3370316 n. Golb. St. k l ö. Tt. uli. Aus. . ö , do. erer. . 1. . 157 60516 ö 5 e , 133 k 3. S1 206 ; ö 9 . w . it . m, ö 1 , . Senta 36 9. Hy ö ö 30 6066 53 ** 396 1. . * 1. ö. * 5 23h Irn, dee, , . Ye. 9 1 * 00 2 5a, 25 bz Oxvelner 2 Ce: . 21 17 h . . 190 0 . ö do. otz. Neu S5. 11 235 ö oti · TZilis gar.. 5 41 9 5 75 b G 8831 14. 15 1 ö Drt Gron. G. do. 45 — . 69.076 d. nice Æ 30 33 ; . Damn ase · Sesellsch⸗ . . 1. 1500300 21163 ' do. do. Gold. Pr. 1 165.11 0 fl. S — — Rjãfan-· ... 5 14. 10 3500 u. 500 Frz. . do. do. 185 ' O00 Its. k 41 11. S600 A 1237 360* do. St. Pr. Lit. A y . 300 — — ö z 5 34 11. 3090 ö ' de 165. 11. 2000 . afan⸗-Koslow. .... ͤ 3. 1. ; 8864 1 511 . Narienb. Ml. do. 5 — 5 293063 = K 5 1. h ö bszir Bzw. Ti K 390 29325 2 Lokalbahn Obl. . 4 114. 10 56 ö Rjaschk Morczansk zar. * * . Doo = 00 M 000 . , 4 in jo . 2 Hierlb. Süd baßn 1 — * 23 97 * 1759636 . . on . , . . = . 13 82 . . Gel sr , , , ,, , , . Hi Blcgarf, 3 i 56. 11 20 Qa od 5 * ssb- yp. Lit 5 17.7 ob dt . Bie Stb. Sdp. 5 — 5 14. ,,,, . J 167. 15606 *si5/ elo b;, o. J . efterr. Nordwestb. gar. 5 13.9 Vo fi 87 8638 ü Gm? 13 ' 200 Rs S9 90 d S dee do. Lit. B35 1.1.7 366 6 36 60 br Salben M, D — 6 . soo * 19,756 rer Koilemrecte; 8 0 s1 1. 9 sro Pluto, Steirtoblenł 1 300 115 50616 ö do. do. Gold ⸗Pr. 372 9 J. S. 91,75 hi Schuja⸗ 25 11.7 200 Mer 8736 Siʒil Gold. Pr. steuer frei C 1 / 309 EIrs. S3 40 b G ff - 2 11. 3060 A 115.568 do. do. con. . K,, 80 V, 24 11. 1500. 300 11IS 3 . 5 5 156.12 600 . chuja 3 gar. 3 1116. 10 ; 87396 Sr d. 114. 10 500 2 ,,. a Gltesde do. — 14. ö 506 Dynami . 4 641 14. 1009 2 o. do. St. Pr 51 411 L 80 biG ö 80, Fit. B. (Glbethaf; 5 15. 1 . . . ö , . . 6 ,, 9 26 *) Si. di en fs. . 3 1/1. 16 5000 u 3 ö. W, 90 bz Ekl. . 69 Gera do. 1 17 . ö 1064226 6 9. ö 1 — sᷣ 17. 15 * hie, ,,,. , . . ö ö . 121 556 G — . 2 . Sũdwellbabn gar.... 4 11.7 63 . T eine 5 i 4 16 ö ger rad. . Gian, 8 — 65 IM. 00 * 5.355 , 17 1214121 Se 5m So? ö * 8 13320116 . ; ? — 2 — 5 n. 125 Rbl. M. 39. ransvaal (Gold) — . = . . 6 11.71 100 fl. P 93. 195 Eckert Masch. RFabrik 2 k 213121. 0d 254, S0 d Rtemn 5 . 359 , . Rb. er. füb. ? 55 8330 616 6e gar. 5 11.7 500 Bo. I0bi , , , 44 54 14. 800 25 1è hein ˖ Nas. Bam... 7 2 135.906 Deutsche Stzpotheken⸗ . 31 93 kö DR br,, . Kilceim. Lurem kg. Vabn s i611 r don. 4 , . Saljweri. .. i.. 414 111. ee . Fbein, w 4 11. 2 124.23 618 ; . em . do. m,, . Oil 3, jc 1 , Si Senosfen cbt. ] * . 1256306 rr d em, , Tt. S7, bo ,, , , 1 n i. 10 0. ö i bee Wentannerke. 15 Ji! ; . e, 74,30 bi ; Anh. Def. Vfdbr. 5 . , nos? Schles. Boden krd. versch. , . It Hop. Bi. S5. 66 66 606 133304 do. pr. ult. Au O XbοMbl. . le S396 Industrie Aktien. Scree inngtei 5 6 3 1. g . zonder Bren en s n, = , , g. 2412216 . an, ,,. 4 rersch S000 - 200 . [ e. nr ib 4; vert g. , 86 . 4 88 115,506 ö Ba 3. 4a, Soo ö ** a erer. , eos m, rem, iss, es eee) ZJonrober⸗ . z 5 . 9 2300 27 65 iG 6 ö 1 38336 1M. ö ö * ot ha z . O. 4 versch. zoo - 2660 10 Distonto⸗ Komm. 10 12 556 ö S aaffh Bk. V. 4 . J 1p. pre 1 iss 8X. 8 Freund NMafcki . . . . . 35 606. 2 * 10rg erf 183 —— * 122 22 * Yr. Pfdbr. IJ. 33 11. do: Do. 38 1si. ; 84308 do. vr. ult Aug D234. 46z — . Sclef Kant. 4. 4 560. i083 50 Adler.. , n. asckinen con. 21 — 6 1. 1200 2 30 i G S5 cf. Tammgarn . 9 — 6 200 3573069 ( w , 3 6 ,,, , , ,, ee . 3e me, dere, , de, , . e,, ,, ,, o. th. 3. isi.7? 3565 . 0. do. i ib 1 11.7 i666 - 7566 res dener Sant . 3 1 . ar dir z 50. 0 b ; w 5 k ee 335 . * merit. — 6 ii. 1860 is zo: 6 2 St Y 7 715 14. 3 3523 do ohne Zh. G 3 1.7 355 11903 do. do. I. 1104 9. 50 slo7 50G do. pr. ul 7191 600 152 25 bi d 8 894 200 fl. —— * Böhm. Braubdus. — * 110. 10002 3 σσ irchener Bergw. 55 6 6 1A. 1200 u. 6* 64606 6 do. Web stubl⸗Tabrit 1 3 * 6M 66.0060 . * , 110 20 do. do. 1.1194 11.7 3000 —- 200194390 e t. Aug. 95 , 38 o. vr, ult. Au w raubaus.. 14 15 4 114. n e. do. pr. ult. Aug . 1M. 1202.6 3 60 Gale Selnngen 16 = * 617. 300 B00 09 e. . - 137 3 , , . 6 wiss. ig . 16 . n, , 1 1000 . . I S9 200. 6 Beo. 16 t ö 6, — * — 4 146. . . , R . ö K . 8 . 8 6. . ; do. re rs 36 1 . XY lol. ĩoG 1 3 Mn — 8 10002566 ffn. Fred. Anf. 6 K 3 . 3 531 355. = 26 . — 4 1110. 1500 3 is 55 iG ds. lleine K 17 750 . 25 218 Schering Chem. Fabri 21 3 ; 1. So si4? ü ps. ohne 36 G. 3 1.1.7 3 v0 i e 2356 4. 0 2000 - 10039, go b; . . 5 S009 is bo 3. 26 B. 7. S z50 Rb. 7 οm0 s r een, d. ier... 1. 6 1419. cg 181.758 2 Stamm · R. 1, 15300 ö 16 Ser, Beh, ,, , , 3 s 1 860216 do. , i. 1. kö Jerger nd. u. Sr. 31 K ö n. — 2 360 ih gh ⸗ , 6 — 4 119. 1000 1197 do. Jein., 5 — 5 i. 3 i eig I 5 iss S5 ĩ f 300 2 u. . 6 3 322 . estfalische * * 5880636 . . fer — 15 2 19,75 bi Ger Jann Vo * j . . 300 104 b Pr. 8 3 475 1 ö 30 1721 92 ,, ö , , , , , ,, derich. ooh = Io ĩ os ho? ; ; . 135. 35 335 S566 s v br o. pr., ult. Aug. ö kö 9 O, Schloß 19 — 14 1116. ö Glauʒiger Zuderfab m , ö * w — 4 E61. 50 1 . Ns Ses ferm e. . e / de deer . . J 8 V 8 z wo s. F] bi 6 ga, n =* e cos oc e, B, e , . 32 . enen, Ge . . 3 . J o = iii, 6 Div. e b Sry. Bk . 74 200.½ Beo 135 50 bi B B r. ult. Jug . on rd. — 4 110. 1000 116592 afcbinenf. conx. 8 — 14 17 2 r, Sr ien and Sonn 86 ö 246 1000 151.3959166 1 V0 io, ĩõ hi G Div. pro 1357 1853 Star ju * Sry. Et. s, ö ürtt. Bt -Anst. 6 63 6 ⸗ iroli .. k 618 Große Berl. Pferd 3 2 60M 1534.00 218 Sta etk 63 712 14 S860 i343 558 do. do. cv. 4 1.4. 19 300 5 bi Aack. Diskontog. * . h n b. Bann,, 4 n 61 Gůrtt V k Union, Gratweil 6 1190. 3 11440 6 Grnuf⸗ erdebabn 13 12 147 300 E71 Mο? Sia ziberger hütteꝛ. = 1 O 133 306 do de. 1616 1 9 . 10,7561 do. junge u. ab 1 300 00 6 nternat. Berl. 41 o ereinzb. 6 63 600 ö & Vereins . 4 11690. 600 149.756 ru enn ert ö 1 — 1 1 10M0 . Dr G Sta ßfu rtẽr Cher. Zacr J SoM fir, 00G Dres d. Baub. Obl. 31 14. 10 wo = 20100, 30G Alig P Hand. G 4 — 1000 98709 — —1 1000 12540 bz . ereins, con... 110. 3065 835692 2 Damburger Straden kan 5 5868 ii. 271.00 3G Glen rg deri. ö k 300 1145, 006 . do00 = 500 ieh g, C. Landed, zi, ,, d, , ö a rr, Tit. ü 125 532183 med,, St. Pr. 3 = . 18. o, 3 003 axnnover. Baug. St/ ö,, . 148.506 5 66 m 5 18 2 16. 36 iz s? ö , , , aer, eee errruer ver, ö, , , ,,, . , * e d . , ,, il. Tenn. B. 00 iss, r G after. Serzisch ö . J . d I 20MMO0— 200 100 0— Hadi ge n,, , 305 — — h B. cv. 3 63 300 7156 3 *r C 32 — — Q 1411. ö V do do. Gt, o — 6 in So 143.6) *1 era s 854 14. 10900 163 0b 3 ner nn , ,, wd n , n, , , free , n , , e, ü, , , ne de, , . ö * , ; Meininger... 1 3 8. 3 M006 - 100 10250616 Barm. B Prod. 33 609 82 606 He ,, n, . 85 805 ii 35 rI. Hot. G. Part. n 1 1.7 Soo u. 200 3 75 ? . ; r. Riebeck 11 — 4 1i9. 1090 . arkor Brückend. com. 44 5 4 1. u. S0 3 sm 8 Stuttg. Barmer Gen. 96 1 360 i353, 55 4 7 3660-56 163.565 Bankver.. 44 6 6066 2. * agdeb. Priv. B. 5,4 4,83 150 6x Berl. Neust. ja. 11. O5, 15 & ' 1 . . 381109056 do do. St ?. 1. 60 1265, 50 6G ö 0 — Q 11. 1 z do. Prãm. vf ö; 6 666 3406366 Barer. Handelsb. 6 . . 111,706 MNakflerbant᷑ 2 * 300 19,50 6 Boch. Guỹ 5 11.7 500 . Dies bad * . 1111. 10090 160. 106 St. Pr. 61 6 8 111. 4090 z Thale Eisenb. St. Pr ö . J Nordd. Grdkr. 1177 300. 135 26 rn ar. 3 X 7. 200 fl südd. =* Necklend 3 ,,, 8 680 121,006 G 3 aft. j 333 1MM.7 1500 os 258 irn ener Kronen. II — 4 110. 10 0 15 38566 Harvener Bergbau- Gef. 23 — 46 17. 335 141450216 Föüringer Salinen 32 2 331 5. So00 144506 ö ö ö 6 i odd i io, ,,, n r 3 —— . 1er , J J, , =, , . e , n,, ,, 1212. 0. 35300 ; Vom. Sxb. I.. 1355 111 1000 - 100101103 8? a 3 zunge ö , He 68 Bank 66 7 69090 134,50 bB il, Gas (1055 4 11.7 19900 u.5πνσ . Fier d au-⸗Ausführung 33 4 4 11. 600 8 Harzer Gisenwerke con. 9 — 4 1755 00 d; lag. Barn en 4. Rer.. 24 14. 1009 i Tri. 12 1.7 3000 - 1501100 10 9. nd. Ges 4 5 J, ein. Sp. B. IMM, 5. 95 360 n . Don. Dmpfich v. S3 4 135 ooM0MOMMIlo,IoG er Portland Cement. 4 19 1 . 0360 bi do. do. 17. 300 31.620616 n 5 Mun. — — 5 11. 100 Fl. 138.256 9 do. IH. IV.xj. 1105 11 . 55 3 6 . 2 — Her Raỹffencer ; . Nitteld. ö 1065,20 6 5. 11 10000u400 - — ze *mirslsg 11. 1000u. M2400 StPr. 90 — 5 17. 8 2. Union, Ghem. 3 ö Fl. 256 5 115 12 150 s397,50 by G 2. erein 5 51 3000 128.9 treit. 4 6 300 275 do. von 1386 4 15. ö Dmiralsgartenband⸗ 4 4 ö 8124 806 6G Hemmoor Portl 16 7. 300 5735090616 Ruler den Linden amn 5 110. So5 i353] do. II. T5. 110 44 11.7 3000-150 e . Handelsge⸗ r . 8.90 bz do. px. ult. Aue . 112,75 bj 5. 11 10000ud00 — — 16. G1 14. 1009 126 026 rtland Cem. 8 12 3 14. j z nter den Linden Baur O 0 = 5, 09 b; G 820 2 7 30M—— 150657, 90616 idelsgel. S 10 10090u. 500173, 30 r mn, ug. 925 Donnersmarck. 5 11 ; g. Electrie. Gesellsch. ) — 4 17. 8 . Hibernia Bergw.⸗ G 11. 200 163.10 biG Relece tat Damꝰf o O04 14. 609 KHIn0h ö 22. II.r3. 110 4 1 3605 3 e, ne . doi ö. vr. 6. Aug O1 73,20 *i Nat. -B. f Dtschl 2 ; 1133112, 75 b Drtm. U ö 47 1000 . Ang le⸗Cont. G . 4 500 131 09617 *. 9 . 45 75 * 141. 800 J . Veloce Sea. Dampf. 4G. 14 1 157 . 8 ie. 16 * do. Ir Io] 6 öde 300635, G bo Marler ⸗ 8. 8 . za (7d ba 73 75bʒ bo. p r* l 6191 300 90756 36 nen siio ? 11.7 1000 u. 500 715 306 6 ; 6 10 9 11. 100 1141 3533 do. vr ult. Us 66 . hs. 50 bi Voigt Wiate z 31 . 509 Lire 123 3655 G . , , ö 1d, . . . Hoc dabl Bergwert. 9 — 1 17. e boa ger sis s30ot: Volke. S iter; 31 11.ů 8 3 8 ö rai i 5 1.7 3H - ii h 9. Prod. u. Snd. 43 35 o, e,, z o. . Ln, . Toa a0. Sobi Grin, Gewerkich. 5 I.. 7 — vlerbec Steink. . ... ᷣ 6 38 41 da la 144.25 b] Hòorderbũtte al ö s80690 6, 19616 1 30605 i515 ö do. Ill.. Il. xJ. 100 5 versch. 5000-7 ö ö Bõors. Handels V. 7 f v. St. 2886 Niedersãchs. Bank 200 136, 90 6 rist & R II. 1000 104 256 Iren berger B ö 35 4 11. 600 136 25 e alte.. 4 — 4 17 856 1 Vorwãrtẽ Bieler Srinn. 43 — 4 ⸗. 3 19281 ö do. reis z 15. X. , 198, 908 Gralin hm . 41 1093 00 155 258 It . 4133 ö eil n Un 114. 19 C0 oo lit 53 & der r . 56 31154 rn. 00 . 6 do. con. 1 — 4 17. 21 36, 202186 KResteregel n. Cons. Alkali. 19 12 t 11. 600 3. ö de. Kali in. 1 ,,. 115,756 9. nn * 44 23900 105,50 63 Nordd. , , 85 10 5000 3co. I73 756 . ö 117.7 2666 65 kiss s5 c fl . e — fustadt. 9 9 6 111. 600 5 5 do. St. ⸗ Pr. 6 — ö 1 00 8 Bent Bra er. Ind. . 11 100 182 0er. bB 1 do. tj. 166 versch , ,. do. Hannor. S . 2 110 506 Oberl 2 9 2 600 S9, 75 bz G ort zw l os 5 1. 10 15650 - 2606 102. 565 J. r umboldtbain . 0 7 4 14. 1000 263 Hoff mann Bogenbau . 11 120, 90 61G do. nion StPr.. 116 1 1 600 E34, Wet. b; G . *. . 16065 i S biG Hannovp. Hyx. 5. 3. 600 106,908 Dberlausitzer Sk. 233 566 690 Hö. ig. Senke Gs 4 14. 16 550 366 ,, . darf. Wilßelm. . 5 — 5 116. 197538 üttenbeim 24 114. 32 169.506 Di — 6 17. 1200 u. 300 α—οοά XI. .. . 33 164. 10 S000 ö Bremer Bant 3.3 06, 89 8j Sestert. Kredit 19 . del id 11 *. 10 3000 2600193908 do. M = lo. 00 ino Srinnetei . 34 11 565 isl zs e Dam smafcinen. 1 — * ae,, . pn irbdar j 165 5 100 100,590 6G Stel Dir. Br* „3 IR acogei Sf l, 30 & d x SJ 8 1 160 fl. P. 163, So endel Wlisb. 105 4 1.4 1090 1000 9 seabit⸗?. o 64 1. 1000 s nowrazlaw Steinsalz. 0 0 4 1 8 16014336 Rilbelms htte 1 17 300 256 z. 3060 — 1561 11555 esl. Disk. Bk. 5 6 609 5 o. pr ult. Aug. , n, ibernia Bergwẽ. 4 7 10,006 do. ier Tier aͤrien 1 n, Feserich, Asph 11. 500 B2.339516 n , ,, 6 634 14. 1200 u. 300112 do. rz. 110 47 11.7 39090 9) bi do. Wechslerb 44 6 * 111,001 do. Lãnde Iba k . 1653, 80a, 25 bi Sali B. 7 gw. 1 111.7 1000 . 5600 i665. 20 Serl. Allg O ib. Sef. 4 11. 400 576 0061 5 — IJ m 10 4 11 joo 153 di Wittener Sußftablwerk ö 1 4 50 b b G 4 e i, F, , , , e, Drüñeler ant.]. , Siben . h hb scherel. 1,6 12 19650 u. s is ; . 3 81 1j. 3 i 5). apler Mascbinen. ;. 3 i5 3 ji. 2 . r in — ö. da 11.7 5000 - 10 lοl 0 ant. 7 8 500 Fra. — Sy 4. 5 15 300 is, 96? v. Framsta ... 5 11. 7 1 3 do. Anh. Masch... I — 4 17. 50 6 Tau jmann Run thru J 1— 4 17 öo5 1. 80biG do. . 31 ii. 7 soo - i i 6. Ehemn. Bank. B. 5 54 20 ; Sanabrücker B. 7 83 = 63, 00 dar gn, 7 1000u 50s, 106 kl do. Ba ar ⸗· Att. 2. 17. S090 125,258 Kett ere 83 988 11. 1000 133,096 ; . de. fand. a 10 is 10606 GF okurg. Rreditht᷑ 4 5 206 113.006 Sftfrief. w , 8 85800 — — * * ari. 41 11.7 1000 169156 6 . 9 . 1 6600 17 55 ette, a, = . 55 1st irt 360 1530 33G Berichtigung. (Amtliche Cours *r, , Göln. Bechelert 3 4 D 0 tn deres. et, . 15 15 250i. P. 17 , z io n 11. 1099 is, 66 r, J , , , i ne = , do. div. S o dg, ,, ,,. Harn siadt Sent? 3 ben,, . 1436 .. 200 37,60 ; bor ri 1.1.7 9 a Dan. Bderd. P e, ,,. ; 0 ,,, Fer ,, , s' ssön ät si ö 3 6 ,. K ,, vonder re, rige. ,, ö H . r, . vprs. 1. . Gt . Kö A. an zin. 165 30a, 9 b; 3 D Beer e, i . 00 s og , e 14. 10 zöod = bo io 55 mmer St. Anl. . 11. 16009 = 5657101, Een nn,, ,, g ge d sog asel ä. B. 3 7 1 i] 500 Frs. —— po loss Jai S0 —— do. bo, a 1.7 , GJ, 165, 75 b; G ti Br 36 8. 600 sioi. 35 b n et (11556 viertlj. 600 116,25 6913 kee der e. . er. e e . Mecklb. Hop. Pfd. sz 1. 1 arnist Bt n. —— 4 11 186 i583, 560 Dortm. Bergkaug. 5 11.7 S600 1 ** do. 34 ve fc. . m n. do ö 166, 9 a i656 bi 3 8. 63 S600 125 006 alter Grußcn , 171.7 100 iss ö ö, e, i rie ö wos o lor Destert.· Ang. B61 114 10 w 208 Tt Srndsck 6 6 1 11 1666 ö 2 S6 ne, mi 0 oo ö 9. . * el dan 3 5 0 300 33 52 (. . G. a8. 14 8 15 5 Schultheiß Br 105 4 5 0 6 Df elde . 7 9) 102 5083 * Ot — 51 os - 1007. 3. — 2 C 8 17 50 b3G amb. Am. . . in. vp. Pfr. 14 a . . 165 5 Dessaüer Zandesb. 3 * 3 103, 25 bz do * 27 500 112,756 2 11.7 500 u. 200 — Aderf. do. 4 111.7 2000 l S Dttom. Zoll · Obl. 5 1 . 7 ; Dise Gom. n. — Q 4 11 1000 226.2 Vcͤcktf. 4 22. 1 1000 50 —, — — uer andesb. — . volle 725 8 26 Solday⸗Oblig f ; Duisb 1 — — 2 9 een A2S0a0 sœ0 nᷓt. . Err B 21 226,25 bi Ilse, erg ⸗ 9 . kündb. 1837 4 versch. 3000 - 100 — — 6 . 5 31 k ,, , 3. h. ; 66 . . ; * ö 9 m , 16 . kj. ae er . 7 , .. ö 8 5 9. . 3 ö 6 500 Sn. 3 — 266 96 5 9 ö! . ; . —— Teer . 2 1 10 ,,. —— Tr. ult. Aug. 3 7331 we ban 8, 2 5, 40 - esteregeln Alt.. 3e . . WM ö D . cc 2000 S0* Pos. Sxvprit⸗B * K Dran. C6 7. r 33 157 k . RFostocẽe 82 50 3900 siz33. 30 8. 51.1.7 1000 1029 zelt. v. 85 c. 3 16.11 3d , .. Kl, 1 m n, . of. Sprit 8. 3 34 17 300 19d in. Ch. F. elIo3s 3 14.7 — . m , nn , , ö e n, n, , , . . 1 ; . — . 8 J Mar 2 / — 1 5 2 4 . *] J / . 2 [ — 0 80 K . * 224 1. . 38 256.6 , . 3. 41M . 3 , fe 7X *. — TXT . — 166 kö ö. , ,. 101506 Zurich. Sttt . 4 1 11 i, g os So bi k. f. . 5 7 j 7 * 3 6 . Prrt n 1065 3 1RTi6 . i n Altenb .. ü i. S0. 556 dDstyr. Sũdba 17! BW * 16775 b d . 2bba 20s 7h K iesbaden. do. 3 1.1.7 2000- 51 ö 6 l 6 O 4 17 deo Bo 35 In Liquid ; , , , , , , ,, , n , , n ü mi ee e urs tw , , i e, ,, r g, hre, g ü , z 1Ig e g d , , , 1Is. 7] 200 . 8. M B oo Der pr . u doc Berg. Met ö ,, , , n ; ö, 3H Rt 82 . k 6 ä. 32 ,, ei e, E en, 7E ia. wo g. o, rn . rer. , ,, , ,, . Spring · Valle 8 if 7 G s s oos . , i Ts oolss] sos 3 9, , m ö. . ( ) ) 1 g6, * 236 ö 4 . * 35 f alchau⸗ derber 5 5 1. * . 103, 3608 =. ö. Vis m? R ri G. Börf 1653 ; = * 2 . 300 . 80. , KGatin · Lũb. S 33 1 e 90 k . Werrabahn. .. 1 3 4111 309 4 25 50 b 6 Rr 9 4111.7 200 6 S 1 r-Rar᷑ow 4 1.7 500 u. I00 i102, e los 4 114. 10 1000 . bο0οSSI,IS5 & Scwendr, Kammgarnfp. 309. an tf ] 141141. gears däa 5b; do. r. 1 Hit., G z 57 nnr. Tnd. ga, , 7 8 663 6 — Sentralkot. I. 110 061. 8 . ö. , 6. r mes s , , ö s ooꝛ k bl sn ö . ö , ear Eta · Zrisritãts Ietien. , 6 . ö. ö ĩ imer s. Ber b. gar. 9 4 11. 1000 - 609 2 166 33 . ,, — ; 311 3754 11. 10040 bi 3. ende pro in, 263 Stud: in 4 eine Häuserban. 90 20 4 11 3650 j raunfchw. Merdebabn. 2 51 1. D . 36 8933 i] , 1 n,, o f.;, do. p. ult. An 11. 500 Frs. 3490 ann. Cokalba Ankalter goblenwerke. 41 1096, 063186 9 71 r, . 23 bis i i n mr, nr, n , , , ,, , n, vet: J k . w . Mar 2 3 * ö . 2 do. vx. ult. A . ö . 150 fl. P. . ; ug. ; ; 7 86 . 3 rd n. , — 1. 4 11. * K cania emische con. 16 16 4 456 191 3. Brodfabritk 36 J 13 1 . ; 1 . . z Ludwigẽ h. MM 441 19875 256 9 ug. . Dest. Nordwe stt. ; ; 61, 36 306 n, 1 o00 Fri. ö Saugefellschaft . 11. 800 E54 006 S* te 3 131 14. 800 7.566 80 T lt. nz. 444 1M. soo iI S5 5 m. KWestzabn 7 715 I LAL. — — bo. x stb. “ 415 10.7 300 . S a. 30 bi * Lutern 33 4 4 1M. 6d Frs m . 1 J Git . 0 2 4 44. So Bi 3ob Srüärer Koblenwerke. 5 634 14. 129 fl. 8 2. . Narienb. la p. ult. Aug 7345 1IMA.7 * 0pfl. 5. B. 3. t. Aug 6 . ,. ur Stp. 4 — 1 14. ; * o. do. St.- Pr. 2 5 1. S0 bi Caroline Braunk. Offleb. ? 4 1s1. ish (. i , e en., oö, , e. er hs e, e, ria in., wo nd ren, . ö , , ,, , e, aer ,, . , Kö 70 502,0 9. E. alt. Aug. . ; 3.806 ö * ** 11. S0 ö 560 iger Baugesell 3 6411. 6 oa, 75 b; I! Gsałkath · Agram. 5 5 65 11.7 154a153, 80 b i , ,, H 14.11. . . i . unnsteie · Attien. 21. . d i,. S . de Hrberei Körner. 3 51 14. . r go 5 11.7 200 fl. G. i040 b Pardub z J 330 e n d, ne, wor , e, de, . 9 ichorien Fabri 56 58 IH. 55 Continentale ferdebabn. * — 8006185 40 bj 11 11.7 200 f. 72 Dir. pre i8s7 18585 , do. S * 114. 300. IIi66. 858 e . 2 41112108 = J . k oo 738 , K 331 14 * ö har n. ö 2 ; 2 o erb ohm len c . 114 * 101301 Deutsche . . ö. , V 2 24 14. S Fs, oo Vi. Ind. Att. G. Si-. i 381 1 8 n 368 ö = t. S. SI. P. — Q 1110. 300 31,55 biG ̃ ö ö 9 9 2