m,

6e90 i907 0065 König Wilbelm conv 1 — 184, obig bo i164 090 6G . do. St. vr. 1. 257 96088 154, 10636 Königin Marienbhũtte. 386, 301 G6 1000 163 258 Rönigs zelt, Porjellan. 166 0063 sos siisßbobiss Sörhisdort Zucker. iis So 300 123, 2596 Kurfürstendamm⸗Ges. . lõ0 . 75 b; G 500 117756 Lauch bammer 121,50 bj B 590 11350636 . 156, 106 500 135,008 590 1295096 S900 12125216 eoxolda bali 607 119503 do. do. St. ⸗Pr. sz0O0 N5,. 75 bz G Tadw. See C Co. 500 12309068 Lorise Tiefbau conv. 600 203 7563 G do. do. St. Pr. S0 — — Mark. Masch ⸗Fabrik. 67 — — Närk. West?. Bergw.. 300 EꝑI2,.3046 Magdeb urgez Allg. Sas 212,604, 50a 0, 6 ., do. Baubank 300 118 506 28. Der sm er 300 68, 00 b do. Stra ßenb. 5090 51 566 638 Marie, cens. Berg. 4 500 89675816 Narie- K - Rotzenau ö So0 u. 300 173 59G mir Tera icer Beraweri 300 178,50 oy cz hien und Schwerte . 600 9509616 do. de. St ⸗Yr. 4090 150, 908 Neurod. Funst⸗ A 1000 136206 Neuß, Wagenfabrik. 390 12225868 Nele. Irene Gas ⸗Ges. . 600 1800056 Nordd. Eiswerke, Bolle S079) — — de. Jute Sxinnerei. 300 30 2566 Do. Aerd ; So) 35,5063 G do. vr. uit. Aug 28 51,50 636 Ober cdl C? amotte⸗Fabr 175,00 3 6 do. Draht Indust. 1363218 do. Sisenb. Bed. 172,096 6 do. G.. J. Caro - 115 ö do. do. neue do. Dort. Cement Or vel ner Fer. Cement Vaff . sells , cond

— ————— — * ̃

e, , , , F, . , s Tomb) * 1 6 1II8., So Fra. Ho oß 1. gbearl. , , rl, , =, , weg ,, K 1 . 14. 10 1000 n. 100 Rbl. M. 100, 106 ne , * 51 5 4. 7 00 f. S 81, 10h; ö neue

100, 1065 53 ĩ Gub utfabrtk sche gar J). 3 3 Tri. R sir, iobr e 6 e. Hutfabrtt 101.706 1 . 5 — 4 56 r; . ö

Oberschles. Lit. D.. Z 17. 6 08 Transkaukasischꝛ Obl. gar.

,

do. Em. v. is 7ĩ - 1. , 15543 1A. 8 . 138531 i

Rechte Oderufer J. 8 1

. v. 1858 u. He. 1

Schleswiger

Thüringer VI. S 1

7 3050 300 S 104, obz — — Dstrau⸗Fried land 5

7 309000 - 300 M 104350bz 100, 306 ilsen Priesen 4 do. do. kleine 7 000 = 3900 p. 9. 4 ö ; 3 ; * . 3 71 8 66 ne, , gar.. 30006300 0 1 ei erg⸗Pardu 5 . . = o.

7 3000- 300 A 1094, 5061 Gold⸗⸗ Pr. R ol 256 Warschau⸗Wiener II. ö 7 7 3 7

11

27 .

1AI. zoo = 3060 6S 104,50 bz a oe B. (Lomb.). 62, 00et bi B MI. G I.7 5000 - 300 M 101,50 bz do. do. neue. ö ; —— ; IV. 8* 1.7 600 1. 300 M — — do. do. Gold gar. 5 111.7 .S. 103, 106) . kleine I.7 3000 300 MÆ 104, 50bi do. do. 8 5. 3. 95, 80 br ; V. Em. l I.7 3000- 300 4AÆ 104,506 Theißbabn 165. J. SV. . kleine Berl. Stett. ie . S ( 114. 10 3000-c 600 A 10945508 Ung · Gal. Verb. · B. gar. . 13. S. 85. 106 ; V Em. Brsl. Schw. Frb. H. * * 114. 10 3000—- 300 4 194 Sh ch Ungar. Nordostbahn gar. 5 14. 10 S5. 206 do. kleine do. is? 6. 14. 10 1000-300 Æ 101.506 do. Ndost. Gld. Pr. gr. ; 1. 10130 Wladikawkas Obl. gar. . Dberschl. Lit. E I. Gm. ;. 14. 19 300. 309 16d. 5h c do. Ofth 5m. 5 14. S. Sõ I0et. G Zarsloe Selo Rheinische v. 82 u. 64 114. 109 600 M — — do. do. I Em. Gld. ; II. 20 100, 106 Vorarlberger ĩ * S. - California Oregon... Central · Pacific 83, 106 Chicago · Burlington ... 35. 25 bj Denver Rio Grande.. 100, 196 Illinois · Central 102,25 bj Kansas⸗Midland — 102.25 b Manitoba (St. . . 102.25 bz Northern · Pacific I. 6 99,25 b G . . . lol, O0 b) . 101006 reg. im. u. Nav. Bds. lol 40h St. Jogquin Valley.. 625 u. 125 RbI. M. 7 obig South. Pacif. of Californ. S625 u. 125 Rbl. M. 96. 00 b; G St. douis Ark. u Texas J. 6 100, 106 St. Louis u. S. Francisco b 1602266 do. do. 5 100, 306 6, 10 bz Aachen · Mastricht.. .. 4 S8, 70 b G K d 100,106 T. Serie 102.206 tali? EGisenb.· Dbl gar. 96.256 do. do. kleine 3 S8 70 bi G König Wilh. III Niederl. i 30 560 b G do. do. leine 1 80 50 bz G Livorno Florenz

101,706 5 otel⸗Kaiserhof to 0 . . an h s 64 00

Niref. Kiew. 125 Rb. M. 126,40 b

. alau - Gref ger

1016 r r gf.

10 9806 do. P. ult. Aug. K 9 R d 1.

ibi. doch 8. e, ,. 3 . k

125 Rbl. M. B29, 10636 *. 4 3. 7a. 36a 3 106 , . M4. 101000 . 100 Rol. M — = Ir deling Vergweri it. id 195 , , . Bismarck ũtte

—

(

j —

L eo

. 141, 10516 149 SC à, 90a Ga Ig] 40 b 130 n. sssiỹ o 600 100 u Soo Ss Soi 300 114.00 b3G 300 161,00 56 600 143,09 bz 600 203,50 b G 30 N, 90 bi 1354, 80 270,22 6 G 221,006 35, 00 b; G 32, 1b G 269,002 135, 90 b G 144,75 b G 164.090 616 84, 758 SCC 103,60 8 .. 147, 103 . 139025616 180, 704, 50a 1313130, 87 3 100 1148, 75G 1000 — — 66M s1c5,75 bz G 100 1195. 1066 . 130, 006 22. 13300636 0123,00 bz S* 33 756536 122,50 b G 13100536 50 30016 300 111390616 121,096 151106 137 098536 125 O bz G ö bi a 31066 . 36 9 12 9. 59636 355.9 9 28

, Co en Cr d& * g 2

1IIIISI1 1 —

cn . . . -, , s- O, = e, de de, e-, e-, de, e ne e e, e, de- Oo, ue. r = . . . 6

* — 0 O O O cdVCQν

2

i, = , , . . , e, = m, e, me, me. me n.

.

= M, Gr to C N C c tœλ Q. O ,, „ „, D O C . 133 O cee

3555

125 Rbl. M. 87756 do. . ult. Aug,

Sarsch. Terespol do. do. kleine 1000 85 109 09066 Verschau · Wiener 6 Rös. S. Eis, iob Bochum. Brgwo. . 109092 1 e p. ul. Aug. 214 75213 3a özet Eiildoasgob; do. Fs. 6B. 1000 89 22208 Beichselbabn .. 51 5 5 use. 10 1000 - 100 Rb. B. — — do. Guß stabl. 1000-00 5 77,50 bi G 1 Fb. Pap. Suxverdividende do. pr. ult. Aug n. 5 ö 6 36 Rl. Sar r 185. um 1-43 Rb Pap. I s Surerdie dende ,, Bergw. . 1065 26 Iasterd . Notterd 8 ssn on i. obs . bol. sis4 36G . K . 133 1 e, ere, ⸗ 4 * ige e, ,, , , 2 gettherdbabn . —⸗ 8 8360 FSrg. i651. 305; do. St- Px... 1000 8 J e , nit, Aug 161 50 10Mαν t do Jute · Spinnerci . 3 33. PRierldigncl n/ fils 11. 3 s0 Sire id r,. 3. . 1000 8 114.706 do. P. ult. Aug. 143, 80a 1444143, S0 b 2 Straßgenbabn .

—

. ö do. junge 716 — 5 117. 500 Lire 14100.

1, 3. NMitteltneeb, be, O , , nass bd eure ig 5h 3. ö

1065 8 115 36 ö. 6 . o - 40 456 zig ww0b ern,,

- ich ⸗Limburg — 5 EH5 366 s m

1000 5 102,806 kenn Ir. Snr. 15. 2 1 5800 . 7 ö . .

do. P Aug. 8 *

. . doll. 6 *. Centralb 5 ] 5½ é 4 ] 111. S00 Fra i365. 56063 9 ö, . ö. zoo iM ! Ses da, , mlt rg... 135 53136 9s 0b Dehner Gas!. . lo. g. nit. Aug. ud oha k 1 100 . gtwen. Unionb, 21 4411 11. 800 rs jo or. . . * o00 -= 100 Fl. Holl. 103, 406 Aug. 167 402573 a o i de. Sxyiegelglas. ...

do. v. ult. Aug. 1e 100 Il. Holl. 103,406 Sew. Westb. . . 13, 70b3 8 J k Xire . ö z ar

65,50 ö 1 Dortm. Bergw. .

163. 156 ⸗ . o Aid. Gol b. St. Vr 200 1323 do. Unicn * 3695. o , G S9. St. Pr. Lit. A.

30, 00 Gres! Wrsch. do. ] a0 O06 Drt Gron. G. do. 123565. k . i li . Narienb. Ml. do. . Tage * * *r ö . 6. Surer Foblen n erit̃.. 12200633 do. do. cone.

. ter Sdb. St. Pꝓ. 2900; S4 50 biG Saalbahn do. 11150616 Dynamite Trust.. 1064.33) 6 do. do. p. ult. Aug.

6

— *

—

Mn en M M e —

— MO &

* 2

— *

ee , .

200 Qa 6, 3000 - 300 AÆ 103,30 bz j 10900 u. 500 Æ — — Brest · Srajewo von — 100 R, l, 75 bz G Charkow ⸗Asom gar. ..

100 Ni 9125636 do. in E gar. 1509 2 360 A 108,506 Charkow ⸗Ascw 500er... 109 006 do. fein 101, 80 b G 2 Krenentsa. gar. 102, 40G in 3 ; — —— 1 500er 5 — — do. kleine h — Groß. Russ. Eisenb. gar. 85, 906 Ivanz or. Dombrowo zar. . Jeleʒ Dre d — — Jeleʒ⸗Griãst (Worsn.) g. — — Vogl om Woronesch 8 — .

86, 75 G do. 102 9b 3 Kurs- gecern 24 35,106 kl. f. IS, 306 kl.. mura · dart ie. rt Kronprinz Rudolfsbahn. 4 S. 30306 kl. f. do.

do. (Salzkamr. Geld 1. , n 46. 102 00bGkl. f. Kursk⸗Kiew

Lemberg · Czernowitz strfr. 4 16. . 7008 Sosowo⸗Sewaftoxol. 4. 10 i 3 do. jtcyfl. ; 16 0, 50 G MoscoJaroslaw ... * 11I.7 P. 64,256 Portugie sijcke Eisenb. . 437 Mährische Grenzbabn .. 16. 74 756 No gco⸗Kursk 1 5. 11 36 008 Sard. Dbl. stfr. gar. I. 1.4 Mähr. ⸗Schles. Gentraib. fr. 57,40 6 Mosco⸗Rjäsan gar. . .. * 112.8 50 92 80 bi Gfl.. do. do. . 4

4

4

5

Albrechtsbahn gar.. Böhr Jord. God. Sr. Brschtẽbrad. ( Gold) bl een, n, ⸗ ö. do. Dax⸗ gras 9 DOblig. .

Eli 6 Seftb. gen do. do. r. Franz Josefb. Silber ⸗Pr Fünfkirchen · Bares gar Gali. Garlxrdwigab. gar do. do. 1887 Kaiser Ferdin. Nordbahn 5 do. do. 1857 4 do. do. gar. 1 5 5

S 8

6 * 8.

88 S * —

t

— —

. - m. . = . . .

*

E 88 *

O CO—.

ö

883 3 8 83 8 88

——

Dir.

856 — 6 2 2 6 80 4 3 — 6 6 4 66 2

K .

3 —w—— — . K . or- m

Kö 8 — 2 .

= . . = m m. n. ,,

—

** ö.

*

— — — — — — — — — — — — — — — — — — W — *** — — — — *—

— — 1 O

8

O

28883.

—— 2 *

182 1 O0

Faschau · Oderberg gar do. gar. Gold · Dll. do. Gold ˖· Pr. 4 do. Silber ⸗Pr. 4

—— — — —

336

. . =

.

eint

. O ge COO COO H .

— —

C CO dt — 2 O O O — —

O O

—

ge sss es s

k — 53

S n. m.

.

8

82 t,, d : D — 38382322832 = 222 * 22328

—— — — — —— —— — — — — — — — — — — — *

J 8 *

1 1 eo

8 8

— — —— 2

300 75 b 7, So 60a, 90 ô

100 sis, M eG 3090 — — 10090 1193650518 10 * i215 121 233 40 6 86. w. 600 1360, 96; G 5 ae m: . 15090 12909966 Riebeck Mentanwerke .. I1000usoMσσ i850 Rosigzer Braunkoblen ·

509 195 90bzG do. Zuckerfabrit

300 12900636 Rottw. ( Hambrg. Vuleecỹ

309 97 5906 G Sãchs. Kammgarn... 1202 u. M 211 008 do. Thür. . oil ö , do. den 127,506 Xllõ5õ0 50 bi G Saline 3 K 3. 903 150. 806 Sctäffer & Balker. S2, 90836 Schering Chem. Fabrik S7 355 268 Scles. Bgb. Zink... 16 0b G do. n. St. Or. ; 104 S5 b; G do. Portl. Cementf. 159 7566 do. Kohlenwerke 1453506 zo. Leinen. Kramste 1600 bG Si Siemens, 6 tte. 80 10516 1538, 09898 27139066 2750 Si G 3. r. Dort. 6 50, 19 * ner Frnm. Didier 110.506 . Straden Fabn 24,09 Vulkan B.. 42350 * Stolberger Zink.. ... 36 596 . ibo m zoo 235 00 Stuttg. Baumw.⸗Cyn. .

600 125,75 bj G Thale Eisenb. St. Pr. .

400 1455086 Thüringer Salinen. 166.5056 Titel, Kunfttöpferei .. 176, 99 6 Ung. Waffen u. Mun. . 33, 00818 Union, Chem. Fabrik .. 588 005 G Unter den Linden Bauv 170,90 5G e loce Ital. Dampf. G. 170,50 by Voigt u. 6 J 9, 60a 7 Loos. Boldi n. Schlüter... 38,30 81 Vorwãrts 3 Syvinn 37,25 b G De: seregeln Cons. Alkali 72,00 31G Westf. Draht ⸗ Ind.... 123,2 bi G do. Union St. Pr. . 170 00536 Riede Da mꝰyfmasch inen 101,30 b Wilhelms bütte.. .... 4,306 16 Wittener Sus fad lweri 153,256 Vurrareoiẽer 153, 106 133, 756 79.256

Cn C O *

Defterr. Ung. Staatsb. gar 3 . 0 Frs. 4 490et. I B Mozco . Smolengt gar.. 11 100.200 R, sSg5 55 ; gr. f. S* wei Centralb. 1389 do. do. gar. v. 18743 S2, 40et. b G Drel⸗⸗ Griasy 5 1M. 10 200 Des — — do. do. 1883 do. do. v. 1885 51,70 bz do. 4. 10 600 60 88, 70 bj G do. do. 1886 do. k 36. 81 10br G Poti⸗Tiflis gar 5 14. 10 32500 u. 500 Fr. — — do. Nordostbahn. do. Chotz. Neuf. .S. 107,756 Rjãsan⸗ Toslow 4. 19 —ĩ 0 50 bz G Serb. Gib Hyp. Tit A. 50 . do. do. Gold. Pr. 65. 101406 Rjaschk⸗Morczansk zar. 5 114. 10 99, 30 i do. do. Lit. B. 5 ars. S5, 75 bi G. t lbesche do. ö

Desterr. Lokalbahn Obl. . 31,50 G K w K 15. 11 ᷣ 389.90 bi Sizil Gold. Pr. steuerfrei J( . 10 90,75 kl. f. Der Her Do. 3! . Gert Masch⸗ Fabrik. do. do. Gold⸗ 6 si. 36. 25 B o. II. Em. 5 11.7 ͤ S7. 70 bj Sud ⸗Italienische .. . 3 1.4. 10 5000 u. 500 Lire 63 898 Der. Arad. u. Esan. 2,70 2 Ggestorff Saliwerk

Desterr. Nordwestb. gar.. 3. .S. — . gar. . 5 11. 10 . 99, 30 83 do. kleine 3 114.19 63, 70 B Elberf. Zarbenfabriü ; do. do. Gold⸗ Pr. ; 6. 1 107 806 do. Klar.; 14. 10 — — Trans vaal (Gold) gar. 5 11.7 500 FI. Holl. 106 506 Erdmannsd. Svinnerei do. it. B. (Glbetbal)' O 15. 11 fl. S. —— Süudwestbabn gar. . ... 4 1.1.7 625 n. 125 Rbl. M. 190. 3056 Wilbelm ˖ Luxembg. Babn 3 15. 11 500 Fr. S7 5053 G ö Esckweiler Bergwerk

10 36 Fonrobert Gummifabrit᷑ Rh . Pf. kb. S0 4 versch. 3000-100 T Fs Dt. Eff. Hahn MM 7 10 300 1129,50 b G Ruff. B. f. ausw. SO. O 200 Rbl. P. 164, 10 bi Dior sa ec, Kar, eee a, rem, ies, re ee ge. 3 2 ee zz 1M. zoo = 10 s Zoch Si. Hen os nicht, ? 3 Gösß iss os be dr lit i, ,,. 3 sss ahn . e, e,. . K Dentsche Shpotheken⸗Pfandbriefe. do. . 8 Oil. 37 14 10 1000-500199, 9906 Dt Hyp.· Bk. HOM 0) 600 115 5066 Sãchsische Bank. 4, 111,75 biG 41 — 4 1In0. 1000 u. 1606122. 308 Saggenaner Giien r ect 8. 5. 8. Tr. Stace za * Schles. Zodented. S versch. M00 - I50 104 903 Deutsche Nat. B. 1 Schaaffh. Bk.⸗ B. 4 ? 108.40 6 . Moabit 1565 3065 87 33663 Selfenkirchener Bergw. Anh. Dess. Pfdbr. 4 1.1.7 1063, 106 do. rz. 110 47 versch. 3000 - 150112606 Diskonto ⸗ Komm. 10 12 600 E356, 106; Schles. Bank. V. . ö 132, 00616 . looo n zoo l is n. . n. Aug. Braunschw⸗ Hann. 4 . Wo loz 50obz G . 8. rersch. 3000 - 200 1103, 106 do. px. ult. Aug. 235, 903, 75a 236,606 Südd. Bod. red. 5 150, 306 Böhm. Brauhaus 385 319 53523 Georg. Marien Sattẽ Ytsch. . . 3 11.7 3000 - 2007100, 75 Dortmd. Bant · . 8 30 sioz, So G Ungar. Kreditbk. . 891 . der rich Sh ain . 212 556 i 6 114 ooh Stett. Nat. Hr Kr. 11.7 1656 -= 65 iss Eds; Bretdener Ban. S5ß e, , g, wd dr, dt, g 12ra37 0h ö zor i sz 8. Stamm. Sr do. li3. 353 be, , ns n , i, , de. vr. ulm. Aug. 183 3 goz, rob, Vr. bamb ,, n, gr soo. er r iber sr, kJ 111,108 do. do. 1.7 3600-200 104 506 Dresdner Bk. V. 1000 s126, 756 Warjch. Komm. B. 83 ; . 1 11935653 Germania Born. Aitien 110,306 do. do. r 1.7 3000— 200 109 9063 do. K,r⸗Anst. Ju 300 — — Warsch. Disk. B. 7 za enhofer 35 55 85 G Girl. Horff . Genn 102,308 Südd. ? * ersch. 2000 — 190101 206 Essen. Kred. Anft 600 1125096 Weimar. Bant cx. = a m. K n n m,, 101,506 So. do. 101 989, 920 bz G Geraer Bank.. 600 107,60 b3 G , . Bank Schone ber; Schloß 365 55 6; G e e Bg enbebnbed. 102 ö. SDeraer Hnd. u. Kr. 300 194.506 G Wien. Bankverein Shulthein⸗ es 50 Maschinenf. con. Geiß an, . e ,. 95353 Srantauc' Berg. 104 MYb3 8 g*cge Berl. Pferdekabn Sanł · Attien. Gotb. Grndtr 8. 600 0. 30biG Wiener Unionbantk 3 200 fl. 187,006 Tidoli 14475 bũi Itt fonwerł . ö , , , ,. . de wr. It, lug. ö hꝛion k 150, M0 b G Pamburger Straßenbahn n,eĩe,, . . . n amb. Comm. B. . 136, 256 Bürtt. Bk. Anst. ⸗ . haanore; Bang. St, 6. k. 17., urid Roftodker Sant ., 1383.) b. Hyp. Bk. Sb, 3 ͤ — — Dürtt. Vereinsb. 129 obi G Hannoꝝ. Nafchin. Fabi Div. vro 1857 1855 Stude iu annov. Bank 114,50 3B 1335 35586 do. do conv. ac Dietentz;33 t . , g Inirret 3 . . . do. junge u. ö. k 2 „oo bi B o. vx. Alt. 30a. 1 240 bi bligationen tadu strieller Geselischaften. 5 och oon ib 333 Ilg D. Hand eG. 4 4. 30 —— gere m . 109 60 66 . . Amỹterdam. Bant 7i 200 fl. boll. 144. 50G Leivʒ. Kredit · Anst. 360 199,50 bz G . St lce zu 16 5 sobi 6 Antw. Centralbk. 6 300 Frs. — — dũb. Komm. B. cv. 300 117,506 Anilin ⸗ Fb. xi. 105 m! ᷣ 107,50 G 200 200 103,50 bz G Badische Bank.. 306 — — Luxembrg. Intern. . . . 144. 106 Berl. Hot. G. Part. 4 1604, 006 , . 2000 — 20071 Oο 3 B. f. Rhl. u. WB. cx. 300 — Magdeb. Bank ⸗VB. 5 15, 106 Serl. Neust. 05) 5 in, r, g. Usch. NMckll Hopbk. cz. 125 1500-75 — — B.f.Exrit u. Prod. 6600 82, 126 Magdeb. Priv. B. 9 3 120,09 b B Boch. Gußst. (103) 107 Dort. bB 19. Van lucfn hrung . do. do. . zhbh = boo, obʒ Barm. BSankver. . 600 111,50 66G Maklerbank .. 660 123,00 b G Buder. Eisw. 6 2001104, 65 ier portland m . 4 4 5

— *.

88 88 S8

C 2 0 m N 0 d,

* rr rr r

Os G; e, G, Gs,

111111II1II1II10

wr OC NO CO co

& r *

— O0

n l 90 —*

mn

22

h

— — — — — — — — — — *

C ** 2

Sd C e, Cr Ce m- erm

21 — 5

O.

3*FRRRRSRIR

or- = *

*

— — .

.

1

—

* —1— — 00 4 . 0 O M * ö

—

2. . ö

a, , a- = - fe OM Ge = = me e e- = e Od g= On ste n= ö (Go r = e me- e. er- ne, =

e d d w . d 8 8 3

12

*

—

ö & - 20 II &, .

1

8 85 e d

282

ge,, . 1

ö. 369 9) 3.00 by G 73.00 1G 1 103 83 39 536366 14009636 162. 6966 135 003 127, 0biG 144306186 173 060 16 335 9066 1000 u. 500 535 256 1000 165 006 3909 34 25h G 3006 it oõ ti ð 520 . 509 os 500 5 ge 1000 154. 50 100 51. 136 0061 606 155 00636 600 4175236 309 Zire 143. 75 bi G 132,090 6

1

cn O UM .

,

. CS CO C0 ar.

*

ö O — ö —

1 * D . — * = — — — — — — — — — — — — — — — — — — — —— — — — — — — — — — — — — — — = — —— x —— — — — — —— W — —

* 2 O C M MO — — O O.

92 ö. 112811

a

a. . - , - = =, = n= O = me, n=, n=, me, Oö e e. s, O e, n=, O de e Os = me, n=, n-, e, d= ne, ds G, Ge =, , e, de, fe, n= n= me, n=, de e, m, n=, e n= m o . m p. m e, . m. n=, e. .

k- G 4— R R e- e, e- -= i-

—

.

— *

— l 1 1 1

= . do dM G0 Qπωλδ C‚ O O CM M , *

.

2 — O

, . 29

. 1 —

do 36 ẽ6 . ch Surg, Dbhi

rx. vb. . do. 29. do. do. do. do.

Dres d. Baub. Obl.

Damb. Hy. Pfdbr. do. do. do. do.

6

ee.

O

2 361 3. 16 2 3 3 33 33 1 1

— — * e. .

ri, ,,

d r e - = r r = . .

8 w WD! ll IGI IIIIgISDIIISIIIII1

1

K k

, n,

do do. St. Pr. 154 006 G Harb. Wiener Gummi . 169. 1563 Harkort Brüũckenb. cond. 18300 do do. St. Pr. 160, 196 Harvener Bergbau⸗Ges. 17,0063 Dart. Naschinenfabrit 212 0061 Harzer Eisenwerke conv. 30, 75 b G do. do. St. r. 120105 G emmoor 4 Gem. 126, 06 ibernia Bergw⸗· Ser... 130 0068 do. vr. ult. ais ͤ 147 09516 Hochdabl Bergwerk. 147, 75a 47 247 9,25 b;] Hörderbũtte alte K 500 138.406 do. conv. 1500 348, 006 do. St. Pr. 600 31,256 . Wagenbau.

86

1 — 112 018

84

Bergische Dortmunder Löwen. deivziger Sr. Riebeck Wickũler

Kw — 33

83 * 180 O Qσ⏑—uuw[ o wo G ec o

d & O9 83 * * 119 .

— 8

— — — — — — — — — — — 2 — — — — — — — — —

C =- 0 = G = .

1 — * E .

K O0 01

M — M 8

6.

Meininger. II. 7 3000-50 103, 50 b 6 Bayer. Handelsb. 200 fl. sũdd. — — Mecklenb. B. 100 5600 — — Dess. Gas (105 ibg. 55 G Lm als gartenbad do. Prim - Pib. 4 Is. 134 50bz s Berg. Märk. Bk. 11920383 Meckl. Hyr.⸗Bank ö5M0 134.256 Don. Dmpfsch. d. dd . Ilz 6. SGeselis s. Nordd. Grdkr. cx. 4 11.7 3000 - 300103, 006 G do. junge . Nein. Hy. B. 4M ½0 300 1905, et. HHG do. von 1586 1 . gan io. Gont. Suan o... Närnk. Vereins bt 11.7 10990 - 109101, 998 Brg. Mt. Ind. Ges 00 989 00638 Mitteld. Kreditbk. 300 114256 G6 Donnersmarckh. 5 11.7 — j . 2. rm er auff Pom. Hpb. I. rz. 1205 11.7 3000 - 150 100. 506 G Berl. Kassen verein 3000 129 256 do. px. ult. Aug. 113,501 I4, 604, 25 bʒ Srtm. Union sijo IM. HH00f112.50bGkl. . Arlerbeck Stein. gu do. I. IV. x3. 1105 11.7 3000 - 150 38,75 6 de. Handelsges. 1000 u. 500 168 Nat. B. Dt er. 300 I141,00bi6 Erdmannsd. Sxin. 5 114. 10 . e ge w . . a8, 00 bz G do. pr. ult. Aug. 174, 60a 175. S, ob do. pr. ult. Aug. 141,904, 25 bi 26 a 1 104 50 we Verl rr, 3000 —= 300 37,75 bi G bo. Naller· Ver ooo fig, obi do. Do. jung. — 1200 si3700bi 6 10 106 ego 10420 p36 , e, mn . bo = 56s 5h bi do. Prod. u. Snd. 300 hoSte gs 26 Niedersächs. Bank 4 3 200 ö 56G 5s. 0 = 0m 93, oh tl. * n m, 73660 = 75 i750 Böͤrs⸗ Handel. V. 163, 50 bi Norddentfche Rö. 3. 1 Soo Geo 176 0b 8 er, ,. 19 1000-20 10216068 1 fch. S5b G0 — 75 is, 30 Braunfchw. Bank 105,206 Nordd. Grundk B. 0 60 609 886, 80 bi G ug. Hendel (105) 4 S0 - 6006. 106 ll. f. . le e T izrz garten 300 115,75 G do. Kreditbank. 109, 75 bi Oberlausitzer B. 5 63 600 — enckel Wlfs b. 105 4 165. 106 Bꝛrl. All . ö . . . rr 105,50 6 kö ö S7 91. 160 fl. D. — ö e. 47 10090 u. . 16 ö. 2. 5 3000 9b remer Bank.. . o. pr. ult. Aug. 185, 404, 99 b ali⸗ schersl. 3 1.6. 12 1000 u. 60 οοάά Ba ar Att. Ge 7 o 3506 Sooo = 0m los, so Bresl. Dis. Bt 11290818 To. Länderbant iöl stic; 8 rn fte ,,,, - ioss a 6c iz zs Kir. . ö. 6 2 . ö w JJ an, . . 9 e . r , , . k , , ob rüsseler Bank. ö gnabrücker 43, Naphta (No 4. ꝛ 1 . ; erner Cant · An 1.7 rt. 3 Hos = 155 ios So b Ibemn. Bank. . 113 906 Sftirief. 6 do y — rr ee . 11.7 100 - 10—— Nichtamtliche Course. Dän. Werd. Ribr. 36 11.7 ooo. or 63. 9h . , , So = 160 ib Sc Foburg. KRreditbt. lz obig Fererst. Diek Y. 175, 006 Norddentsch Liodd à ia. i0 S: ·‚ o , loG fllf. donde n Ge rig. Grieg Mon. Anl. 4 II. Sag s- . * J — 1 — ibo = 5 . Eöln. Bech serht zs õ bc de. nt. zs sc; Sch Tisst nos s 1st. 5300 3. e, de, n. Bo. kleine 4 1si. 365 Sr. , 0 . ,, ö 2 6b = 10 loo, s8os36 Dänssche Som. B. 119 50 n, ger Bi z36 50 bB Hest Alp. m, 1j. 7 10066. 0 10 308 Dꝛrmer St. Anl. il 1m ö sss. Nerllb. Hop vid i Ii. zb ioo ib a5. Trends s 8 , . , ,, . 30000 - 159 — — Danziger Privatb. ( 5 8

92 Hern —

. ue . - . e. ne ne, , =, . . J & Tol l

—

* * 3

—

3

*

D n O t

1e 8 30 J, 9 ) bʒ 1d 5b bi G 161,75 b; B 383, 006 G

* —— 2 — O x O0 C n

———

& I I Se SI S SII III

2

8 1 . . . . O . = = n.

D C & O e, S o 8, OS e e.

1000 149756 ũttenbeim, Or nen., 890 111,100 nowrajlaw 1

1000 14000 Jeserich, Asphalt.

400 569,50 * Kapler Maschinen.

300 174B 56 G Kaufmann Run storackerei 600 125,206 Kette, ,

E, 82 . ö

n. . . . Or = me e n= e = e- n= O, d= g= eh e Q = de n= ä

11111 2 5

*

I X— SSG l III

2236

=.

.

*.

2 vo de O —

*

* 0

*

O * 3

2

. uk. tz. .

xz. 110 100

2 2 O

* *

300

14. 14. II. 600 14 1 8. n, .

V CY

883 * o D e Göre e e d;

5

J

121

* 80 0 ä. Q Q O & · =

w

1 / 22 osener Srovinz 115. 50d e epart sio2) a 1.4. 10 000 200 103, 30h; grejelder do. 4 versch. 00-200 — Destert. Ang. Bk. 4 1.4. 19 so. οντσ—, - ö Gem. 6 228, 75 bi Ilie. derb n 126, 90 bz edenhuͤtte (1556 600 16, 106 Dꝛn iger do. 4 i . jh zd = 2H i025 Ottom. Zoll. Obl. 5 1.1. 7 sooo So dr. 3. 40 b; Grf. Bt. 66 ; K — 5 8. Pfrdb. 108 id l Hõ n Schaller Gruben 5 171.7 1000 sico sos Difeldorf. do. si.7 20006 - do. do. fleine 5 4. 9 e e . die Ii ee. . Derr e is ö

41 126 0066 ultheiß Br 105 4 1 1.7 500 u. 200 — Durburger do. 1 11. 1566.1 8 ii. s3 k 85 13oo n. 0 ol So ö n 1253 Röi. S6, 56 ,,, 36. 7 5655 = 16 io, Oo do. Zettelbank . 3,53 3, 70 zo io go biB volle 723 138, 15 6 Tiele Winkler 4 SOMO0 - 500 62 25G kl.. ZLatlẽt. v. S do. 3 i, 5. 11 2000 7 1000 Fr. 103, 8061 105 00 b G Westf. Drbt. xz. 105 5 1.4. erfch. Soo — 166 10 Obi Dess auer red. 3. 37 365 iss 5 t; d 3 p.87 bo4 , 50 b G Westeregeln All. 5 ö. 7 1000 Nꝛain zer do. 38 155.8 8 rsch. 3000 - 100 - — Deutsche Bank. . 8 9 600 173 50 bi G eichsband ... 6,25, 132. 508 Wftf. Srbv. P. D. 5 100 uso0 or 5b Gil. Nenbeimer do. . ö 7 31 54 1. 1 1 1

2000 - 200 - — Darmstãdt. Bank sũdd. 166, 20 bz Preuß ern H. Soo = 5bMsios Oobz G do. vx. ult. Aug. 166, 404,90 63 3 Ctr. Bod. 19 4.

ü

7

1A. 7 14.1

11. 95 3 Dfälz. Sy. Pfdbr. 39 2000 - 100 99, 85 8 109,25 8 3 Maschfabr. 8 11.7 600 Russ. consol. Anl 4 1.1 14.10 Schw. Eid gen. Anl 3

3000 - 200 100, 00G f. Mk. A. angm. —i 1567 1063 G vp. - Att. t 26 00MM - 100 - — yl. pr. ult. Aug. 1674167, 10d ie dir 50 bj ö. A. G. 9 .

pd gr, A. 4. . 65 do. 8 — Rbein. Oy. . do. kündb. 1857

K

. —

g , we- =, n-, = =, g=. n= =. n.

1. i. 1. 16 14 1. 2. 65

.

rm ;

. ö

O8

298 0 σ—Oφ! 2 S* w — . 1.

m, , ( . 6 Jö und ö , . gie r gen. 1 ioo S οσο,

10600 - 00 i So Zurich. Stdt · In z j d x Ibo Ft. = vereins b Berl G D döh & gere neg. . * mr Ser, e r d, i, i. i T d . Jö Dar Dose ren, R i i S T S = . 2 5 1 o 000σ-4—200s9, go G 8.7. 8. rl Cicher. I. 19335. Schwend o, Kammgarn y.

Cisen bahn · Stamm · nud Stamm- Prioritãts Aktien. do. v. uit Aug 161 50. 606 do. F. ult. Aug. Sz 10 2320 h .

? 1. Div. pro 1887 1833 S856. 8. Tr. Stucke n Ndschl. Mr. at. ö 14 i 7 . 300 A 102,50 bz G do. St. Pr. Lt. AB 73 75 ] 1A. ö an. ha d r . tune. / s 00 sl, 75 vac en · Nastrlcht I.. 600 87 60 b G dstyr. S Dre ',. S600 1 16333 ene , e ö ö 6 ö DV S2 20 bB Dam. yy. Pfdbr. 4 ö 5000 — 102 506 Spring Valley O. 4 11. 31 Fh. 5 96 9 Brl W. 37 ** 14 10 1009 u Sοοs1756 Ja Zig dation getretene 5 Gerda daa 8.

2. . ; gedandert. i Rc cee oler. o dederetee der Garn , Altd. Colberg. . H00 06 102.2566 do. v. ult. lu. 108, 10a, 90a, 40 bz do. v. ilt. Aug. S7 50a. 5b de. do. 3 1s.7 20ο0 200 d Wismar Karow 4 11.7 500 n. 1 Gentralhbot. xi. 1104 . 7 eit. m Ruch ablirng e 2 6 28 1 Zeitz. . s. 8 184,506 an. f . 4 4 14. 300 A 50. 30 bi G GSraʒ · Cõsll. St · A. 6 6 — 163. 6. nn, . — ' 1 14. 1 J. k 2 28 2 . * r.. rere lder 00 * 114, 10 b; G targard⸗ Posen. 43 11. 300 105,306 Kaschau⸗ Oderberg 1! 7 65, 75 8 : . en. emeine Hãuserban. 9 or 5 3 / 2 ig. X in Mh d cerei5- . 4 * hoo * 74 50663 Reimar · Sera ö. 16 1M. 300 AÆ 25,50 bi G KRronpr. Rud. * 44 6 151.7 186. 506 . ö i. 6 . Anbalter Koblenwerke. . . « . 200 Lo Go br & Breslau. Sr. iesener c. 3 Mio. . 6 Dortm. Gron. d. s00 A 36 60 bi G Werrabahn. .. 11 f. 300 S9 90 bi . Czernow. 6j 39 16. 11 sjiol/oobiG Brãnn. , 5 567 . Annener Gußstahl. 2410 by Brodfabrit . 8 2725

1.

5. ⸗ 33 zoo = bo- = Oblig art en . ae e. Ffunderraer D. n. Ba ar erer 1 1.1.7 im.

51. ö 1000 Ungar. Eisb. Rente . J moo = ice zi s, 65 bi 5. Schwib B 407. In Lianidatioꝝ: beñreo liche Selen ee tz.) versch boo = 160 – — do. vx. ult. Aug. 173 253, 1a 10ß] Rostocker Bann 43 3 101.90 Joolog. Sarten 5 IM. 600 lio7,00B Rostocker do. ö /

. !

36

2

— — 2

1. . . . .

. ¶ 6 3820816 do. v. lt. Aug. 6. Ma b do. x. ult. Au go oa ho. Mago, oob Üng. Stsb. 31 3,754 1 L a Asꝛanig Chenische conr. . 33 5306 Brürer Koblenwer le. 19 1. 326 dutin Tub. St. 4. 1 600 . 4 456 e , . 2. = 9. p. 1 Aug. i. . 94 404,50 bi a n re n e, 3 Baugesellschaft Eity ö. ö Caroline Braunł. Dffleb. 2 . . Jar tf. Giterbbn. 67 los u. 500 α i107 6 Albrechtsbahn . 1 1 15 11. 200 fl. S. Pz 30h Destert okalbahn 0 415] 1. J. D. 16533536 Her. ern Sa ern . do. do. St. Pr. 837532 Ceetral· Serge . Juhrw. 3. bie, , . lbb - 60 , sosädö c aufg Tepliz, 1im. mare, H, w g ssh, i e dri i. r 7basꝛbi rel e en, .. 7 do; Ostend. 183306 ,. Deng lc. Ig ,,. * 3. Be 3 zur 1.7 S300 fl. sũdd. 239,75 bz Bõohmische Norsdb. 6 — 150 fl. P. 125,75 b; 6 Dest. Nordwe 6 415 1.7 I- priyn. G. Sr . Berliner Aquarium. S8 506 to. Färberei Körner. ö tubec · Sn er 171 sc * fist an do. H. alt. Aug 15et 25. 15 ß; do. P. uit. Aug ko. Senmnentbar ,,. n Ser nen ie fer debeün . . , n ag. aon , n, sin Kit , n. . 11.7] Wo fl. 3. S. ff oi R. Bihhkaltü! zu 5 ] 1. 6 ene do. Jichorien. Jꝛbri n, , ls Gre nes. er, , e. oo , izr s *. 8 2 p, alt. lug. 14 z3ai4z b do. n. uit. Kug. * — crete 2. Eren do. Speditien art . Danzig. Ge unb e,, , mie n, ,,. Hes io Reben,, r atäbt el s 71K] 11. ꝛ00 . p. ih! e e, g G k nützt , vir. n reer, dae, ,. de · Werk. Sentter e 3 . 5 ee em, 1 3 1è 11. 300 to 46 b do. v. nĩt. Aug. 1358 75, 10a, So h; Reichen 53 3.8 . 205 . J. Sy. F 25 di age · bz en 51114. S9 Gb do. do. Vormg - Alt Käser, ern wenn. 238 do. x. alt. Aug. o 402, HQ ᷣλœάτο bB] Gsatath · Agram . S5] 5 651 IM. 7 sS00 fi. G. jio2 206 do. do. 1I. S0 16168 0bi6 Birtenwerd. ö