ͤ

197,75 326 gonig Bils⸗ lin conv. 166 oH b; ð do. do. St ⸗ r lob, Q bz e Tönigin Marienhutte . 163. 4056 Töni sel re, . . 117,10 bz 6 Rörbisd er , 24.0063 6 rf rftendẽ nm. ej. ö. 118, Met. RG Lauchhammer 1127565 do.

132, 00536 Laurahũtte· 290 0906 122 405 8 1190036 77 S0 bz 125 60 bz G 3 2 . ö do. do. St. r t. — — . tac. Ntasch. Æabrit.

M0 = 300 M 104,50 h; =. ö. riedland .. .. 0 1M 19 ; f . ö 6 — —— 5 . . . — 60600 = 5366 . i6t5ßbz ic, zoG ij en ⸗ riesen 17.7 . ,, . * ö 6 . Sũdẽsterr C ẽomb) is 1o9441̃ 15. 500 Fr. Po 80h; Berl Cherl. Pferdebahn , , ,, Seh, dend, Gid Sil 5 1. 10 8, wis war re e, ,, , o, , m ö 66 1. , . k o , we gg si Reichenberg · Jarzußig . 5 i. is — be. o. ll gar 5 ie is oh Rh , , d, och 1 in = , . ion do. do. neu 3000 - 300 M 104. 35 0. do. gJoid . r 141. 16 ; . Warfchau Wiener i. Em. 5 1.7 500 u iGo Mie S0obig Sal iche (gar. j. 1. * übl. M. 64, 106 30. Jubener Hutfabrit 300030 MM 194, 50 . Südõsterr. B. (Lomb). 11.7 2 Sr. 5 9 do. 1411.7 5300 u. 100 Re lol 8659 Sonetzbabn * (gar) 125 dbl. M 34 25 bz . Hol ⸗Coꝛnytoir 5000 - 200 . ib 50 bz do. do. neue. 3 1/4. 10 Frs. 51, 90636 do. 5 101, So bi G Send Dom brur 3 RbJl. 37. 560986 do. olel· Kaiferbof 500 ua. 300 , . do. do. Gold gar. 5 171.7 Do sF. S. los 9006 do. . Turk Kiew. 20 * — 8s. Immiob Ge. abg. Schleswiger. 3200 – 300 Mp 104 50 bz do. do. ( scld) 16. 11 2 8. 98,75 b; G do. 10 obi G Itostau Bret 3. 125 Rbl. M. 64 0) * do. Lagerhof Thüringer 7]. Serie? 4, 3200 -= 3900 M 104. 556 Theiß bahn 5 8 u. 5H. do. . Ruff. Gr. Eisb gar. 125 RbJl. M — — de. do. St. ⸗Pr. Berl · Stett. M. Em. Z I/. 10 3000-95 M 1G .565 3; ing - & n Verb. B. gar. 5 I.. 00 f. S. ö 101. 8ob36 de. x. ult. Aug. 533 2. Nasch Bau.. Brsl. Schw. Frb. H. 5 4. 10 2009 390 Æ 164 5h 3 Nordostbahn gar. 5 ᷓ 5 . obo e d Ruff. Südwb. gar. 3000 100 RdI. G. 74 30 et. II B Neuendorf. Sxinn. do. 13763 164.1 100 — 00 tz 101,506 Ndost. GlId. Pr. gr. 5 1. 191. Wladi rat Obl. . ; 89 z br do. do. groe 7 3000 a. 1000 Rbl. . 74, 30et. b 28. Raven tabtit⸗ . gberschi ri. I I CGnt , i i, zbos= os n fog boch, , B ner, . n 8. B Söct er G. Zarskoc. Sclo 155 Rb. Mi. 67766 dor. Alt, un r in rr, Trein. Rheinische v. S5 n. Si Xl 1/46. jd. 500 s - do. do. II. Gm. Gld. 5 I. 20 * 100. 406 ĩ ; gert Terespol 1000 u. 1090 Rb]. R. . Sr zelitg Bergwerk. . . Rbl. M. Sismarckbũtte ...

do. kleine 60 Rbl. B. Ad got B Bochum. . A.

2

—

— —— * *

K

= * 8 ——

12

Ge- , = s-, n m

37,006 8 166, 90 B 114,50 *

52 00 b3G 121, 30 h. G 56. 10 bz & 141 60216

1, 0a, 75a 141 406

130 . . 122. 10bz

33S 33 G 116,00 bz G 16400616 145,00 536 203. 80 53 6 37,106

185 00 B

275 073 33 5 382 65 rr 6 2692.00 b3 G 137 75 b; G 145, 3683 54 90 3 — 35. 35 6* io bob; G 38,230 bz 148 60 3 ö 27 1180 60 b G . vr. ul g. 80, Ma, 10a, 7 3a, 50 bi Dberjschl. & a , ile, Co I48, 75 — Draht. J 84 ndust. , liz 5 zi do. Lien b. — 177.5026. BG 172, 756 ; E.. J. Carb. 3) 197, 1618 145 2604 . do. neue 3 6 77.60 o G do, Tortl. Cement 302636 8, o0Mα 77, 4063 elner Vortl. Gemen: . .

Kö Fa ; ze Se sell sckaf ron 122, 98 00 Iba, 10a, 75 bi 16s o bi G

.

= C ö 3 3 —

S G G m d, .

8 k 23

— 2 — 6 — — — ** 2 —

—

Rechte Odẽrufer 1 Rhein. v. 1858 u. si

—

8 — . 83 ex = 2 2 w K

1111 IS

K

— *

we-

3

4 —— — —“ * ö b . 5 w 21 C — D OM 2

— — — — , . .

ear

CY O

= 1111811 . .

Ss , , , , , ,

.

.

— — C C C m , =

——— — —

.

. m, an

Vercrlherger 21 100 — 04 J. S. BI, 40 California Oregon — Albrech bahn 334. ; 220 Mee 385 7586 Central · Hache 76 ij. 16 . ,. ere , ; Böhm. Nordh. Gold. * 1 11. e , fig, Saltische 983 0o bi Chicago Durlingion? ? 2 IH6 1663 6 do. . vlt. n. ; 212, 75a, 2s e bobj do. K är We srf Berger. Buschte rad. ¶ Jol) Vol 41 1 109 1000 d. 6 O 05, 90 Srest· Sro jewo 35 5 b. 3d Denver Rio Grande 77. looo HG 9 796 big Weich lelbahn. S5. 15. 10] 1000 - 100 Rb . Z. — — d K . 211 6016 * agderntace glg. Gas J 3 i /i. dM .. ö, , F s e., Cbarkor - Aro, gr... on 10 Illinois. Central 140. 10905 jd 166 1 *. uver din idende yr. ult. Aug . Ma, 3MMα 90 bꝛ do. II. 1/4. 19. 100 Mac. 91 256 0. in * gar. * 62.256 Kansat⸗Midland h . 16656 3 5 36 16 * 2,46 3 3 p. 1887 und 143 Rbl. Pap. p. 88 Suverdididend⸗ Sonifaecius Ver. k 119, 25 b G ds. ö. 4 1 2 15699 . s n 0s, 508 e, , . Soder . 5 1022565 Maniioba (St. ph It) z 1si. 1666 5 155 10G Im iterd. · Rotterh. 3. 11. 1009 f. boll. 1534, 1063 k Bersmwert. xo. k ö ö. 15 161. 2. * . 9 j ö. ti. dein, 1092256 Northern ·˖ Pacifie 1. 3 . 16655 tie od, genare ari5t. 6 . 57 6 ö ö. . k ad er, n. ö 5 Shark. Krementsch. ga g zh biẽ d IJ. rr kahn — bõ Sra 2 . Narica? ö Glifac6. Be srö. old erh 1 ! 2 u. M n io 30G kl. ̃. * 10 100 A ß e *. 2 . 16. 1 . =. ö. . . ult. Au ö 1513 Soals ib; bo] Jhte- 5 rf r.. iii 15pm . 5 ; ö er. .. . 36 2 9 . * 97, 25 8 . . 5600 K* 101, i061 B Oreg. Railw. u Nav Bos. 5 1000 5 104 orig * ö /s 71½ .7. 500 Lire ids 50 bz . . —— I Nenden ., . ö * i — 3 1. —, — ine J = 1 97 7 e * . 8 U St. Pr. ö 2 ö do. eine h 100 4 lol. 103 St. Joaquin Valley. 1000 9 114.566 do. x. ult. Aug. Kö ö 1 ss , kö 2306 g ee. . 2

8

, r eee.

— — * * w — * O &: C e . w

x W

ö . Ge O r C, Q eb Q — d R do Or Cn!

— — — S as — 5

3 886 CSS. , ,

—

* kw *

11 Ses! O ne- g= e- e-, me, n= O, d= =, = , m = . = , de, de, e, , d, n=, .

- . D n . i . — 2 * *. 2 . * — * 1 * * 1 1 6

, . —

3 * 5

w— 4 * — .

—

l

33

ünftirchen. Bard gar 1 — Sroß. Ruff. Eisenb. gar. 3 5 2. 175 RłI. IR. 77 v ë Soth. arif of Caltjorn 6 1j 1009-506 13,B90 do. junge ? 35 — . 8e, be e, one,, ,, . . w 6 ö ene, , m, . St. roi . C. Sea ces 3 Ii. 156353 Iii o br de. Y uit. Aug . 4 eq gon gern m ge n rn. o090 r. 125 R 102.20 6 do. do. 5 1. 1000, 2 gäatti ?- Zimburg 9 . II. rs. 25 z Kö 260 Mes 1090, 306 ö ö. . dar em Lx. U. E 2 6 11.7. 5 xt. , 6. . Bert . ö Ge, , hee Aachen · Mastrickt .. 1000 2 ö ,, 1 i, ,, öerheneheen , e e, , den , rte ce Gent alt Doo Srs. siä ir; , Ber wer. 30) 3. 166. 16 V. Serie 5 11.1 500 a6 I0ρε3 1G bo. p. lt. Ang. . 135, So- 36, 50a35, et e zs hh ,, g. . 109 E 102206 Stalin Sisenb. 4. gar. 3 IJ. 2560 u. 5h Lire 59 gh pr G Schweiz. Nrdostb. 2 Ii. D. 11. 00 Frs. lis 40 bz 2 ,,. ö. za h z, d, ö ,s de. e, lens, dä do e g , minds , g . sn ar ,,,, n. . 600 .* 38,59 b G König Wilh. III. Nied eri 7 10090 -= 100 81. Holl. 163 16h B Schweiz. Unienb. . 1. beo Frs los, 00 bi 6. 3 ö w zu, = , g si G do. xx. 109 Fl. Holl. is a6 bid ,, , X Me. 30. 50 bz Livorno · lorenz . . 00 Frs 65, 308 Schrech. Vestb.· dodo Frs. 3,60; do. ö . As . 16G — 190 NRbl. J. hä ä bi ⸗ Vortugiesis che Eisenb. . 43 2000 u. 366 6 165.35 B estfuil. Si X 50 Lire 76 36 6 Harig ö 1c ö. 1000 u. 3M , ö 75 bz G Sard. Obl. stfr. gar. J. il. 4 11. 2500-500 Frs. 839,50 83 6 Altd.⸗ CGolb. St. ꝓr 300 * ,. do. lin on 3 0 = 6099 16. 33 00h. B do. do. kleine ö 960 Sresl. Wrsch. do. Go *. O25 bi G do. St. Yr. it. A ; 10602 00 Meer, O9, 30bla gr. 5. Swweiz. Centralb. 1880 4 */ 1000 Frs. . IYrt. Ssron G. do. 800 9. 9506 do. do. p. ult. ue 200 Aa w do. do. 188314 1.4. 16 1000 Frs. ; Marienb. Ml. de. 600 . 118.00 b Düsseldorf. Wag. . . S600 , 8850616 do. do. 1886 4 1 1090 Frs. Hecklb. Südbaba 0 . 173566 Duxer Koblenwerke — zösh d u. 00 Frß. — do. Nordostbahn. . 4 14. 10 500 Frs. ⸗ Dstyr. Sdb. St. P. 590 4 119,806 do. do. 123, 50 836 zCQσσC20900 10 0 90b16 Serb. Eisb. Hyp. Lit A. 5 II. 7 00 rt. S4, 506i G Saalbahn ds. 300 4 117, 75 bi Drnamite Trust . e e. 200 Mis 389, 306 do. do. it. B. 5 7 500 Frs. S3, 60 bz G Unt. · Elbeschke bo. 20M ** 104,90 de. do. x. ult. Aug 121 56a. 7a 33 bᷣ 200 Mau 22.10 Sizil Gold. Pr. steuer frei 1 500 ERire 30, 906 Sci. Gera do. 880 * 28.50 bz G gaert Masch . Fabrik ö 1 jz Loh t; 8 100 Miu 87 806 Sd · Italienische ... 3 i. 19 5000 u. 0b Lire 53 40 6 ver Itad. . fan 100 fl. P. Hö, 25 bi ggestorff Salz wer. 1393 65 6. 3 ge, , , en gr,, h. ö 108, 903 d 34 dos n 20 Ri, s, 0 do. kleine i is 3 16 9j köberf. Zarbenfa brit . NRosit er renn do. Li. 8. Kikberkeis s in 2 ö . tleinr e d, , e. Däansraal Gold zar. 5 ii. S500 JI. Soll. id Ss rd mann sd. Syinnerel a,,, . ; al) 5 165. fl. S. — — Südweltbahn gar. ... 5 n. 125 Rbl. M. 130, 505 G Wilhelm ˖ Luxembg. Babn 3 16. 11 500 Fr. S7, 50 by G . . ger eile Berger? nn ih Kap Pf eso ers, , . F Darn , , i n , n, ,,. genrober. Snwnim itari Dentsche er elbe, mer r f . ' 91. 33 11.7 220 100 ! S. Ger offen? chbk. 3 139, 003 do. px. ult. Aug. 63. sh h; Orr re,. 136 * 2. , dn ge. etz. 387 27 n, . reund Maschinen conv. efe. 30. gen. . Di Hor. ö, d, , de, fig böfzck; Sat. ö Pie. pre 13h s e m,, , tister s Ronm. Räabzn. S Tz. Stege n. A Schles. Hodcctex ö ersch. 30000 = 15010 Deut sche Nat. B. 4 142 . Schꝛafff. Bt. B. 4 2 ler. ö 4 119. 10002. 160 122100666 Sa genauer Eisenwerke gnb· De. fdr * f] 3 S gnoꝛ obi do. Jo. a is , der g, gs 365 1 ,, . 50. 4 106 26 big 3 32365 16 3 , ,. . ö om 6 e , 306 . 9. T3. 3. ver 3000 - 150 12306 islonto. enn. 10 12 . 6 Schles. Bank V. 3 J zoo = 300 132355. 6 Abrens gabit ö 19. co 76d fenkirchener Bergw. . . . ö ö. . 4 ch. 25 do. do. . der] 5. 3000 = 269 1653. 16h vo. px. ult. Aug. 238, 9 Sĩnbd. Bod. Reed 33 69 155 356 Kö I009u. 300 18, 50b; G do. yr. ult. Aug. h P . n 71. 309 ö. ) . 3 . o log 758 Dortm. ant X. ö Ungar. Kreditbk. . 384 200 fi 6. Böhm. kö n 600 318,75 Georg Marien · hũtte. Föhr ,, , tg, GStert: an gr,, , löse s (dds, Greed, 355 os dotie, d er, llt ig. 16s is gos Friedrich kailn .. . . . ,, . . 113 2086 do. do. x3. 110 47 11. o = 60 slor.0 c. do. pr. ult. Aug. 153 6d. 25a, Io b. Vr. B. SHamb 40M 7 K Fönig bat G. 15. SM φά & do. ö 3. ohn lg . k 9 9 ii IJ. , g Dresdner Bf. 100 ia. Ss Var ch omm. . 37 37 ö . ande ze ß ier. J 23 a s. * , ii zoo zoo lie de d , ,, a siäsß ß s;. BRarsc. Disk. B. Ti, . , is herr, rrmansg Vers., Aktien e. Chum g , h , ird. Bod ere i g, 663 iss ist ssd, Ffm. Reed, nt s iss 8 Reimg', Banz er., = loi zotz 6 . me. 309, äs, S0 Diesel. Portland, Cerzent . e , Hö ö. . do. 114. 109 2000 - 100199, 9066 Geraer Bank 5M sios, 40bz G Weftfälische Ban 50 114,606 Ve sserkerg 1000 1415061 Gslauziger Zuckerfabrik. do. ohne 36. JE. 3 bs h 101 566 Beraer Snd. x. Ar. 0 11095. 0066 Bien. Bankverein 9 k H, Schl 6 . geen ene neer. . 1 , , en. orkarr ri 6. z fils. G5 Bo. vr. ust. Aug. 92. 10s, 7b 3 ultheiß ö, , . . O ohne 36. bes. 3s . . 8 50 G Bank⸗ Aktien. Goth. rf ett 338 300 P20 090biG Diener Unisn ban? 20 fl. Srardauer J. , ,. ge. Serl. Pferdekabn ai Grdf schObl L warf I000 - 10901103, 00 Sinstermin 11, B 12, au zenonmen Rei zs en.: , du, do. neue 2 19 3. bog 00 bi & de. Pr. allt. Aug. ö ö. 3. ,,,. . do. 34 per . 3000 —- 10059 e J . i, Dm, ,,. a , . Y Hamh. Tomm. . * ö 136, 25 bz Württ. St. Anst. Union, Gratweil.. 0 160 ori Damurger Straßenka n * Spb. IV. VI. , w gg i V Sb hp. El. ze — Württ. Vereine b. 16 8 . vereint, n . ,, Yi dre n, ke , ng fa ö ö 1423 e St. , e, keen, e ln. s n . , . . Internat.) . laß zo bi icioti . J ,, , . . . . 193 hn br . ö 1 a e wien e 6 enn Drred. Ban Del. ii f e , , . w Sönie, , ,. 19.903 B K k , 20, e ant 7 7 300 fs. Boll. 144.508 Leni redil. I nft. 133 86 ; ; S Dortmunder Söwen , . Sar kö g3, 0 bi * o o. Pr ' 160, 103 . ier Bergbau⸗Ges.

S5

120 —

2 6 . *

121,80 63 gtell e, j Gas · Ges. . 177,00 b G for d. Zis werke, Balle

Jute Spinr nexei *

alt. Garlardwigsb.

— *

369 J. S. 6, 10 8 26 r. Vormbrowo; zar. 4 360 2. * — — * (le. Drel gar. ..... 229 5 102,75 G le- Gris si (Boren.) g. õ 1MXM-— 1090 fl. — — Tre or Wen Sar. C- — 10 — — . Dbl. P 2D J. S. ß. 75 bʒ G do. do. gar. Gold ⸗·Obl. 3270 f. 102, 006 gare / arkox K do. Gold · Pr. 200 fl. 8, 10 bi Gkl. f. do. in 5 do. Silber ⸗ Pr. 4 20 fl. 79 108 Rucst᷑· hack. As ow Bit 5 Kronprin Rudolfs bahn 4 14. 10 2 J. S. S0. 758 kl.f. do. — do. (Salz kamr. Gold 4 14.1 . 1602 25 b3 kl. 5. Furgt⸗Kiew Lemberg · Czernowitz strfr. 4 1 76. 80 r G doĩgrooSewastopol. do. strpfl. 1. 70, 50G Moseo ar osx . Mäahrische Srenzbahn. 5 13. 75. 006 Roco · urs 2 Schles. Centralb. ir. 67,50 5 G Mosco⸗Rjäsan gar... Desterr. Ung. Staate b gar 5 34, 40 Noʒco . Smolenẽt gar. do. do. gar. v. 15743 82, 696 Drel⸗Gria asv do. do. v. 183853 81,70 80 do. . g. 3 812063 B ö. . hotz. wre. ö 107,70 w ö. old. Br* 1 1 101,606 3 . t zar. Desterr. 6 Obl. 1411 Il, 60G Rybinsk⸗ Bol ogodxe 6 . do. do. old · Pr. ö. 1II.7 36. 30et bi B do. II. Gm. 5 Desterr. lend gar. 5 1 333 200 fl. S. 92206 Schuja . Jwanowo gar. 5

.

do. do. 1 Kaiser Ferdin · Nord 66

do. do. 185.

do. do. gar. Kaschau⸗Oderberg ger. 5

.

S*

ö III IOI CO, O

= — —— — * ** = — ** ** C C 2 n 2 6 1 = 6 . 3 — = * 8 2

t O ==

— X

— 190

*

—— — —

2 0

* të.:« .

— J — ** w

6 4

—

— — 2 — — — — W — 2887 . 88 n = .. —

— — D C0

— = —

* S CO dN OOO O

. ; n .

D C = 6 .

e

3 368

16 9.506 3 123,00 * 6 13 o ,. ) 52, 090 b G 300 i 6. 122.9951 B 152.75 db * 138,005 G 178, 25 b; G 174.1083 8 187 0966 5, 00 bz G8 121 50b3 G 358,50 * 11,75 * 6 170, 90616 170,00 b 86 305,00 63 6 35 506 149, 0 et. bz B . 183 172. 6 8 . 50 ö 1893,B 75 bz 51.10 hbaG 140,50 66 163 7088 135 50 8. 6 127,80 bi G 135, 75 b; 179 g 6 385, 5018 . 300 5, 66 G 165 006 G 35,900 b; B

—

a6 9

8 * *

—* 2

6

8 .

11186 = = . . = D = O , . g 88 . . . = = m, , .

2 * *

VX —

.

—

C G 6

30 En OO C ö .

c —— ö

. 2 21 — Or de

— EO de O Oc G O geo

K —— —

— — * . O0 &οο ο ,

— — Q — —

—

S = * 1801

* * 83 . . .

— 1282 —

r n 8 3 83 2 83

S , C- G , d d, e, e, o = 8

R —— 4 *. 2 . 4 * * — — — Qπᷣ . P., QM at. ce

e 8 9 8 8 8 S

23 2

3 g g

6. = — — — M 6 . K 22 e, ee e, rn e. 1

88 — * ö 37. ö. : 2 D Cr d de, D, d eo, O e, O ==. 2 de C. r S0 * . 1 — 1 — ⸗ 11

*

*

— 2

1 e n, 1 = — — —— Q — — — — — — 2 7 — —

; 82 — — — — — — — 1 — — — — * — — — — — 2 — — — 2 — — — 2 C — —— * e, . nn. —

)

= C — 1 1 D 0 D — Q — — — 8 w ä n 3 . .

* .

— * K ö — —*

. 8 2. 6:

? Sach ö nm 3 . 2Ii, 68 do. er K — — 80. St. é. ö 125, 50 5 G de . rin 1260 n 152 506 G S zi. 1041509 Sbas 2, goa, 75 bz . 1000 883,00 636 Sch . 5 Fabrit 150 83,00 636 hles. Bgb. Zink.. 10 105,006 do. do. St.» Pr. 300 165 Ho b; c DVortl. : Cementf. 500 159.2566 ehlemr erke. 10 146,906 ? Leinen. Kramfsta 390 1116, 07 d G8 Siem . Glashütte. 3097 1181 6066 inn und Sohn ... S800 168, 1066 Ser cen er Hütte.. 0 3 00 bi B Staßfurter Chem. Fabr. C0 276, 00616 Stett · Bred. Portl. Cem. 309 156, 103 Stettiner Cham. Didier deo 11,50 bi B do. Straßenbahn. 690 23,756 do. Vulkan B.. 300 43,2563 Stolberger Zink. 500 36.50 G do. St. Pr.. . 1500 u. 300 2734 903 . 39. aumm Cr . 60) 128,50 b G Thale Gf 6 St. Pr. . 400 147,50 b 6 ö er . . 600 1689, 0966 Kunstt? . S800 177,990 b 6 ä. Waffen ü. 5 9. . 300 34,25 63 38 Um ion, Chem. Fabri 1 300 69. 905 n inden Baur. 500 70,7563 G Veloee Ital. Damp. G. 500 172,25 bi c Voigt Winde 171,253 17), 30a 177,30 53 Volpi u. Schlũter . S600 140,00 or * Vorwãrls Sielef. Spinn. 38, 25 bi G He lere geln. San . 73, 00 b; & Westf Draht⸗Ind. ö 125,00 63 G do, Union St. Pr... 19 173, 00 bz G ie de De mr falaf cinen — 101.256 Sil hel ren . 9 v6, 90 b Wittener Srßstabhlwerr7 — lo, 50 * Wurmrevier 141 — 153,10 6 1351,60 brG Berichtigung. (Amt iche Course.) Am 3.: Wechsel Ital. 78, 25 r G Plätze? Mon. So, 15bz. Randa (Robel) Ob. 102756

r- 1 —

6 82 ö. R 1 8

0

M O = 0 οο ο άάί —

C O OCD Q,

. 21 8 3 63

— =* * ö

—

w-

3 d . . 3 . . m . . . n . 3 3 83 u. G = . = = . =. . . . . , . . , . . . . O u . e.

DO

. . — —— 328 5 — — *

10

—

65

3 8 X3r* .

1

S! I 1ISIIIII

6

— — — — — ö

K e o X

. ö

— — — *

ö . * D . 8 86

M.

.

C2 — 1 CMI

.

3. 3, * 6

8835 .

. Gi X d o Oc , -=

O CO J. tλ Q σOIi 1 .

*

—

— do o C CO

.

1IIIIGCIIIIIaI

39,00 B 163,50 b G . O0) bz

53 756 36 41 7 . 148,00 bz X 135 69 d 11,50 3 G 1539. 906 184,00 b 36, 19 61G Ou. 3s i, Ob G 39, 80 bz M 13, 75 v3 G

160,50 . 68 385,00 33 G

— — 9 * 221 . 1 83 == 3 2 .

2 2 0

2

2 — 8

e n- , m- , m , . n . . . . . . . . . . .

5e d,, , , kö . ; ö 353636 é San 52 26 kö Surem hrg. nt ern. 1144,70 bB Zerl. Hot. G.] hart. . . 756 üler 7 . . ö K J e, ,. i 6 kö ions s z. ö ö wie, gene, eren. . ,,, po 1* . be so io, 7s 4 . . tod. , 69 820038 . ö 120, 0053 Boch. 6 ih boo io 256 . 2120961 arjer i n. ö, Mn,. I, öh ö , ns k lertang Lz. ob.. Puter Gistd. Ii. ö is h c LG. Ban. Lusfsbrun⸗ 00 br do. do. Ste pr. do. Pram. Pfb¶ 4 153 ö. 300 154 fob; 3 . . ö . 1 ⸗ . ! kö B. zorn — — Dess. Gas 1055 45 7 165651. u. 9 109,906 Adler Portland⸗ Cement 12225 bi8 . n Cem. ,, . r zoos zog iss & ei z. art . 5 65 119,00 bz; NVegkl. Hy. Bant 1365.00 bz G Ben Da pfsẽ v3 Is65. 1 10009u 00 -) — mite le garten kad ö 124.07 6kiG tbernia Bergiw. Ge, gtatnb. ernst 12 1. 1* öh Jos 6 66 8? nt . . — — Mein. Sx. B. 10 */) 105 S0 bis do. von 1886 4 . 3. 11 166009 . XIg. Geer Gesellsch. 180 00 bj do. vr. ult. uuns Vom. Hyh ]. cr. 12355 11.5 366 - 166 -= Hei. R . . 33 Mittel. wee ret, e, 0 4 25 bi c;. Donnersmarck. . 5 li. . . K. An io Cent. Guang. 111 63 8 Dochdahl Bergwerk. do. M. ire Ii; I., zo - 30 89 2, 3 6 ö,. ö . ö ö e. 9 4. Dr . . 114, ö ö Drtm. ünten Cio;zs II. 7 1000 u. Sοο Q. οάοʒ tf. Ayla ö August e, , . 6, , alte win 3556 ; . . , , ,. ; at. X 181 M 16 rcdmannsd. Spin. 5 6 300 5.00 Die ein? — do. . x3. 110 49 11.7 . 9, 25 bʒ G . pr. ult. Aug. 178, dea ir in 0a, bz; do. pr. vit. Au). i gon e e gh , m m f , 19 . . ren berger Bergbau .. 1 n, 9 ö. Beg 35 Pr. . 3oJ0 S1, 40h off nann enbau. 1000 140, 75 & . Syinnerei 500 111,406 Inowrazlaw Steinsalz.

Sr , , ee (r,

26 282 2 — ö

a =

C8 2 . e - 8 . 0

ů— 2886 122

sI ̊CIIDœ I Dx: *

. - . . . .

X m S Gr em, * dei

* 2 Se *

ex &” O0 Q 1111

— C 0.

I IGI GSS SI SSI III

* 2

do. IIxj. 1104 /i. 000 - 300 639, 9090 bz G bo. Makser Ver. 142. M b., B d 1 36, 75 t Sang. i ,,, ö. r. 6 do. de. junge — d , iss 75 ti rist. MM m (16 916009 906 nan Gerl, Rn adi pd drr . J de. Dior uf nz. p Si. 95, Ho; Yltiedersã s. Dan 3 300 — — . ö . * , rn ot ern f. . enn, * öh. . . 166, g, ö , , g Zörs. Hand de g . itzz, S3 Norddeutsche Bö. 3 10 600 Scο 176, 0b G arkor B gu io s 11. 18 1060 0 * 10G. Hail. ö r,, , . 1 . 66 ank. 50 erlausitzer 66 6 4,5 Henckel Wlisb. 105 4 14. 10 10 06 5 ö. . 2 11. 6 . 109 . ö. ö fir. 110505696 Desterr. Kredit.. ö gr, [0 fl. p. 1654, 30 hibernig Bergrei. 4. II. nos Ho 6 e . in dn, 6 po. *. ich . 36 ch . . 8 6 . do. pr. ult. Aug. 165, 75a 164, hon ß 25s I10b Kali ⸗W. Aschersl. J i oOo u. 50020) C — 2 . K ; ö 6 44 ö 11346 do. Zander ank 6 12 100. got 8 Kransta. . 1. 166g u, oh , e, nr Ullt. Gef.. zol io, Soc e Genn. los obtcd, TOldenk Sp dt,, m o, == Zaurahstie Vari. 1 lo3 zh d; ; O Glarl. Bau... S0 6 rüsseler Bank. — — Ssnabr cker Rt.. 3 550 — — Naphta (Nobel) 5 5 4

ö c

8

er

— OO —

1000 139,758 Jeserich, Asphalt .... 4100 569, 008 Japler Maschinen. ... 300 174,106 G Kaufmann Kunstdruckerei 309 1125,50 bi 6 Kette, Dang, T cht 500 177,006 Ferling u. Thomas. 300 155, 50 bi G Köhlmann Stärke.... P 2 Bernet Gant. Anl. 3z 11.7 500 Tr. ö Vantherg Vfenf. * Nichtamtliche Course. K 8. ,, ,,. Sf. oh. g. 16s 3 103 266 kl. f. Zone) uad Pfandbriefe. Sriec. Non. Ani. G 11. zoon boo dt 39 10 ö. Ss geren. — Dorf m. Verghaug. 8 36 J. . Tu. Stnge Mn * do. kleine 4 151.7 500 Fr. 161,70 b German. Schffsb. 38 I, 00h . 100 sos So 3G armer St. Anl. . 11. 16 boοσ- S6 lο 796 Mellb. Syp. Yfd. 3 Ii. 7 zbo - i6o i, 368 Sl. Grndsch. 6 ii 73obiG Ham. Am. Hr . rersch. Good oo = — — Desterr. Ang. Bk. 4 114. 10 80 1000.3. — Dise. · Com. n. 4 229,50 bz Ilse, Bergb. A. G. 4 14. 16 3000. G00 0, 60 Ottom. Zoll · Obl. 5 11. 7 2cooσ Sos Fr. Däoh Erf. Br. 6b go / — — Vöng s Pfrdb. 195 5 I. 7 2000-500 do. do. kleine 5 1.1.7 500 Fr. 73, So Kiel. Bk. 0 O/o — Dran. Ch. F. rj. 103 5 1I.7 150. 1006 —- . Hpy. 5 37 111.7 2000 = 100 39, S 109.256 Ruff. Mafchfabr. 21 s⸗ 19 100 2 k uss consol. A 14 1.147160 125 Rbl. 0, Sba, 90 bz 80,50 bz Unions brau. rz 103 1 11 2000 - 200 94,40 Schw. Eidgen. =. 6 7 1000 Fr. 103,80 b 1 3 . 101, 70K Ungar. Eisb. Rente 1. 12. 8 ioo - 100 36 898,70 bjG k. f. 1 siol 1006 3663. Stdt Anl. 31 1/612 1000 Fr. J — — 1 4 1 1

= —

or- .

ö ö.

——

2 6x en m, e , oo

12 0 .

n m . m . 0 . . ., n.

3

*

—— — 2

1063 50

——

— 2 — d 8288

100 101, 906 Chenin. Bant᷑. S. 113. 006 Dfifriej. Vi so. 3 73 300 —— Nolte: Gas. . 156,90 6 G YVeters b. Disk. B. 16 2509 Rhl. X 176, 006 Norddents Lid 666 ; Int. 1 . ö. . dz bsch. Eisbe. r 165 5 1. nn ry. Bk. 9. 9. 1209 6, 50 G 2 . Montan 5 1 . ö . . . Dan ig e Brier, , — — Prorin; 3 51 1500 i165, So G da e, 13 14. 10 36600 200 - — te elder do . . . . (. j ĩ g Farm fta Dank Off. ard II 66, 506 3. Leden. H 65 560 126,80 bz 36 tte 63 ern. 600 6 1066 Dan iger do. . 163 ö. . 1e o g dor mr lt. Aug. 16. Ich ies, so bꝛ 9 Gerd, , d, , , ,s SSaller Grüßen 1. bon sios os Di sfelborf. do⸗ p? gros 4 9 mch . . f. Mk. A. ann. lists. 6j r. Hyp. Att. Bk. 5 65 660 iz G9 Schultheis Vr 105 * 6 7 506 u. 200 —— Duisburger v6. . . . 9 . . do. pr. ult. . ö . 16 Ts itz, bz r. S. V. A. G 23... 74 8 1500 113, 806 Solvay. Oblig. . II. 10 o O u. 500 so] 403 llefche⸗ do. . . ⸗ 5 , ,. . do. verteclbant ; 33,79 300 193,90 B do. voll 3 1500 139, 006 Tiele⸗Winkler. * 1A. 10 5000-500 162.068 arlér. v. 86 dy . 3h 3 ö lob ο ö ö . 26 1169, 058 be mm. B. e,, 320 6604, 006 Wesleregeln Ali. 1.1.7 100 isa, ig einer do. i,. 3. itsche . 60d! 13 . Reichsbank... 6,7 5,10 3000 132 805 Wfstf. Grby. Y. O. 5 1 1. 19 1009 u. ß iG 256 kl. . Nankbeimer do. ö o. pr. ist. Alu 172 La iã7; bi Rosfocker Ban sho io Soc Zoolog. Garten 6 ia. 1G 8065 os õobi Ie locker do.

l

i . Ne re, , , , di, , , , , Dir od ene DR i aden, d. , ,. 1 Eta um · Hr eri ats · Attier. . . 4 9. ö . do. p. ult. g . 6 Sz . 30 bj 3 ö . 3 . n zar. 9 6 1. * obi c; De Gt r. In. i 7 m, 100 . & ;

,. 4 k 8 7 . . *. Si, ¶ 2 i,, , , es sn! Gel. De, 1 26 * 3. I. B 5306 6. bin . l ö 9 * 16. . ,, ng do; p; ult. Aug. 1056, 9Ma osa 0s do., goa 8o br do. v. Ait. Aug. 6. Toe 30 220 716 8 9. us 4 *I. 300 A S4, 506 Saalb ahn... 305 4 80. 55 bi & , . St. Il. , LI. 300 3. P. ids, 6b Alfeld⸗ Gronau 10 4111 163.00 Braunschwo. Pferdebahn. 8 5 43 1. C0 125.903

E ian 1.5. . 2. 16

Crefelder ö 4. E00 4 113, 006 hoser . I *: . Dr raard; Posen 1 i itz 200 . 105, 30 bz Kaschau⸗Oderberg 11.7 fi. S. B65. 806 Eisenbaka Etamum. und Etante - R 1 in zt a- Eten ö Häuserbau. 10g O5 Rredower Zucker 17. 3600 112.10

*

— — — 83 2 *

K 2 —

. 100 10, s doburg. Freditbꝛ ; ka 8 Mo- -= 0 =. Cöln. Dechslerbl. vz. Comm. Sb. 5: 100, 75 bz G Dänische Ldin. B.

ö — 8 3

— *

— *

8

O C0 8 O 3 o

2 4

Std ob lolo oz:

2 9 O d , s e oo.

— d=

8

.

S = D W .

1068 005 G Westf. Drhti. x 1095

103, 9002 r; , . In Liauidati on bene ig. Geseslsiag aĩten *) ; 63 33 el iger Distontoges.. 3M, — , S0 6G ö ̃ ö erer TZanderwerh u. Benrerel mn zoo. 2 50 410 — — ö 363 1 . Attien und Obligationen. ,, r, m., . . ai e nr. * 189.44 2

8 Tn. Stuce Brl. Ki or. j. 1035, 9 30 . Scrwendn . pd ö. —

ho = h s Sh zee, eng, ,. 6 mg Ballen O ] I, e , Ks os ö,, . k 9 . 8 n n,, , ,, dg, Hole d Zentraler rr io e i,, , s .

— —— — — — 1 — —] — * —

D — — — — —

Sh rigatto nes! Adler Br. xj. 105 6

3 — * 23

-= w 2 * 33

1 1 1 1

S 8

200 —

*

*

5

. 7 11.2 dio n. —— Deima ; 5.5 3 — 1 35 1. . ; n, r Gera 146. 309 . ö d0 bi G m Rud. gar. 111.7 S. 7003 2 n . ö. . üe 2. 3 , . . 00 * . . 34 e. . gig 111. z00 * ., 3 gn n,, 115. 1 5. siol 40G ö 1 d x. ö we, . k ö. 66 3 ö Wiesener ev 36 h , gulf Züb. St. A. 1 6. 600 A 46 4056 , 8 23 36. 8a M. HOM. 80 br, gi erg an 5 6 6 F. 6 108 Vgcanig Ghemsfche conr. 253, 56 Brůrer Kohlenwerke= 109 J. 53308 i. Si e,. 3. . soch e ö r mr . T ,. o. p. ult. Auaꝗ 94, e 40a, 75 b 6 ett e, . 5 *. ,, a Baugesellschaft City er. ö. 35 b; Caroline Braunk. Offleb. y, , . J 1 ö. . 00 fl, . 22.308 Desterr. Lokalbahn 41811. Pig Jura. Bern Cn zen ö ö ⸗ ; ,,, S8 75 * Central · Bazar f. Fuhrw. 609 rob , nn, , , ü, 3 . . . 59 . ; 3. 36 I ü. 200 fl. C. MN. do. x. ult. Aug. i. gos bo b . 5 . ) ( Co so do. Ostend ; 163, ho bi Chemnitzer Baugẽfellfch 8560 i535 36 b. B ö , 5. 36 h. 2. 1 . ö. ö. 6 ! — 4 . 150 fl. P. i236 506 Dest. Nordwesto. 46116. r, ̃ . H inn. d. St 14. ; — S5 Berliner Aquarium. 89 S6 br G do Ferber Cörner 3606 36 Goch ne e lug 194 25193, lob Bökn' Wc lä, err zb in-] wo f'*Gälzs cls, ist do Knit. dns l . Hö . . . y 8 . Meng 33. . ö 1E 1M 5 . . ö! 3 54 kae ? 735 1 ̃I1.7 00 fl. 9. W. 6 ⸗ do. , . 31 5 41 117. Vo f. S. B Japn strie · Mttien. do. e, , , lb H G; roll nt r Papier con. 16 3065 lain ] do p. 266 1253124, 502,75 bi Dus⸗ 5 er XJ. 7M I 161 1 3 2 v 2 do. X. ult. A ug. 92 gn tio derbe 3a er; 6 ei rejp 6. σσd⸗lid do. Spedition Bartz. 116,006 Danzig. He lmühlen⸗Aft. — 2 600 59 362 Nariend. . 11 3 11. (00 A oö g. 9 . gr Ins 1161 100 4. i535! 75 bi B , , . 1 1 * 11. ; ; zs, 0b. B . Dir. pro 13 183 g ET, N. 3 * 65 . Sentter Kev. . do. do. St. Pr. — 10M 1136 6b; 8 J ug. 129 264560 B. Reichenb. Pardrh. 3.31 — 3 15. J 6G. M. . 6d: le Hen ⸗ Ozngen. . ö dener mr. .