— Trangkautasische Dbl. gar 5 80 405 do. do. kleine z 70 806 Warschau⸗Terespol gar.. S8, 506 do. do. kl. gar. 104 256 Wars s, II. Em. 16. bj E 103, 20

88, soB kl. f. Sh. 50 & Sõ, 25 G

8

—

165,50 b G 237 5066 37, 1961 G 165, 75 B 114, 75G 152.50 bz G 119.506 157,75 bz G 141755 1c. aids rin 50 bj ; 130 n. 3 ισο2I, 1063 600

8

222 2

Dherschlef. Lit. D. . Lit. G.. 8.

de. 23

geen. Odẽrufer I 2 Rhein. v. 1858 u. oc Schleswiger 2

Thüringer 7I. Serie 1 Berl. Stett II. Em. S Brsl. Schw. ( Frb. 9

J 3 . Een, n rl 1b. sw gu. ggg Ser · Carl e stabn

) 50, 40 bi do. Elettr. Werke

oe g , n. nee er h, s, s 8 LiMa. wo R . H .

boo u. Joo Me. y. (gar). 3 IRT IM Rb M s6L,-2s B Gubener Hutfabrit 00 u. 199) Ae oe, io; donch ba bn CGacj 135 Rbl. M. Pt, o h , ,, 500 n. 100 Me . and. Dom brow 135 RbJl. 69, 006 n e ,

zoo i me, e . 7 zr. 6 rr ., g

u. 4 au⸗Br * 1 100 Qu *. Gr. Gift 1. 155 Rbi. N. i237 6b

; . . ** k ö ⸗ OO -= 300 au 102206 be. C. nit. Aug. 1 1 zoo o 3hL. 3. 5.203 IE f. do. Aeuendorc. Srinn.

J. e 05 . 166. Garn ß nm Le sdb; BPladits * tas. Obl. ne, 123 bl * M. . e , ii. z zoo u. ioo db . S 3563. .

do. Osthk J. Em. 5 zo ars loe· Selo 1235 Rbl. M. 87 v. ult. Au Ec, So. sos: de. ere , Hein. do. do. II. Em. Gld. 10. 306 . * 2. . Lr erg 9 160 Rb. R 6C—— Berzelius Bergwerk.

— 1

680 ios 25 biG König Wilbelm conr. 500 162 606 do. do. St Px. 1000 133, 156 Königin Marienbũtte. 100 16325638 Tönigsz elt, ,, 2 600 11532066 Kõrbisdorf . 300 128, 7566 Kurfürstendamm⸗Ges. . 600 . b B . so0 ii 35; 600 133,90 6 600 95,25 G 600 120.756 8 eopoldshali 600 118750 do. do. St. . 600 1718 0063 Ludw. Loewe & Co... 5090 3 00b36 Louise Tiefbau con. 600 E02 10636 do. do. St. Pr 6690 B31 50816 Märk. Masch.⸗ . 500 E65 0905;36 Märk. Weftf. 3090 EI2, od; Magde barer *. Sas 2123212, 5Qa2 11 40a . 60 b; do. Baubant᷑. 3 8 ds. Bergwert do. Straßenb. Marie, eons. Bergw. .. Naries b. Rotzenan.. Mechernicher Berawerk Menden und Schwerte. do. do. St. Pr. Neurod. Funst⸗A . Neuß, Wagenfabrik 6 3 Reltẽ, Neue Gas Sef. 177,30 956 Nordd. Eiswerke, Bolle 32,75 B de. Jute · Spinnerei. 383 406 do. Lloyd 33. 50 63 B do. pr. ult. Aug. 0, 10 81G Dberscͤl. Chamotte · Fabr. 77,00 b 6 SGisenb. Bed. . 118.906 zo. G. J. Caro-H. 170, 10516 . do. neue 11 8 zo. Vortl. Cement m lner n. Cement 77, T ar, 3023 ge Hel sellsch haft eond.

*

16 306 J5. 273495, 897 b; 166,50 b

ö ö

X

DVyttrau- Friedland... , ö aa. Sedenb. Gid Oil. e,, Dardubin . Gold / r Sidostĩ f B. (Comb.). do. do. neue. de. do. Gold gar. do. do. (Gold) Theiß bahn Ung. Gal. Verb. B. gar. Ungar. Nordostbahn gar. do. Ndost Gld. Pr. gr.

.

*

* 8

858. 8 * 2

. W 0 = 0 0 0 2 2 0 S 3d i

ö 8 — S e

*

O C O

— — —— —

3335 j J 3 (6 r = . . n.

1

31 1 * ,

3888838

1 111111

41444444

2 8 4 38 *

8

ö S O0

2 — 1118

ö

— — — — ** *

S333 3

—— —

= = E

. 1

. * * D* D.

ä = X 2 2 R 8 3 ͤ l

do. 1876— 1), Oberschl. Lit E. I Gm. Rheinische v. 382 n. 512 1

en err M en er er o Cr

. —— = — — — — —

ö —

114, 10et. 3G loo 5 B 144,890 b1 G 203, 00 bi G

—

- Sr s, Ge , , 8, - , d , 8, , , , ö.

23 . ; K Bismarckbũtte Albrechts bahn gar. 5 165. 11 86 996 . ; . S. ⸗ California Oregon... I. 1000 9 109 64 *. . 15 4 6. ö k 4. * 212.006 Bochum. Brgw. A. Her,, dee , l,, o. e, ie J ö . ,,, . 13. e , ni Tg. , k . d) Tbl. * 1. 19 . 50 , 5 Srest Gre cwo g5 . 30 bi G Denver Rio Grunde ; ö Ji. 1000 3060 2 . Geick . ycb. . 1000 100 Rbl. B. L — — * 6 466 Ang r, , G , e ,, ' b . . e, e ,,, 1 1a 6 chrhen · Lier dos 163 6568 Hianttoba & i. . . ,, k . . ö. 4 te. . . . kleine 102206 Rorthern. Haciftt J. - 10900 5 5. 0b Ganada Pacifie. 3 3 1sʒ6, 9 8 100 5 , . 6 do. St r. anch Bentz. Tel srfe ? n, we g bi r Otrf. Tbart . rg 10 , , ö. . . 31 . . . . . , ie Eis . , Nis ,. . oo o 35 Dies geen gen bee , , 116 il. MNeridignäl 7 7k ud 1/1... S0 Site. idiobi de, , gen,: ö ö. . ee, er. pra 4. 50 bz G kl. f. kleine . 3 190 3 lol, 25 bj B St. Joaquin Valley. 65 1M. 15 16656 5 756 de p. ult. Aug. . 4b. 280 3m 3s 9h e, n,, n, ,, ,. . groß dhtrs. ted fer, fie 13 sz 1. 125 61. M. -= Soufb. Pacif of Galfforn 8 II. 10 100505 * junge r Us 1. oo re, igen tif. Dapte X Ge, e. 1. Gar . 8 6 S5, 75 G JIrangor.· Dombrowo zar. 15 LI. 7 625 u. 125 Rbl. M. J35. 80906 St. douis Art. u. Texas J. S 1.665. 11 1600 5 80.4 3. Nittelmeer. S — 16M. 12600 - S00 Lire i187 5 Cbemn. Werkieug — Raiser Din n. Hordz⸗ . ö. 1 . J . . 500 . M . ö. Kö Kö . . , a e 2. ö O9 O 23634 111. 500 66 6 . Her gwer wer 3. —— = 125 Rbl. M. jl02. 30 b o o 6: „Timbur g Coͤln· e , e,. . — 4 Kotrcss g, , w,, , e. . . , B r M d * ö . 5 z6 16h Aachen. Maf 700d ; do. g. alt. Aug j ̃ : gesch gem e m , H. e be, . . , Gere,, , H, horn ige gi bon fe , arch Cane s sr in. eco ges. l ö e, ser ,, . ö , g. Tumtet⸗ Leer ern, ,. *g , . , . re, Fre 3 k. De] 114. Soo zu. i'; 1 Hr, ö n . 3. 22 ö isen gar u. bob Lire 5g. ret. wen. rn . ; . Deut che Bange ö 6 6 ĩ g, l Lurtt. fark. n. Pre H. 36 16. do. do, kleine 3 11. 55 . do. n wt Aug. 1189 63zort g so kö To. Tüte Sr m eres. do. (Salz kamr. ) Gold 14. ö strfr. 4 stryfl. ö Mehrif⸗⸗ Grenzbabn . Nöahr . Schles. Centraib. 4 Defterr. Ang. Staats b. gar. 3 gar. v idr 3 , v. 18853 1/3. Eirgam a g. 3 1.3. Shot. Cens. Gld 5 1s. do. do. Gold. Pr.

O en CM.

— — **

—

1891 88 Aα—1 T- G- d G-, . - , e = D , m .

— 128 —

— = 4

O — 0 O O 12 — 8. ü. * ö 1e

.

e , . — S & S SSSR E 0 0. . 2. O CO O —— O C

122 —

* — OO

ö

146 Ohe t. B 145 50 bi G 63 S5 bid 84. 50 G 105,506 68, 00 bz 148 006 182,50 b3G 182. 30a 23a, 30a, 75h 100 148,106 107 966616 197,50 b G 192, 0 bi G 132756 9123 03 100, 75 bz G 121,756 132 065 36 50, 306 110.90 bz 122,00 G 153,00 b3B 140.0016 126,006 178,30 b G 18750616 86, 106 120. 25636 359, 00 bz 110,00 bi G 170,50 bz G 303, 106 26 00 147,75 G 301,900 b G 172,50 b 6 172,50 bB 13350636 50, 8o b; 140,00 6B 162,40 b; 136, 80 b 6 128, 10616 144,50 81G 180006 391. 25 bi G 856,256 164 256 54,50 bi G 135,50 bz

31 . **

n.

8 — —— —

. u m . m. m . m . . n.

ex & & O O O 8 m, w me- m, . . m n, m . .

. * 82

. — — * — * A — — — — * ä. e e-, e, g-, n, er, me, = e-, me, d= = n, me, ge, le, ne, e-, me em, m. n . . . n , n.

——

. ö .

LI II

gig

.

22

m- M mm- .

33 *

an.

1191 — — .

=* —

— ö. ü

ö 82 are gs

—

— ——

21

* y .

— — — — *

2

*

18 0

*

ͤ

5 * l

98g G SJ

80 75G kl. f. do. 88. 3051 G König Wilb. IiJ. Niederl Uni 33 411 00 Frs. si ib 46 bi oJ 383: , ; 39 11.7 1000 - 190 33 Stein. Unio nb. 31 411 do. Spiegelglas 91 50 bs dr, ,, 5 30.90 B . do. . 111. 109 Fl. ö 33 do. Y uit. Aug. 16 60s. Sob: . 3 4 7710 Losowo⸗Serwastopol 5 90,756 Livorno · Foren dᷣod Zi. 3 Schweiz. Westb. 90 13, 10 b

7 16 ; J 7 363 lt ; D g NMosco Jaroslaw... 11.7 100! 100 Rbl. S. 64. 1009 Vortugiesische Eisenb.. 47 11. * 2000 u. 4060 3. Rem i. St⸗ X . 76, 75 bi G do. 3 pr. ult Aug 7 7

82 42 dz * 31 1 ITI 21 Te ol l I e S — —

6

6 ö 3 ; ttm. Bergw. St. Pr. 3 k 5 1900 u, , , ,b, Sard. Dbl. fffr. gar. 1. j. 13 i, F 7 KGolb. St. HY 41 115 1086 36 ion gn, Heco ssin är. fi i, ö ö , . JJ z. . en ö J . . 3 Smolenst 9a * 12.11 1000-200 , Do, 30 bz Schweiz. Centralb. 18560 4 *. 2 1000 Frs. ⸗ Srt Sron. E. do. 1 120 2563 do. do. vr. nt. Aug. ö. rel⸗ . sy 16119 200 ma 6/0 hr u,. 18331 174. 165 16090 Frs. Jearienb. Ml. do. 18 0096 Düsselorf. Wag. . . .. 33 60 u! 3. . ). 00 ö d, 50 bid do. do. 1886 135 1. 105060 Frs. Nedclb. Sudb. do. 17609 * Durer Kohlenwerke .. , . . iflis gar 14. 10 23069 u. 500 Frs. — do. Nordostbahn .. 4 14. 10 500 gi ; Pftyr. Sũdb. do. 189, 102316 do. ( der conv. . ti jaͤsan ⸗ Toslow 14. 10 2000-00 * 90 806 Serb. Eisb. Hyp. Tit . 5 1.7 500 F 3 Saalbahn dg. 118,20 61 Dynamite Trust ... 5061 ,,. Morczansk zar. ]. 4. 10 200 Mes 99, 30 bz do. do. Lit. B. 5 11.7 500 26. 8 Unt. Elbesche do.

91 104 5063 G d It. Desterr. Lokalbahn Obl. . ol,; 5obi G 1 ĩ 511 ö 8 z , ds. on u 4 do. do. Gold -⸗Pr. 5nd e, Otlf. ö . k Im. 5 . . . , Sizil. Gold. Pr. steuer frei ⸗ 1. 10 500 Lire f. en ,. do. 887556 G Edert Masch - Fabri

! l. — s. 95 h b 19 Deslerr. Nordwe tb. gar. 3 139 Do fl. S. 627566 Schu ja? nere k ge. 0 Soo! * m, öh! Süd · ö 3 16. 160 Soo u. Sh Lire 7 36 Ver. Arad. u. Gsan. d,. S0 bʒ G EGgestorff Sal: werk

ö 2 111

O C . GM & QM. · , O

.

.

3335 Se e ses

. *

2

f

— — 9 o ez n go ö

*

o. Sr ineerei . . te St t r. It. A. 133.3255 Bow. . zou . . Sikk ? Riebeck Mentanwerke .. Rosiser Hraunkoblen- do. Zuckerfabrik Reottw. Hambrg. Pulderf Sächs. Cammgarn. Thür. Braunkobl do. St. Vr. Re fiubl, Zabrit . ö K

8 ö — 23

. T **

ö.

2 0 0 O 0 O0 ,. . /

Fe e m

* 8

— r O O O O M

1 . . .

5 COCCO J 23 S837 .

2 1 S8

=. F 38

é —

* C dei

9 8

d = = , , G, me-, , ne. me, = . n= n= n= n=, = .

—

8 RRR 3353833338

ö

t-

S RRRR8RBER

e .

— 422

5 6

—

.

g K

ö. ö. Sold. Pr 8 166 12 lõs v0 b; B 3 1* 16 Yo . 1 kieine 3 114. 10 Elberf. . . 9 ; 311 ; . ransvaal (Gold 5 1 26 dmannsd. Srinnerei .

do. Lit. B. (Elbetbal) 5 16. 11 ; 90, 10 bj G Strwckhabn gar. ... . 4 111.7 628 n. 125 RbI. M. 0. 50 bi G i, , . mh 9 ö 37 365 . ; a. enn, . mr, , , , , , r n n,, . . . 6

I. 7 2000 - 100199, 906 Dt. Genossenschbk. 7 73 3.75 — , , . Dreoivende i exerrt. Me 18σ τ rεπ 887 Oœngc e er.) reund Mascinen conv. Denutsche k do. 3 Obl e. Io00 - 500 99. 90906 St vp. 2 . 9 3 9 ö eri ,. 63, 50a, 30 b Dio. pro 3 18888. 332 Sta ce . A ster ¶ Roß m Näbm.

. 1121 1 749 Tm. Stade zu A Schles. Geenen, . 164 758 Deurfche Nat ⸗ B . ö Sq ent. Sr . 1 e 6 ö 110. 123, 808 Gaggenauer Sisenrerte. . 7 . . ö ꝛarfch.

12

* — 1

* r .

.

6 — — W — — — — — — Q — Q — — — — —— — 1 —

4

2

x

8

= — 2 2 — 6 — — 0 — 2 * * — — — — — — — — * — — — — — — ***

181 — O 1 1 M ., O

21 —

5. 6 Anh. Dess. Pfdbr. J! 7 3000 - 2001103, 206 3000 = 150 1 127. 36 ö . A6 M . 36 508 Gelsenkirchener Bergzw. . 66 . . w. e e, ü 8 Diskonto. Komm. 16 17 600 E33, 106 Schief. Bant. .. 6 154 36h ö . 3 Ir so ö . . . ö . — Böbm. Braubaus. . 14 — — 6. arien⸗Hütte. Pr. Pfdhr. J. 3 151.7 1490063 Ster. Nat. oy gr 155 obi k Friedrichshain.... 10 213,256 de. . Vr. bamb oc 73 91 . . ib . 39 Warsch. Komm. B. 8 51 350 Rb. FB. — Landre Weißbier. . . kö, de, , w, r . . i, , , ne. Vfefferberg 140, 25G Glauziger Zuckerfabrik. . kö Schloßb. cc . , . Schult — . conv. S ö deiß Berg .. 169. 25G Srotze Berl. Pferde habn Sxandauer . — . le, . tra . 8, d amburger Stra . aunorer Saug. St. P. ö Hannor. Maschin. Fabrik 139, 002 do. do. conv. do do. St. Pr. 153 756 2 Wiener Gummi. 168 7561 arkort Brückenb. con. 193, 09008 do do. St. Pr. 160, 008 Harxvener Vergbau⸗ Ge] 117 256 Hartm. Raschinenfabrit . Harjer Sisenwerke . ] 3 do. do. St. Pr. O I22. 75 b G . Portland Gem. . ibernia Bergw. 3 9 17 16 do vr. uli üus. 146 5066 ocdabl Bergwerk. its, 104, 40a 1464a 1453146 63 ö alte 800 135, Met. b; S do. li ö ö 5 r S0 50 bi off mann Wagenbau . - 141,756 ö. Srin ert. 111,108 G Jnomta lan ,, 1539,50 eserich, Asphalt. 573,00 Rer. Mafchinen ö 173, 25 b Kaufmann Runstdrucherei 31 126,75 Kette, Dan, enn.

ö K O N — — O CO , G D O O. .

1

—* —

.

zoo -= 2605 io, 0 .. do pr. ult. Aug. 233, 6a Hoet. 32, 90233, 102333 d 6 . boo = 56 lo 36G QDODorinnü. Bank. i fe. b Sid Te geb, sr, isõ ri

000-50 103,006 Sres dener Ban 1000-50 io? o ch do pr. ult Aug. z6o90 = 360 6a. bo G Dresdner Bk. .

. D M eO CO C , ο,

O c

ohne 3h. E. 3. . 113, 20G do. do. r 3 ,, . , , , ng O. obne 1.7 . do. Jo. H Ib joo = 0 ioo 363 o Kr · In t. Juvy do. H. x3. 110 31 1.1. 102, 00 ö Bod. , 2000 -= 100 1601 206 Essen. *. wu do. ohne 3h. E. 33 11. 101,206 4. 10 2000-100 gs, g5 G Geraer Bank ds. NK. x3. 110 33 1.1. 7 l01. 906 Geraer Hnd. u. Kr. do. ohne Zh. E. 35 1.7 . 206 Gothaer Priratb. . a g. 31 11.7 000 -.3530038,B, 35 G ; Goth. Grndkr. B. obne l. d. 3. C., . 33 65h Saut: Alttien. do. bo' neue 5] a 1 Obl 4 vers 3000-100 105, 090 b; G Sinstermin 11. z *, ausgenommen Reih a5an: iM, */, 112 amb. Tomm X 32 versch. J 009 = 165 gs, So bi & X. 1. 7, und gRostocker Sant * 18.) b Syp * SM . 5 vie Syb. . 5 ve . Sooo = 266 111, 00; Did. pro 186 1885 Stuae ju * , . i Jo Württ. Vereinsb. 6 63 600 ö. . . . . ö ,. Aach. Diskontog. 4 500 76690 G nternat. B. Serl. r s . . cv. 4.10 , do. aner u. . 26,756 do. pr. ult. Aug. 124,604, 30 bz Obligationen industrleller Gesellschaften . ,. Allg. D. Hand G 3, 096. Königsb. Ver. Bk. 109, 35 bz G 8.5. . n. Stur pn AÆ . ö dll. ,, 9 Am terdam. Bani 144.506 deixyj. Kredit · Anst. 199,606 Inilin· b rz. 105 47 1/4. 10 hd 107,506 8 se , , ö 9 nnn S tralbl. IIS, o 6 dub. Komm. B. cv. 17,506 Berl. Hot. &. Part. 41 15.7 500 u. 200 iν . ö . 2 ; 5 55 d , er. k ,, Intern. 144,50 6G Berl. Neust. 105) 5 111.7 500 . Dic ler Mel Hypbk. x. 125 7 1 Soo = 75 . B. f. Sxrit u. Prod. agde Bank V. 114,306 Boch. Gußst. 103 4 11. 106, 106 , . b u cc 166 . Bau Ausführung

1 ( oꝛtl. Cement 1065.50 b 6 . ö. enwerke 153,50 b G Leinen. Kramfsta 145,75 B ie mens, Slate hütte ⸗ 116,090 bi d Sobn. 178,00 318 Stadtberger Hütte. 167, 00 b Staßfurter Chem. Fabr. 272.50 b G Stett - Bred. Dortl Tem. 272, 10 36 Stettiner Cbam. Didier 150,003 14 00 & 23 506 13.306 . . 94. 7563 Stuttg. . Syn. . 300233 10 38 isenb. St. Pr. . 33 50516 Töäüringer Salinen .. 13s 50816 Titel, Kunfttöpferei .. 66 50616 Ung. Waffen u. Mun. . 176,006 Union, Chem. Fabrik. 33, 00616 Unter den Linden Bauv 71006 G Velcee Ital. Dampf. G. 3 Voigt u. Winde 170, 10531 G Volvi u. Schlüter. no eie 39 80a 7 0b: Vorwärts Bielef. Sxinn! 600 .. eln, Cons. Alkali 600 3636 Westf. Drabt⸗ Ind . 300 72,00 bi G do. Union St. Pr. . . 102) 125,00 91 G KWiede . 175. 80 bz G Wilbelms hůtte los 5 bi G Sittener Sußstablweck . 57,50 5G Wurmrerꝛier 155,106 6 b.

386

. = m- w-. = me g= . . = w m D n . = w. n= me. m. me, n= n= n=.

* C Q m do m ö O CO O t O 2

C * 2

. ——

*

1535066 Weimar. Bank co. — . 360 * irg ob; 12,25 b G Westfälische Bank 8 6 450 1I14. 563 1963, 75 BG Wien. Bankręrein 6 7 100 fl. — —

115 596 do. pr. ult. Aug. g. 33, 40 bi 8 25 b G Wiener Unionbank 6 75 200 fl. S3 756 347561 do. pr. ult. Aug. 97, 75 6 Il37, 51G Württ. Bk 236 6 635 600

et-

.

WTD!!! IGI III CIEII Ax II

26 —

*

— te eM ——C OD MOC Q QO

2

—

== . , = . 6 6 2 366 36

— O COC . ,

— — . ———— —

C M N— da deẽe

—— 1 —

, e ,,.

— 2290

. 1

* 11

1

*. n= . = . Gs a. , n= , de, n= =, d= G üs we, Oö e O s g= ne e, s = Fe- ü- d= f= e d= = ü le n= ie n= G (s e de-, de- n= = me, ge- oö de, O, n=, üs, Os (od E= ge- me, = g= de, d=.

117 —

K W O O O b ⏑.—E- 2

Bergische ö Dortmunder Löwen. Leipziger Br. Riebeck

— O O0

ü

—*

itz 102 38.96 155 50 bz G 41 98036.

1

2 —

1E l S

O O & 2 — auswärtige

CO M —0O—“sz é M — M

. 22

*

— 3 — ꝛ— *:

D — 2 — M O O — . 2

CD

. e eo, ge, ee, . 2

. . 30g Ha der. Bir. ö Yin , . , ö Barm. Tank er.. 112,90 Maklerbank. 123, ob B k 95) 114

d 5 pfb⸗ 186. 300 560 38 Barer. Handeh z. . Medlenb. B. Hs Don. Dmowfsch. x. S? er Portland · Cement.

n . 5 * v 1167 135 608 ö Märk. Bk. 119, 06 JItedl. Hyx . Sank 1 110 e . .

3 . ö 1.7 300-309 n,, junge Nein. Sp. B. I /) 1006 . Va Electric. Gesellsch

* H . 120 3* . It Ind. Ges, Mitteld. Kreditbk. 1009 500 7157 50 Ing glo⸗ Cont. Guano. -. .

69 rr * 63 ö . eee, do. pr. uit. Aug. . 9112.35 . , gan

. Handelsgef. 3 15 10060 ëοο 8 Nat. B. f. Dtschl. 140 75 bj . o X60 Irlerbed Stein...

2 nr; ö ö . . Aug. 175,234 sa 17. 8 5-25 b; do. pr. ult. Lug. . dos . 9 r ,, Itenberger Bergbau

go. , e, nr, w, G, n,, ö fend , ,, 1 15. S l 8g os tf. , .

ob u. on pSt. J 00 Niedersachs. Bank — arkortᷣ i. oe, do. Humbslztbain. isi Soc . Bk. I7Tö, 25 bz G 5 36 zoo iG 166 *. Kais. Wilhelm.

36 ht 51 8. Moabit . 18 33 9) = . . . 163, 00 bz ö 9

165, 355 herl. 36 3 Ges. . . ag Kalle T sor: ,. . 5 i 1000 u 560 103, 565 do. An a * . 100,25 6 ö do. Ba jar⸗Akt. Ges. 178,25 8 Rerling u. Thomas. 12 lee, en gars, ö ö. . 1G ee, , ,n, de, ln,

H 3 6 . * I. * er. . ö ; Nichtamtliche Tanrsc. 3 7. *. 3 ⸗ 6353. 57 , V. I76, 50 bz ooo - 200 - ger und Pfandbriefe. Griech. Nor. Anl. 4 1 ö 7 . oog Sasel. Bk. V.

140,50 G 500 —— g. Tri. Stage z. do. kleint 1 500 Fr. 35, 003 1006. M0 loi. 306 rm er St. Anl. ö 1j . 10 3099-00101, b bz Mecklb. Hyx. Pfd. 1 . 166 — . n.

. O c O J * O OO TJ O

y.

ĩ 1 1 1

ö 2 — — 2

.

— .

105,80 bi Donners marckh. 112,50 bi G Drtm. Union siio)

12

—— 82

5 4 — — 4 135,506 do. von 18864 5 1 5 1

8 *

/

O0 F m ö.

200 u. 3037.26 300 ; 1200 u. 300 500

600

7

.

—

4. J. 13. 5. II. . 4 1 4.

; , =I SRI AOS5X SI S3IIIII

- . = w-. =. , = n= = .

e = = = m. = = m m O = . m n=. m. oö . , = d = m ö e, = Oö e, = = m.

1, 1 1 112,006 Erdmann d. Spin. H I 1 1 1

— — — — —— — 2

. M & .

. 22 *

— — — — — — — — — — — W —— — — —— — — —— —— —— —— —

3

—

J

r. PYrs. Bdkrd. T3. 110 5 112,50 G6 Böörs. Hande B. do. lIlIl..Il.xʒ. 100 5 erfch. S000 - 75 108, 906 K Bert rij. 115 44 1 7 oo = jõo i is 3G do. Kreditban T.. 110 45 11.7 3000 - 100 111,506 do. Hannov. vy. ⸗ rz. 100 4 versch. zoo -= 166 103, 006 Bremer Bank.. do. XI. 3311. 10 S000 - 1090 100, 50G Bresl. Disk. Br Vr Ctrbd. uk. xz. 110 5 11.7 zoo = 156 111,106 do. Wechslerb 3 rz. 110 43 1.1.7 os = 6 110,506 Brüsseler Bank. ü. . 1. ooo - 100 lol, gob: Fhernn. Bant. 8. loo, 20 bz G Coburg. Kreditbk.

do ol & Gem er r t . ö

J 119, So Pr. Hy. A. B. I. 120 44 11.7 3000-150 . Danziger Privatb. , 66 . ö v6. XI. tz. 1195 111.7 20090- 200 - — Darmstãdt. Bank Preujỹ. Bodenk. S. do. div. S. rj. 100 4 vers Sbbo Ih6 103, 090 bz G do. vr. ult. Aug. .

. O MC D —·CQOꝘ

105,06 Nordd. Grundk. B. 100.756 Oberlausitzer Bk. 1020758 Desterr. Kredit. 107,006 . pr. ult. Aug. 12.908 Lãnderbank 108, 306 end Sp. Bk. ö Dsnabrůcter Bk. 12 003 Dftfrie. r o 134 506 Petersb. Disk. X 98, 40 b; do. Int. Bk.

O CM t—n. .

— — — — — 5

= — — — — — — — — — — — — — — — —— —— — —— —— — — —— — —— ——

2 2 .

. 5

8

. 111

E. C0 ec -= * S = 8 — 2

— — — Q —

*

2 * 22 — —— 0

; Tt c. rer; r. 16. 2. . T Stu de , Dortm. Serghaug. 57 00 Fresn. — — amb. - Am. Ter. 1 11000 159, 306 Ilse, Bergb. L. G. 41 !

che 8 .

J.

3531 1 05

e nm. n

1

— 2

. . / . . .

— * D O

6 — — — 0M O OC · 287

*

1000 si17 506 Röngẽb. Prfrdb. 165 5

/

.

0 . en . . 264

16, 75 6 ; grefelder do. 4 ver ch. S000 — 200 Desterr. Ung. Bt. * Soso 200. 5 — Disc. Com.

124, 60 bi G ö . erth Danziger do. 4 . 19 , ,. 102,608 DOttom. Zoll · Obl. h soo Son dr 2. 906 Erf. Br 66 o/o 13999618 5 1000 ö Difeldorf. do. 1 do. do. fIseine bd Ft 2 866 iel t gg 125 25616 K. 1 11.7 so u oo ö . Sry. Pfebr. 53 11 2600 ( 160 55, 85 ẽ̃ 113.308 Solvay. Oblig. . . 5 1.4. 10 10 u. - alleiche do. ff confol Anf 4 11 ονο 1235 RbI. So, S5 G

1

22556 Dran. Ch. E. r. 108 5 j ; . 9 Russ. Maschfabr. 1 11

— — —

9

. Unione brau ril03 Westf. Debt. x. 1066

— —

de. rz. 100 39 versch. 3000 – 200 169 56636 JI. Mk. A. angm. ; 2 336 6. Hpos. . 5 Ctf 4 14. iß , . 102,006 do. pr. ult. Aug. 164, ell oa, g0a, 75 bj ö. 33 . do. do. 4 11.7 5000 - 100 103, 06 do. Zettelbank . 3, O3 z, o 369 sios 0c

do. do. 38 ö 3 0O0Mσσ0o0„ 100100, M0dÜꝛʒ Dessauer Landesb. . 3j 300 — 2 *r . 2

— 1 . we- 0 - - — — 1 3 — —

oo bo o; Schw. Cidgen. Anl 33 191.7 1000 Fr. 103.8061 1 104 566 Ung . . 9 — 1 e, r fr 8, obi Schi d cy. I 56090 io. 55 In Liquidation befindliche Gesellscha fte) ri Stdt⸗An . 5 Zũ 311 i go oh ö. 8 h 6 11 ö. n. re, ge z.. ö 3806 bligationen inzuftrieller ellschaften. anderwerb⸗ n. Bauverein 300M L250. — — ö nad Obligationen. be, ,. fi e n nn. an gef. ir Teittelr r, do, , . ö 8 Ta. Stude zn A 96 , 11. 7 n, , Schwend, Karmgarnfp. 300 — —— : * Spring ⸗ Valle 15 n 71 1000 8 96,3 — oͤrse 193 44 1. 19 v*édSdooßs2, e,, mn ö ö 2 K 9 oh d w ib, rm, , ,, shes obs dentraskot Ir 15 11.7 V0 P Soc w

Goh lolo ofs.

—

W , e .

* *

8 —

1 1 1. 1. 961 1 1 1 1

SO cOO—iö2Oσ n — O O 0

Rbein. Hyp. Pfehr. 14 ver sch Zo -= 100 Deutsche Bank. , 7010 . ö . ij 19 o e , . ö .

do fündk. 15837 4 verf. s0σ -= joo] — — an ing, cor g ge, ö. . e . . n 5 * g ich oc 6. . 2 , . . , , . 2. ö jj 3 . 36 . ö. , , D . 3 77 1. B 6 , 6 K. i. . 3. * . 1 — . en, 6 k 81 i. 3 do et m hä Ü n r t, oo f S. dan pr · err

wor = ct ct , m, ee. .

ö

2 — — — Q — — d — * — 1 1 1 2 2 2

22 do.

2

227, 29

37 406 G lol. 10G 32 506 985,50 G

1 12 38

— —— —

— *

1 =, , = a, e = w 2.

Altenburg · Zeig. Is is 9. u6 4 184,75 bʒ Saalbah 411 h Crefelder 5 42 4 713. , 14 . Graꝝy Kõñ. Sr ng. fl. 103, 75 bz ' ö s ferdebabn 24403 , , g i., 3 e, — ö. 1 1M. los s, Jaschau. Sderberg 1. 6 . xe e eee. A ü. z 4 , k cbarn 6 m,, 2 3166 . 2. ö ö. Rerrababn. .. . 1 3 ö. . 2 . e,, 8 Dividende pro e en, 8. xa. . nhalter Toblenwerle. 300 80h * 26 * Viesenct er 3 8 Gab, 3. 83 253 ; * 165. 250 dfe 27 Eutin ⸗ Lb. St. A. 14 4 y26 h G! do. x. uit. Aug dd, Ca, 25 bz Dest.· ks Stsb. . doo Frs . 3 if tn 3 t 11 . 8. conv. 3 253 608 . Koblenwerke Frankf. SGůterbhn. 43 4 197596 Albrechtsbahn .. 1 200 fl. S e ft. Ring. oa e e s bo h 8 26. os, ; . itv er. S000 659, 70G Saroline Braunk. Offleb albert. Clank. 3 4. jd, n, ,, , n, enn, r s Sh. * D* enn, ,, . *. do St vr 183 6 , Frei- Bare, , ., Eudwh. Berb. gar. a 11 90 fl. fũdd. 3335656. Bed if hr . 209 f. C. M. —— do. p. ult. Aug. — — dan Fr. e,. ß do Oste J 103 30h. G 5 r Vaug geen fc. , . ; 1 l e, de. v. alt. Aug. Hö 1. . 269 8 , Sobz 63 n, 1 cls 11. Wo st 6. 5 Ha 25 bi jrign 6 3 Berliner Aquarium. 35653 do . 6 0 Au J. 711 -= 112 86 . 80 Vtams. Eure sr, w e, (i, 6M. o ,, ,n an 3 1 s ne ahh, ail s la 11. Wo . . E. . , . do. p. xIt. Au . 3 do. x. ult. Aug. ; gr zh gz br 3 eie, Ketien; , ee

125 09 * Continentale VDferdebabn . O0 tiG Grälwizer Papier ech is o B Danꝛig Delmũblen · Att. — do. do St. *r. 18 755336 Derr ee Aar balt. .

57,80 * Tt. Ind. Akt. G. Sr

=

211

O . n , l cr , er * *

—ᷣ 2 — 2 2 * .

3 5 6 2

. . Ge, .

124 50a, 233.67 Buschtẽhrader BV. 81 799 141 ; (Sdwoidend e. tar ag 22 do. Spedition Bartz. neee. Milan ta 1] 34 1111 ( * 7s 11. 0 fi. D. fist s 0 bj Raab · Dedembur 83 908 9 ** erk. Senft x. uli. ag. . . K fe eos; Ke . I i *onnss ( d , oobĩ scletz. Ltd, ,, 5 111.7 z00 si. G. ids ooh; wen dong 0 - de. do. BVorig. Att.

. 1. 466 Birken erd. Gaumaterial

* —

18 1. .

— — — — —— —— —— — — — —

= d. . . e m m w . . . . . m.

880 do M O OO Mt&ß＋.ύáaGiurr do O

6. = 6