— — — — — 10900 n. Io) Rbl. M io, 30 bz gidõsterr. ( xↄmb) 100 Rbl. M. 166 30 b do. p IH. Aug. 500 r. 100 Mee ids 406 ug · Galij (gar) o00 u. 109 Mea 102 403 .

500 z. 100 Re 102, 30 9 honch bahn Gar.

Vand. Dumm bro ur- Kiew.

.

21 . D m 88

f

h GJ == ö ; 11.7 150 fl. S Terespol gar. = 300 M os, 25 bh G- — ssfen· Priefen .... 1 ; 5. ; Warstar . * 33 6 — — i Dedenb. Gld. ir 5 5 i 3. ö. job -= 560 M½ 104, 25 bz C Rꝛichenberg⸗ va arschau 3 .. los. 35 bi G do. Gold? r 104.25 bz E Süd? sterr. B. Lomb.) . 104,25 1G do. ö. 3 4 te Oderufer L 2 56 o0h — 365 M 104 25 b do. 30. Gold gar. . v. . u. 86 L. — bo n. 300 Æ 101,20 bi do,. do. (Sold) Schleswiger 11. ] 3000 - 309 4 ig. Z5 bz Thrißbabn Thüringer VI. Sere 11. 50e = 665 t 104.25 bz Ung g. 6g, Verb. ⸗B. gar. Berl. Stett II. Em. S 14. 109 3000—- 599 M — — Ungar. Nordostbahn gar. Brsl Schw. vrh ö * 1. 10 3000 - 300 ½ — — do. Ndost. Gld. Pr. gr. do. 78 3 114. 109 1000—- 390 t. 104,60 bz G do. Ostb I. Em. n Oberschl. it. P. 6 IL 16 30 -*300 23 — — do. do. II. Em. 6 d. Rheinische c. 57 u. 64* m js 600 M — — — Ver where. tsbahn gar. .. 09 Rae 87 668 . Wie Fr. 30900 — 300 38 103, 90 b; . Brfchts brad. ( Gol h; Vbl GGMo0 n. DO e, — — vbarlox⸗ Asor⸗ gar. K M= , Rm, hi, 9o0oG do. un E gar. 100 Mer 91,0066 ö Asc . ö ö. old) 1509 n. 30 Y 1608, 506 eine vm e . 3. 300 *. 108,906 gbart! R tementsch gar. do.

306 6 101,90 6 do. in * Glisab. Wentz. . V0 . IM O 103,00 bz do. 00er do. do. strpfl.

3000 u. 500 Md — — do. kleine ranz Josefb. Silber⸗Pr.

65,090 63 a 233 0053 G3 87,00 65

163 00 1B 16, 256 148.6 6.

121 6563

Mn — w

bo FSrt. g. 3h . len Werke. o. neue Vo s. S. 51. 6 Gubener Hutfabrit e rr, R or dd! , 135 Rb. M. S4, Chet. B B otel · Tai erhof. 1 *r 9, Io b d , abs. erkauft z. 128 bl. M. ss, de. St. r. ö Gr. ö ö e ,,, a 1 0. v. ult. Au . : 120 Rbl. M. 9. k en. ö 58 XI. 7 3000-2“ 00 Rb. 8. 7ᷓ Vappenfabrik 125 Rbl. M. do . 96 ö 7 3000 u. 10900 Rb] 3. J 9 ö . do. p. u 3, vba 25a, 40 b; ĩ ergwerk 1000 8 . 109, 106 garsch. ir e 5 ; 1009 n. 1090 Rbl. RI - — ö Sismarckhůtte . 113 60G o. do. kleine 3144. 1060 Rhl. M. — Dochum. Brgw. . Dm ö. 16956 1006 3 . , w 3. . f k 1060 3 ö e, k J U Chicago · Dur lington· 4 16. 1000 8 92,206 Heich fie . . ö 16 L R Zo ifac ius Hen . 167, ö 866 ö. . ö 5.4 . . b . * 2, 43 HI. Dan p. 1837 und J. 43 Rbl. Pap. p. 88 Suwerdividen de been, K 169.206 Ranfas - Midland)... 5.1 10606 5 S3. iobʒ G jm fer. jmfferd. Rotter d r sh . I. obs 7. Hol. siss So bi; 1 Dr. . 9 99, 75 bz Manitoba (St. ahl ; 000 5 100, 06 gmada Parific ‚⸗ 3 * 133.9 100 6 l Met. h S . g . ; i. 6. K gtorthern. Paeit J. ooo il h ob Er ere . d . 1565.3 500 * 170 do. II.. 1000 8 15,20 de. P. ult . k 8 . . w is g. , siözbõnn G ö. m. 1565 3 loz . gbd 3 e d m maß fit. So ei ri, Sete, : bee dob ]. G3. 84. 206 rotz. Ruf. Eisenb. gar. 2 E73 n. 123 bl. . e, ee reg Nailn. u inv vd. 1009 * 640g J g: 1416s, tob Szutzke . Ge, ret... ünfkirchen Bares gar. 69 fl. S. — — 5 anger. Dombrowo gar. 45 11. 615 u. 135 RbI. M. 26.09 b3 St. Jogquin Valley . . 6 1. 1000 5 114,596 do. . junge 71/9 7i3 5 — 1/7. 4 500 ö . . etlien⸗ ali. Gar lgupwigsb. gar. 200 si. S. 3h, 60G Jele; Drel gar. ..... 11656. 11 200 S* . South. Yacif. of Californ. 65 14. 1000-506 9 13 906 gn Nittel meer. ae — 3 VT. 1 00 - 66 din 119.906 Göln. VBergwert!! ... Do. de' Ls 300 fl. S. —— * . Woren.) g. 5 1/3. 3 SM ne 125 Rbl. M. 102.226 St. Louis Ark. u. Texas J. 8 16. 1000 5 Y do b; & . ut. Aug. . , 1 . rob; g n. Mijsener Gera we:ĩ Raiser Ferbin.⸗ Nordbeßn 320 Ma 102, o6 Toko. Woronesch gar. . 20 re. 903296; St. Louis u. S. Franeisco b 10990 6 16, 006 aeg urg 171. oo srs. 236006 . bond. . 1060 106 sli. * do. zer . e,, g . 1066 5 lor gor J . 6. 2 41. ü. doo Se ga hr d, , Fammern. Berecwerk 1M .- — — d 4. 16 5300 38, 2 3168 . ; . K 5. 3 1 ; ö 54, ; 3.5 * ; 9 1 ö. . ö. 6er 87 7066 rtr Leer rkow gar. . 5 15. 11 W900 Mer 100,006 Aachen · Mastricht .... 1000-00 Fl. Holl. 102.00 ge wels. Gentr alt 5264] 114. 500 Frz. 135. 3061 D hi, ges? . ute , ,. , . ,, , , ,, ee b, , n, n,, , , een O6 fl. 0 f rc. Charł. Ase . 200 Min 79 bz a, ,,, wel. Nrdestb. 2 si. D. 4] 1.1. Frs. 25 hi do. 8 inn k k . . * zh , hn . cisenb br Aöbo u. 50 ire 35 6h rf ö , . , ,, gr do. R Er rg oo 00 J. g 6860 580 BG Furs Ki 1.6.8 oh — 600 R, 90,75 bzG do. do. kleine ö. 60, 00 bz awer Unionb. . 29 500 Frg. 1125633 ö. . * gtte' . . Gold 1. 165 Doo == 60 , io 66h dosowo⸗Sewastopol . . 9 * ö . . 6 n Rig. ro gen g; . 1 c. 1. . 0 50600 gi Tg r, not . ö A. . i 5 3 * 76 ö Mosch⸗ 2 * 7 10 00— 100 RblI. XT. 64, 10 bz 0 0 eine Doll. 2,0 0 bz gheoch, estb. — 4 = rs. 3, 20 bz * * Lemberg · Gternowitz strit. II6. 1 300 J. S. 6.1063 Mozco⸗Jaroglar. . 1, . . 9 9 dod JF ö . Do re ö Dortm. Bergw. S . ; 1 5.11 300 ; S. 70, 06 Tos co-KRÆursł 18.1 10900 11. 500 MS. 3865 CG ivorno⸗ X Drenz J g 9 Fest ini St. . . Union 353 2098 — — D5 snir Ba . lit. A. . Mazriff ö 16. 366 . 6. 76. 166 Mozco, Kläfan gar.. . i., = , n Portugiesische Gisenh; 6, ö. Id. E glb. Sr. Dr. . 00 6 i 090 hz 30. 1 Lit. A. 300 35, 5ob J al gent. 33 Schles. Centralb. fr. — 20 Wer d 0 & ,, ö . kö . . 1 ö ire er. . 1, . ö de. do. pr. ult. zi gh 7 Sa, Ma, Hob; de. Lit. B.. . ⸗ 6 è15y . ö 209 Yar 1,7 . — — S. dos. 3801 23 Cl 5 7 . — 5) 8 8. Bluj 79h] en w 3. ö. 3 J 1. bo r 5 1b Shweiz. Gentralb. jss5 2 * 1090 Irs , , Düsseldrf. Bag. . . Pluto, Steinkohlg b... do. do. v. 1885

z . ö Dirr. Südb do. 660 A 119506 6 Yynamite Trust 10 8 154,256 Rede enhütte St. Pr. Lt. * ; ö . or od hz 6 Käje scht . To: czanst zar. 5 11. 1j 20) Nis 39,50 bj do. . 1. . ö. / har lbcn. do. 366 1177561 8. a , . flug. 164 g5a 156, S iss, 75 bB; ein, Ser. . do. do. Gold. r. 1, 2000 u. 00 6 i0L560 & Rybinsk Bologoye; .. 5 U.S. 200 Rn 030. G Ser Gift. Sup. Fit 2. . 56h ; ö 0. 3 ö. zo i276, z be tin. Slahlwert

4 . ö . Seim. Gere dn. G0 *. 953,6 392 Salzw . do. do. Gold ⸗ Pr. 3000 109 0, D do Schuja · Jr'anowo gar. 5 I. 369 . 0, 70 bj k . in, . . ö . . Der Lrab. n Gian. 6 169 fl5 3. 36 15 br; . ö i ö

t dwestb. gar. 5 6. 9 200 fl. S. 2.76 G , cine ; * 3 , ä. , Sud · Italien ische .. J Erdmannsd. Spinnerei

e, ö wis . . 13 c H ng J zu er . ; . ö ö . X. y . = f, it 19 zoo gl. ol ö ö Esckweiler Bergwerk it. P. j J S. 90, 3 ranhfautasis che r. 8. 21.6 2 — 2 ; a3 u stxt detiæꝶ. ö:

j ö ö. 1j 6, d. Tran . a ö . 135 Rbl. JR. REIS b; G Wilbelm · Luxembg. Babn z 1p. 11 5060 Fr. S7 406 kö Jas n Fonrobert Summ isabrif

ö f err? tr 3188 , e. n. 2X, g Y gar e. ren Maschinen conv. 9 H. 30 1001100, 0 Dt. Eff. Ho hn HM / ; 30 1WL28, S0 G dtuff. B. f. ausw. S.. 4 O0 260 Rbl. P. 164, 10 b; Div. pr i857 15 86 . St: ce . Frister . Roßm N br. J . ,, 3 665 ir h bo gr ut gg. gi. Jag ooh adler. . 19. 1000 . 130 do. da, ond. 0 J 59 Jo G Dt Sp. Bk. be 5 838 800 116 26 bi & Sächsische Bank. 4 /e mi Ih bi ä ui Mioaßii 6. 3079 34,50 5 Gaggenauer Eifenwerke.

ID00 - 1501104 256 Veutsche Nat. -B. 300 Schaaffh. Bk.-V. . od /0biG SBSock 110. loo 3001 14,0063 Gelsenkirchener Bergw. Hood = 1501 12 406 Dis konto omm. 10 00 rns bi B Schles. Bank V.. 8 7 - 30033, O0 Söhm. Brauhaus. 65669 — — do. pr. ult. 2 z000 -= 200193 1063 do. pr. ult. Aug. 3 0a, qMα2 34234, 10b3 Südd. Bod. Kred. 51 500 i560, 006 iedrichshain ö ECCO D215, 00 *: Georg · Marien ⸗Huütte . s zbY9ᷣ . 368 Ungar. Kreditbk. . 9 , Fönig git J . 1a; n. 2 Mσασ 19 50 bz bz. kleine.... 500 1152,70 b * do. vr. ult, Aug. . „10 l 36. 50 kandrs Weißbier .. Stamm · Pt. 166d aish r,, 75 5 Vr⸗B. Hamb 0M 2 200 — — Norddeutsche. r leine ö 166 fis bid, Warsch Komm. B. 388250 363 w,, * ermania Vors.. Aktien k Warsch. Diek B. 7*im Y 7.00bi ; Vefferberg GSiefel, Port land. Ce; ment z636 2d ooet. b G Reimar. Bant cv. 27 10190636 Schöneberg Schlaßb Ila nig er Zuckerfabrit .. 360 los, 00 b Westfalische Bank d ̃ 1I4. 906. Schul beit 29 r e, Gtfenbabnbed. * 195.306 Rien. Bankverein fl. D. 00 b Srandauer Berg .. 169 00 do Maschinenf. eond. 80 15 50 bz do. px. ult. Aug. g4ag3, 30 bz Tivoli 142, 006 G Sꝛotze Berl Pferde hahn gos S8, 00 bz G Wiener Nnionban? : Union, Gratweil. 145, 0905. G Srufonwerk 60. 34,5060 63 G do. pr. ult. Aug. ; Vereint, cor — Damburger Straßenbahn 200 e r. 138, 00 b Württ. Bk. Ant. . do. E 118,25 6* Hannover; Baug. St. JD. Jö —— KWürtt. Vereinsb. 5 63 38 . Victoria 136, 00et. B G65 Hannoy. Maschin. Fabrik do. do. cond.

153 00 do do. St. - Pr. 167 25 bz Harb. Wiener Gummi. 193, 00 Harkort Brückenb. conð. — — do do. St. ⸗ Pr. 17256 Harpener Bergbau⸗Ges. 209 59 636 Dartm. Maschinenfabrit 0, 50 bz G Harzer Gisenwerke convy. 120 0066 do. do. St. Pr. 124 00516 Hemmoor Portland Gem. 166, 00 bz Folgt u. w nde 7900638 Hibernia Bergw.„Ges. . . 1. 170,75 5 Bol vi. u. Schlüter ... 0 1150 0086 do. pr. ult. nis 176,504, 235 6; Vorwärts Bielef. Syinn. 149, zoa h, zbet a l) 50 bz ochdahl Bergwerk. ö ᷣ⸗. . Gon Klitali 600 135 0c örderbũtte te . 37,50 bꝛ G We 1 . Draht ⸗J Ind. ö 1500 . . do. conv. l, O bz G do. Union St. Yr. . 300 80106 do. St. Pr. 123,590 b; G Wide Dampfe inen. 1009 144 606 Hoffmann Wagenbau .. 175,75 B Fel nit hit. . 500 110,75 G . Spinner; oz. 106 Dittener Sußs:⸗ . 1000 140,256 nowrazlaw , , ; S450 be E ö vier 400 570,006 6G Jeserich, Asphalt. 155,506 200 175,00 * Kapler Maschinen. 148,11 bz G 600 127,40 b 6 Raufmann Runstdruckerei 1313508: B 600 180.00 Jette, Dampf . 7b, So bz G

165,00 33 B Rönig Wilhelm conr. 155,060 et. 13 B do. de. St ⸗ Pr. 161, 00 6 Köntgin Morienhätte .. 118, 80 bz Tönigszelt, Porzellan. 126, 10b G6 Törblsdorf Zucker.. 118, 25 bz & Tur fü *Tstendamm ef. . 113, 25 b; 8 Lauchhammer. 134,ů70 bz do. 159, 25 bz . Laurahũtte 59 141,306 121,30 b; B 0. FT. Ali. Aug. . . 506 8 ht Gd zegpold . 120, 103 6 76, 25 bʒ G l 636 k 126 09636 uhr. Zoewe & Go. 374, 50 bz & 600 202 10636 Louise Tiefbau 113.00 600 60, 90 b. G do. do. 161,006 B 00 — — Märk. Nasqh. Jahr! 142,50 b 6G 300 212, 75 b Närk⸗⸗Weftf. Rergw. . 206,30 63 12, 50a2 14, 10et. A213. 255. NMagdebur zer Allg. Bas 356,706 300 118 60663 d Saub 184,106 300 59,60 bz 2655, 0900 600 80. 80 bz 23. 253 600 97.005356 24526 300 un. 2 00I74, 25 bz G Marien h. Rotzenan ... 33,008 300 180, 00et. bB NMecherni cher Berawerk. 274 2908 600 694, 50G Menden und Schwere. 133, 090636 40 149,403 doho. do. St.- Pr. 1453.003686 16600 133 75 Neursd. Kunst⸗A 1620 bi 320 12100636 Nen. Degen abri⸗ — 382 30563 600 176. 10et. VS G 6. Nene Gas as · Ses. 063, 50 26 eon 32.253 Nordd. Fiswerle, Bolle 5 gh be 390 563, 25 de. Jar. Spin nere. 145.756 355 57 560 8; 8 do. Lloyd ö 183, 0053 B 0 366 ri do. vr. ult. Ang. 16 dad! , gn 300 1 0s Oberschl. Chamotte⸗ Fabr. ö. O0 i458, 408 3090 117,755 G de. Tisenb. Bed. . 195,ů75 h 300 172,90 616 do. G.. J. Carp S5. 195, 99616 300 145,00 do. do. neue 190,900 6 600 N74. 56058 zo. PVortl.- Cement ꝛ 74403, Ja 50 bz Dwyneln ier Portl. Cement 09 u. 300 6 — — Daf age · J Fellftaft conp.

.

8 . 4 * —

833 —

w.

— —— — — — — — — — * Kö

C Cx O -‚, Q D

12

— * bo e O en

* 831

C äq, , - = n- = = m O, e, = . m. . m m D . . O

837.

—

— w — —— ** — 1 —

h

119 x * 23 * mr. 7

SO CO

23

. M CMC, O * —

Od w C R Ge ene m, — — — — — — —

= . 8 1 2 — 4 = * =*

J * re- , .

— —

J

k 1er 22 —

do. Wladikawkłas.. Dbl. gar. 36 . Zarsloe · Selo ...... z0et. bi 6 506 California Oregon . acific rz. iss ö ö. 1856 6

— — — — — — — — w * . — — — — — ?

e

—

,

, 6

***

2

C N -S

AXN GX 0 O O Q Q GS 3

— — — — —

— — —

— — — W — — .

I , . . . . . . D

— C

STS! ill! !

, d e o 0 ö , 0 Q g 0 T T , 2

* .

2 — ** * 8 * .

. * 1 O c.

K /

E H N - N - —ᷣ 2 . — — 0 6

2

ö .

833337 * *

— — —i .

— 0

191

. ö

M COO — M M ,t, RQ da —

R S-

—=ᷣ 2 — — — —

—

e , , , , , . , , . .

E = = , . ge =, d= . = O =, = = . e.

=* & O de 2 OO

. 2

K

*

— — —

— — P — * — Q — — — ** * . x C C C , D 2 C C ,

2118

=

m, , ,

C 6 — — — — —

2 — — 6 — ,

Ss MJ J = , m. ü = ö . . . ö w . . ö . m 3

— 38 — —— *

er ==

r . . . 1 LeGSI De!

.

. ? C 0 .

C t. QM , QM—· · C ·ᷣ ᷣ C D/

C 0. 2.

8 —

* 2 .

. 6. 1215 06 152 50 3 139. 505 130,256 G 78 506 187 75636 35.2561 124 0036 364, 10636 10,206 170.753 6 170,975 65 300,506 35 102 147.75 * 297,00 01G 173,50 b; B 173, 9063 ** 130 6h bz * 90, 10 b 63 133 25 8 161,006 135,802 132 O00bz 8 47 256 180,003 386 506 G S0 70, I10bIG 164 50633 68 30636

——

* — O0 w . . . . m D O , g. 2 ö . * D * 2. 8 2 * 1

— O N

3600 9 1 / rz. rienb. l do. , . 11770 bꝛ G Burer Kohlenwecte. . 300 — — ; To. St. Br 9 36. 96 . 3. . . 110 . kö 6 go bu G 9 2. 6 5 . ö Leeb. Sid. do. 00 . *, 60* do. do. 0nd . 120, 90 bz Ravens zg. Spinnerei 50 18. 902 Rn jãsan⸗ Kos lo 4. 19 200M — 40, 8 ö. . !

*

go G G!

or- .

—— — — 1 C 41

30 n, 104 50 bz Rckert Masch.⸗ Fabri.

e . . ü d em, , , d, =.

.

Desterr. volalbah⸗ Dbl.. 1000-200 fi. 831,40 B kl. f. do. Ii. m. 5 1. 200 Nee 37 75 bz do. do. it. B. *

— = .

1

1500 128,00 Riebed Hentan erke, 41 1XRοOνοοωσũ 186 006. B r Braunk zien · Kd 500 106, 75 55 es do. Zuckerfabrik. 300 129. 00636 Rotyy. Dambrg Bulberf 300 95,2565 Sãchs. Can garn . 12060300217, 009 pe. Tür. Rraunfoßl' 300 ö do. do. St. Vr. ; 116, 50 S5 G do. Webstuhl⸗ Fabrik. ö 10600 123, 2536 ö ö un ö. 200 u. 6M MII50, 75 bʒ 150, 30A, 75a, A0 bz 1000 SI, 10 bz 750 81, 10636 t ; 15600 id, 7okrG . nu? k 300 105,70 bz G6 do. ö hlenwerke 500 160 50 5 6 0. einen. Framsta

. — — — 88

6

x

— * 2

mn, m m d — — — — Q — Q — ** *

. . 266 = . = = . m O, m . = . . m . e 3 d O, n . g M , = n.

*

* * — O do dM W w O O D , O O e — — C 0 O OD M O N, 1 3

23316 1 91 EIA

12

3 —

mn w en,

ö

8

* 1 *I & d . O

Dentsche Sypotheden⸗Pfemdbrie fe. do. 85 . il. 3d. 3, Stade zu Æ Schles. Bodenkrd. Anh. Dess. Yfdbr. VI. ed l oz. 3 8 do. do. nr.. Brannsch w Lam. versch. 5000. =22001I1022656 do. do. Ytsch. rd. Gotha do. do. 39 1. Pr Pfdbr. ]. 3a, mz. 99G Stett. Nat. Hp. Hr. 5 I] do. ohne 3h. E. ⸗ 360 13,106 do. do. xz. 115 1 do. II. Abth. 3 . do. h rj. . d ⸗ 3 11. do. Do. rz 100 inst J . 1 3000 - 300 101, 90 bz G Südd. Bod. Küed 5 doo — 1 C0lI0OL.25 Gs Gssen. Kreb. Nnst. do. ohne Zh. G. 3000—- 300 101, 106 326. , 4. 15 200 -= 100199, 996 Geraer Bank.. do. IV. x3. 10 3000 - 300 101, 75G SBeraer Had. u. Rr. do. ohne 3h. 6E. 3000 - 300 101, lo G Hothar⸗ ber ee . .. 7. rz. 100 3000 - 300 99, 006 Ban? ⸗Attieꝛ Goth. Grndkr. B. 3, = er, e , s sch —— ? nstermin 12. 1 n auz sgczο mme ai, „, Aft mb. XRomm.“* o . ö. . sh. ö 3dr 117, ans Kc stocer Dank * 18, Hb. Hyv.⸗ . ö gie Hpb. ey ch. 3000 - 20011100636 a pre 38? 1883 Studs 5 Dannob. Ban ö 5 5000 - 200 102, 6 ? kontog. — — Internat. B. Berl. 124,30 bz G ; ; . . ö cy. ĩ ö i, g . . . 95, 75 bz do pr. ali. Aug 2a l 23, ↄoa ĩ 74 bz Obligation a industrieller Gese lischafter do do. 1000 - 2001100. 306 Allg. D. Hand. G. 2 4 390 64.00 Königsb. Ver. Bt. 6 ) 195.75 bz ö. g. I. 3. Tn. Sti ce zu Æ deipriger Sr. Ricbec Dres. Bauß. Dhl. MoM -= b MOB. 90G Im sterd. . Bani 't 2900 fl. zoll. 125.2065 deipr re dit Int. ö 199,0 bz G 2, 55 . 14 . ö ,, . Damb. Hyp. Pfdhr. 2000-500 1104,40 Antw. Centralbt. 8 65 309 Frs. 118, 006 Lüb. Komm. B. cy 309 i750 Berl. Hot. G. Part. . 1.7 50 u,. 200 10 oG kl . esbadener Kronen. . ö 2000 - 200 103,90 bz Badische Bank... 4 3 — — zurembrg. Intern. 53 75 259 Frz. 44.508 Berl. jten 108) 5 . ö , In lin. It ien Ge/ ellsch. 6 ho . z0o6.=—= 360 io b. G B. f. Abl. n. . er kö . . der. Va nl G. 5 36665 115,006 Boch. Gußst. isn) 111.7 1309 . 196,13 6 6 S. . Bau · Aus führung Nell Hypbt. rj 1265 7 i bob - 75 - Br Sprit u Frod. 1 33 S860 882.3905) deb. Priv. . ', 40, bod = ö, Hier Herter de n enk l ch. 3606 -= 100 102, oB Barm. Bankoer. 43 6 12,90 n, Hö 2 123 8ob; 6 Deff. Saz. 1635) 7 151. J 109, 756 Lmirs iearten bad? Meininger. 73009 = 50 sioz, o bi G Bayer. Handelsb. 6 oo sidd, — Mecklenb. B. SCM αυ, 3 ,, Don. Dmpfsch . Sd d I i5. 1 000 — — ig, Electric. Geselisch do. Prãm · Pfb. 3600. 135 008 ö Märk. Bk. 6 13506 Meckl. Sorg Bank 86 It G ,o hbr B do. von . S6. 11 I000uaοOο -C Inglo· Gont. Guano... Nordd. Grdkr. cx. 3000 - 300103, 090636 inn, 117, 906 Lein. Sr. B. IM, 16 105.50 Donners mar (kb. 1M, 000 , ⸗— pr. ult. August NRůrnb. Vereinsbk. 1000 - 1001101, 006 re mt. Ind S* ö NYitteld. Rrepithf . ; 560 1225 bz. Yrtm. ie ie, 717. 100, b 112.3063 rler eck Steink. .. Vom. Hpb. I. x3. 120 z060 = 150 lo fe s8ĩB Beri. affen per cein 130 40 Do. pr. ult. Aug. 112, heli bi Srdmannsd. . , 0, 00 . len ber⸗ er Bergbau.. do. II. II. xj. 119 00M 15901590, 906i dos. Handelsges. . 176,50 5 83 Nat. B. f. Dtschl. 1425 br de. Grin, Gewerfch. 5 1, . 6 ; Enn Berl. Neuftadt do. II. 119 3000 — 160139, 006 do. Pr. ult. Aug. 176, 994,25 bz do. pr. ult. Aug. , 30a l4l, So bz rin Rr , Hg u. DM lοQQ20οb; ut o Humbolbtbain . do. II.. 110 3000 - 300 98, 003 do. Matler⸗Ver. 140,30 do. 20. junge — iz ori G Gr. Berl Pferdeb. 1 1. 2000 - 109 109) Hob kl.. ö. Rais. Wilhelm . do. L. rz. 109 3000 - I50 95 006 do. Prod. u. nb. vSt. 295, 06 Ri ieder Bank . - ) w 511. 1300 2 y 8 9. Moabit Prß. Bdkrd. 1 7 3000- 75 112,506 Sörs. Handel. B. 6e, FGchbrc; * Rordbeutfsche Hk. So. Ben. s ob; ug. Henckel (105) * 1 4. 10 5000– 00 63 dh fl. 8 . i do. lll. I.sl.xj. 100 obo -= 7b 199.009 Braunschw. Bank 10h. 50 b Nerdd. Grundk. B. 8 ] 37, H0et. b; G do. (105) 4 11. . 10 . 3 Allg. ö Dmnib. Gef.. do. ri. 113 z000 - 1091115, 01G do. Kreditbank 110, o ec Dberlausigzer B 3 81 S090 . zenckel Wirst. 165 i Sho go . z e Gib, . do. Tri 1I16 ʒ0b6 = 1600 i ii 256 do Dannodx. yy 605 35 * Defterr. Kredit.. 37 3 ü60 fl. P. 164 00b: ibernic Berg. 141 ic u. . ö Bꝛjar⸗ Akt. Ges. . ö . Sh br e, do. rz. 100 107,50 81 do. pr. ult. Aug. 164,5 03164, 10b Kali⸗W. Aeg; 1000 u. 5001102, o. Cbarl, Bau. V. 660 154 00 538 Rerling u. Wwe s. 148,5 b; G do. V. Pr Ctrbd. ut. rz. 110

— CM 0 O—— WN,

2

*

5 QD N Q Q Qs 83 * 1 1 1 = *. — 4 9 . 2 *

2 *

3000 - 200 100,606 Dortmd. Bank. V. I100—-50 — — Dresdener Bank. 100050 107,50 do. pr. ult. Aug. 7 3000— 200 I 04 5066 Dresdner Si. V . 2001090 506 do. Kr⸗Anst. J .

* 9 —

Or

= =

* — ter

C CO ö

2 n n , ö w 2 6 86 = — — *

1 Od CM 8

w

Eo e do C C Oü c Rν * —

1000 143, 00116 Siemens, . Glashätt⸗ 300 1160) Spinn und Sohn. So0ß6 si79. 002 Stadtberger Hütte... 800 1869,69 b; 8 Sta i fucter Chem. Fabr. 300 274002 Stert · Bred. ortl. Lem. 279,256 6 St ffint: ham, Didier 149, 252 do. Straßenb ahn . 112, 99et. b B do. Valkan 2 21,50 * Stolberger Zink

33,7556 do. St. . . 35,00 * 18 e 0 2 3 8*

134 bi 8 Thüringer Salinen

io I HHer 1G Titel, Tun sttöpferei .

167 vori Ung. Vaffen n. Man 176. 95 p; Union, Ehem. . ö. 33, 00 6 Unter den Li nder Baupy 59, 00 6 Veloce Ital. Dampf. G.

6 — v — W 38 * 22 ö

et- 7 . 2 = m ö . . n C

— to ,

2 ee —*

2 112

Se I — — QW — — Q — —

— K ä / — — — — 1 — 2 —— — * —

——

28 821 e

—— — — = — *

*

* * ö.

eo r . · ᷣCᷣC᷑ϊ

0 = Arto Ste SG

.

r .

21 ZII3SDC! 11!

or- wor r , . = . . , . m e e , m , . n= . = m ne, = e mn n. , me. = m .

, ,.

2 — — W — — * — —

1

8 ö

—1— — O MC CMCOQ⏑C - 2 C Cy .

ö

— —

22

R 6 . . . 8 g. m 835 * K

6 Bergischꝛ . Do rimunder Löwen

198

—

* C O Q O O , D O

30

—ᷣ 2 — — — — — — * — * * 29 1 — 4

8 — ö O C0 O e = D Te, , (o Co Co

.

3 o

.

163 , . 140 0b 316 155 8 0 Ce 33. 231 8 10 75616 144,00 bz G 137,006 109,50 B 139.406 132,40 b B 4,00 by G O01 40,00 S6. 195 b3 G 1206 u. 300 112 5653 6 50h 160,256 600 192. 00G

ö

= . — 1 — — 4 *

2— ö

ee o , — 26 var

d — —— — 8 ö = . 2 ,

KJ

. . = =. S = de- . =, e, = n= n= O, = n= Os de- da, m- d= g.

— *

= , = = m e m n = — —

—

ca 14

23 O CM . C 0: · O0 2 N D .

. *

kee O M M O

3 — — ——— 1

, n *

—

:

= —

** 3

1

— 2 2

— — .

. r

or-

3

.

x = 2 C .

I SSG clIllII * — —

.

. D 90 l D CO M o mm, .

g . . . . . . D . .

—

k o —

—

n . . . . . . D n r . e . e . . . . . .

C= o .

K

—

. —— — W — 7 3

—— SSE SSS SSX -.

ö

ö n 6

— 1 *

85 28 8 6 80 8 O de, w 3 . 9 .

86. * . K te

S Mt O OO é — O O O SS. 0.

ü 4

2 *

8 O r er, er, en =, e, ee, de, , m, = ge * xX, — — . .

* O

. - , e e, = = m ü.

C — — Cc — XM. ö

i ed . ö

O — 2 O Oc 3.

C σ·¶ — *

—2

2

2 7 275 * 2 ] ö f , e, derm, ,,, 1 , , nr Go Lide s = Finn Stärke. . 6s 3000 - 150 111,006 do. Wechslerb. 107,25 G Oldenbg. Sp. Bk. 8 * 162, 106 zan r eld! Hari. 411 9 107 Cet. bj . ee Deen cr d em 7 V T Vs Fr . ; SGernr. Nttter Dffch. Asph. rj. Io3 ꝰᷣ 00 do. xz. 110 3000 - 109091110, 406 Brüsseler Band. . Dr nabri de Bi,. 6 Naphta N * 1005 100 Nichtamtliche Cvourse. Dãn. Bderd. Pfbr. 37 1.1.7 2000 505Rr Vir. pro iss 1s35 7. T e ce re. Dortm. Hergbaug. 6 1. 9 06 do. 1j. 100 bᷣoOMQ C 101101906 Ehemn. Bank · V. 112.0063 Istfrie . Bk. O M . . 4 19 . zen and fand briefe Iriech. Mon. Anj. 4761 111. z een hr. **. 3 3 7 Fi, sos dere = In. Am. Ycktf. q 356. 1 10900. 500 do. ö o 000 -= 100 100,40bzG GSohurg. Kreditht. 1330036 Deters b. Dizt. B. IG 50h Norden Liodd . 000 * . vr , n, mel do. Flein. 1 M77 500 Fr Dar mf Bt n. 1 . . 160 io 756 Ilfe, Bergb. A. G. ji. ö, ge, Do. kundb. lo- 50 — — Cöln. Wechslerh. 97,756 do. Int. B. Io ß9bꝛ Obsch . G Eisbtz 351053 sos 10G kli Darmer St ⸗ Anl. 3 171.16 Mecklb. Hpp. fd. 33 Ji. 366-160 vt Srndfch . 9 1660 658 Vöngob. Ffrdb. 155 36000 -- 500 be Conn. Oh. 00 = 190 i930 3 & , . din. X. 2b 0 bz Fomm, Frp. k. . ö, 2 , ,, 163 00G Lꝛrrelder¶ do. verh. Desterr.· Ang. Bk. I I0 boec 20056. 4. = Die. Com. n. ö. 1000 226, Dran. Ch. R ri. 103 99 Yr. Hp. A. B. I. 120 3000 - 150 118,206 Hanig: Prien, . . vosener rorniz . 16,866 af hart 1925 re,, is 10h 6 Danziger do. 11. 10 Ottom. Zoll⸗Obl. 5 1.1.7 28000 500 Fr. 7 Irf. Gr H jo / 1111 300 Ruff. Maschfabr. 6 ., 500 do. VI. x3. 110 2000 ‚. 2001111, 506 Her n stadt. Bank 9 250 fl. sadb. 164,50 bz Preuß. Bodenk. B. 124,00 6 G edenbutte ¶ 1 336 dierth 1 if sckderf bo. . jene 11. 3 ge ,h , . KJ ,,, . . 2 365 do. div. S. j. 190 000 = 200103, Q bz & do. vr. ult. Aug. 164,061 r. Etr. Bod. 40 o 1601150 * 6 ö Gruben 5 126. ; zoo kl o, 133 risburgir do. Plaz. Hyy. Pfobr. sz 111.7 200020100. f. Sprit. . 1, zo sioszobz Gs Westf. Drht. rz. 108 6 I4. 109 500 ds. tj. 100 3000 - 200 100, 00b G .f. Mk. A, angm. 164 906 Pr. Hyp. Att. Bk. 120 806 ultheis Gr 1 . ( D . ,. 655 lefch? . uff confol / Anl. * . 1235 Rh. 3 Th, er. ö. szobh oo 9 396 Pr. Hpos. ö . oM -= 1090 101,50 0 do. Pr. ult. Aug. 163, 25a 164,650 3 Hr. Bb... 26e 113.30 Solvas. Dflig.· . Go n gh a0 ih ch ötlẽr. v. S5 do. bb - 366 gs So bz . Gir gen. Ani 33 1/1. 7 1000 r. h⸗Weslf Bk. 365 i047 5b G do. MMM) 100103, 1obz G do. Zettelbant . 3,93 3,9) 309 igt, 1093 . 33 33g . . 6 0 lidl, pos Hir zer do. 1000 - 200101, 606 ningar. Gifb. Rente . 153. 3 zo - 102 30 s, o bj Schwib B 45 . do0 164, 00G In Liquidation bestrdliche Gesellfcaftes. 9) do. . Soo = 100 100, 00b3 G Vessauer Landesb. 31 8 306 159,00 6 Vr. Imm. S. *. S: Soo oo ö. 36 . . 4 ooo], 356 anheimer do. Zůrich. Stdt⸗ Anl. 37 11612 1000 Fr. — — Ver einsb. Berl 4 1. 1 509 50, iob; G Rhein. Hyp. Pfdhr. 300M - 100 - — Deutsche Bank.. 600 si71.00 bB. Reicht band.... 6. 133,50 Wstf. Srhy. Y 8. 5 ig io 90 u o , Rostoder do. Leipziger Dis kontoges .. ge. do lündb. 188 ob - 1006 do. pr. it. lug 1L1Iäal7oοt:. Rostodet Ban 41 101 20 nn ,,, erden. 3e. Obligationen tasxrtenler Geseslschafter. *andermwerbß. g. Batwercn sog e

te . 0 0 O O Oο

r.

S* — 3

e /]

O k — 1 C0 0 O C O RX OO -.

ö nr d ö , Adler Br. xj. 105 5 16. 94 300 — — Bauges. für Mittelwohn. 036

1

Sen * 5. 36 . e 1 e, ,. Smwendp, Kammgarn fp. zb. . V Il „O K 67 7 6 96, 306 Bꝛ Börse 03 4. 9 n. CY 84, * r Gesellschaften den fran Sin n e t ,, sow . . . ö

4 162, 990 Braunschw. Pferd: bahn. tz 11. 9 1124403 4 . 105,50 * Bredower Zucker... 17. 600 112, 50b G . 150,50 53G Breslau. Br. Wiesener ex. Vis. ü 56. 50 br l, 0 bz G Brodfabrił 227, 256 253,60 G ISrůxer Kohlenwerke . 37,40 b G 59,5061 G Caroline Braunk. Offleb. 101008 S8. 256 Gentral⸗ Bazar f. Fuhrw. 2,506 103,50 bz Chemnitzer Bangesellsch — — 39. 50G do. Farbere Körner. ö 25,50 G 124, het. bz G Continentale Pferdebabn. 41 ö 16.006 166 606 Fröllwitzer Payler earn. 10 . 37, 80 by 16, 006 Danzig. O usthlen · Att. 13 56800 — —

— de. do. St. Pr. 15 ö . — 188 25 br C Der 35 66. 10b3 G Vt. Ind. Att. G. St. P. G — 5 14. 30 26 00G =*

1 2 , ,

7 ł J . 2 2 M 891 * z * 7 ) 6 256 Veimar 8 St. MI J. ö Frnzb. 5.80 6a 16. i106 u. d00 * 64,00 bz Dux ⸗Bodenbach . 73 74] LA. Woo fl. S. nd Bb St. An ,,, vnd Stamm ⸗Srioritäts⸗ Aktien. o. P. ult. Aug. 164.502 do. p. ult. Kung ö ab is zr ; ö 4 Div. pro 1887 1838 55. 8. Tia. Stude z. Ryschi Mel gar. 4 * 11. 300 102506 do. St. Pr. Lt. t AB 7 5 161. 100 fl. S. , ö. dir. gachen · J ftir 17 2 4 ö 600 h 7, 25 bz DOftyr. Südbahn . s. 3 105.10 b; Gel at lẽ. . er * 11.7] 00 fl. G. M. 92 8 Va 20hi 2 do. Altd. Colbera . 3 ** * sc. 500 6. 100.005 do. x. ult. Aug. . 1065, 104 104, 7ha 105, 2551 do. p: ult. Aug. 15. 365 J Ts Altenburg · Zeig. gs /sis 9. us 690 1853, 90 bz Saalbahn .... 111. 300 A L 2det. B Braz Kö. StA. 3 141. 2800 J. P. 9) . e . rongu ; Crefelder 5 4. 500 111,106 Stargard · Posen 2 44 111. 300 105,20 Kaschau⸗Oderberg 4 161.7 200 fl. S. e ,, 2 enbah n. Stamm- und , Prioxitürg⸗Aꝛtieꝝn. ö . ä. ; . Uerdingen *.. 3060 6. 70,780 di Weimar Gerc. ö. 100 * 26, 806 Kronpr. Rud. gar. 9 11. 200 si. S. ] 0 W l 8 an pro 1587183818 Gt icke zn *. ' ** iert e.. Dortm. Gron· CG. 3 C00 . 85 1061 Werrahahn. ... . . 200 9 33208 Lemberg · Czernow. G6 1 15. 11 200 fl. S. ö. in. dokalbahn 53 5. 200 fl. S. S0, 306 G ener 6 1. . . . , . Sr dodʒ Hest. Ung, Steb. 31 35734 15. So Frs. . in er bahn ,, d. Boo f. H. S6 5 Hes ni an, 6 Zutin . b. St. . 1 600 . 4599053 do. p ult. Aug. . tthardb. n. M / si. Soo Fr. — — Baugesellscha cv. . ö 2