— — — —— —— — — —— 8 —

z000 = J00 M or 25 G Pilsen · Priesen 4 11I.7 . S. S0 00G Warschau · Terespol gar. S5 1.4. 10 1000 n. 100 Rbl. M. 100, 25 b mne, (Lomb) *. 46 115. 500 Srz. 1419,90 bz Berl. Elektr. Werke.. 4 196. 500 siß 5,00 König Wilbelm conv. 4 . 1656, 50big 3000 - 300 AM 104,256 Raab⸗Sedenb. Gld. Obl. 3 IH. 10 i — — do. do. kl. gar. 5 100 Rbl. M. 100, 25 bi ult. T, 495306 z do. neue ib. 1000 155,06 B da. do. St. Pr. 237 006 zo000 -= 300 M 104,256 a , * 64 10, — — Warschau⸗Wiener II. Em. 5 ., bo0 un. 100 Rae, i902 40 . (gar. . 111.7 200 f. 881. 109) 0. Subener Hutfabrit 1000 i637. Königin Marienbutte. 3735061 3000 - 300 4 In 66 Gold · Pr. . 1. 16 —— do. M. Em. 5 II. 00 u. 100 R 102406 me gar.). ifi . Holy · Comptoir 300 119. 00bIG Tönigs;elt, Porzellan .. 1653. 2535 zo0o0 = 300 AM 194.258 ids! B. 2 3 11.7 ö 61.806 do. Em. — b00 u. 100 Re, 102, 406 akabn (gar. üs 12 54 40 5 Hotel · Caiserhof. 300 126, 5 u6 Zörbis dor Zucker 1136,00 8 boo = zo M 104356 do. do. neue.. ö li. 10 ⸗ 61, 806 do. ine sͥ 100 Mar —— e, Few bron 15.7 56 256 FImmob ⸗ Ges. abg. 600 118,238 Kurfürstendamm · Ges. . . 1458,59 bB S000 - 300 6 104,256 da. do. Gold gar. 5 1.1.7 S. 103,029 do. Em. ; 500 u. 100 Mur. 102,40 b Giew. . 2.8 ls5 / S5 o If. 600 1113, 00 b G Lauchhammer... 121,506; * 600 E. 300 MÆ6 — — do. do. 8 115.1 3 4298, Sõc do. ine 5 1. 100 Mer — ee, ret . si.7 125 Rbf. M. 563566 oM i306 69.109636 3000 - 390 M —— Tbeihßbahn 15. 11 1000 u. P. do. Em. . 3000 - 300 S6 102, 70bz gr Jisb gar 117 135 Rii R. siz7 bi ; ; 300 E292, 00G O0 41 2961 3000 30 40 104. 25G Ung⸗⸗ Gal. Verb. · B. gar. ö 16. 8 S. & go do. i 300 60 102.706 2. ult. **. . ö Neuendorf. Sxinn. 600 121503 141. 104,8 à 50 à, 75 by 300 - 500 M — — 16 Nordostbahn gar. 5 114. 10 Sõ bet. bi Wladikawkas · Obl. gar.. 125 Rbl. M. 88,906 Sudwb. . 11.7 3000 - 100 Fh. 3. 75,40 bñ ds. Papvenfabrik. 600 i123 006 130 2 300 lον 66 156 3500— 3065 4 — do. Ndost. Gld. Pr. gr. 5 11.7 Io. 5h G Zars loe⸗Selo 125 Rbl. M. 188,253 bB 4 do. große 1I.7 3000 u. 1000 Rol. B. 753, 49 bi Sr lern, rein. 6o0 7900 B do. do. . 2 19 Log = 6 103 Fos do. Ostb. J. Em. 5 is.1 l . 85 406 Fan ; SS5s — po. p. ult. Aug. . 5, Ma 75, 20b Sereliũg Bergwerk. 500 127 90616 Ludw. Loewe & Co.. 37512638 Oberschl. Lit. E. L Gm. X do. do. II. Em. ld 3 1.1.7 100 306 3e . Dregon iss 1000 5 10985, 38 f. — . 5 1110. 10 1000 . 100 Mb -- Sismarckbãtte oM 202 50 bi G Louise Tiefbau. conv. 1322638 Rheinische 321 54 — Vorarlberger 13.5 090 - 0 f.. = ö ö 3 w 113. 606 4 do feine 5 in id 195 Rel. . Zochum. Brgw. . K 8 do, do, St. br lz 9. 8) bio Mörder mm, . Di i Dear 86 II w Dim . 166066 3 ᷣ— ibn. Wiener 138 11. 60 Rbi. p. EIi6 Gobi w 6 2 ,, . Böhm. Nordb. g zi r 11. 30 103,80 b G Brest· Srajewo 3 . 7 385 806 do 1660 3 , g. 2Iha2 I4 502 I16et. bj do. Guß stabl. 2 39 9 3 6 6 art Weft Berg. . Brschtshrad. Gelo el 1000 R. M90 — — Charkow · Jom gar.... 109, 006 Chicago · Burlingron 10666 3 92258 gutselbahn. 51 55 Jus. 10 1000 - 100 Rol. B. — — do,. xr. ult, Aug 213, 10a214 30221400 Magdeburgꝛr gi. r Dur Boden bach e g, de, dn G do. in C gar. 5 156.5 lor 0c . 106 560 II bt. rl, den, Org ri ener . . ö.

do. J 160 Nor 91006 Sharkow⸗Ascwo 500er .. 5 13. 89 5 102,20 G Illinois · Central . 1006 5 , ( 243 Rbl. Par. p. 1887 und 143 Rbl. Pax. E. 85 Surerdi:ridende Zorussia Bergner w 9 5 J. 8 ĩ

do. H Gold sẽ⸗ 1500 n. 300 * 108,506 do. ,, 1.3.9 102.206 Fansas. Midland 1060 5 3 0 cd Vier, Ramnerd sijo Sr 6. I. JGG . bol. Iss 3G; Graunschm. Kohlen... 70 ng Varl cons. .

Dꝛar⸗ Prag 9 DOblig. 5 11. 30 * 108, 306 hart. . gar. 5 1. 99, 50 b; S ? 3 3 63 5. 8 100 60, 5) brG o. St.- Pr.. .. 9174.75 . . 2 0c . Il do c Erg H, woes i, , in, K 1009 3 165. 06 n, Jie. h 7 is bi Mace Rorenas

do. Elisab. Westb. Dold strfe 4 1 / X00 v. M0 S i103, 006 . 500er 5 9 500 4 101.756 . ji. do. do. stryfl. 16. 3000 n. 600 , — kleine 5 5.9 1060 * 102, 20G II. ranz Josefb. Silber ⸗Pr 4 1 G00 — 209 . S. 84406 Svroß. Hi. Gisenb. gar. 3 u. 125 RbI. M. * Dteg⸗ ein. u Nav * e ,, de. gar.. 0 i. 9 200 J. S. — Ivangor.· Dombrowo gar. 3 11.7 1. 125 Rbl. M. 56. 30 b G St. Joaquin Valley Beli. Sarlaet wigz b. a: c 6.7 200 fl. S. 85 606 Ile; Ores gar. JH. be e. 16008 South. Yacif of Californ. bo. de, iss i 1. 356 s. S. . Jelez · Sriãsit (Worsn.) g. u. 126 . M. 102.200 St. Lou Art. u. Teras]. Calser Ferdin. Nordbabn 5 1* — — Foslow⸗Woronesch gar. 111.7 2 1090206 St. Louis u. S. Francisco ko. S0. 15857 16. 1060 =- i fi. — de Sbl. 5 IA. ö 7 506 , do. do. gar. 1000 101i. — — . 0 388, 30 b G Faschau · Oderberg gar. 5 9 87,70 bz et uten gar.. : 5 156. 00 8 100,006 Aachen · Mastricht .... Gold Obl. 5 101756 in F 5 166.11 102,206 Gotthardbahn Gold ⸗ Pr. 4 98.308 l. f. rel. art Asow 5. 11.7 ; 87206 do, . Serie ꝰ ; Silber ⸗Pr. 4 79.208 kl f. do. do. ⸗ 4 S850 Italien. Eisenb. Obl gar. 3 Kronprinz Rudolfsbahn 14 00 = o fl. S. 80. 90bi G Kursk⸗Kiew..... ... 411.8 ) h 0, 90 bi G do. do. kleine 3 do. (Salzkamr. Gold ö 1 VWo0O0 - 400 ÆK 101 808 Losowo⸗Sewaftopol .. 5 1. 1.25 bi G König Wilb. III Niederl. 4 — k 4 300 f. S. 6 25h Nozco. Jarog idw... . 1.7 10 406 Rbl. Pp. 64.366 do. do. kleine strpfl. 4 I, 300 fl. S. 70, 19G Nos co⸗Kursł 4 165. 1 1000 u. S00 M 670636 Livorno · Florenz Mahri kf: Grenzbabhn .. 5 200 fl. S. 76. 25 b; B Mosco⸗Rjäsan g 411M. 3000-500 Æ 92,50 bz & Portugiesische Eisenb. . 200 Q 58, 306 NMosco Smolensk gar. . 5 15. 1 1000-200 Ra, D960 b3G Sard. Obl. stfr. gar. J. ö o00 Frs. S4 30 bz Drel· Sriasy 211.10. 200 Ne 97,200 do. do. 500 Frs. 32, 50 G do. 411. 10 600 A S8, 40 b G Schweiz. Centralb. . 00 Frs. 31,30 ,,, gar 5 14. 10 3500 u. 500 Frzg. — — do. do. 8514 500 Fr. S0, 806 Rjãsan Soslow 4 11.10 000-500 M 90, 75 b1 B do. bo. . 1 3600 ff S. 107, 106 Fjaschk⸗Morczansk zar. 5 1.4. 10 200 Mes 99,70 b do. 24 V 0D) u. V5 1015608 Rybinsk⸗Bologoye .... 5 16. 11 200 Mar 91,50 2 — . 100 — 200 f. 1,40 B do. II. Em. S5 II. 7 200 Mer S8 (00bz G Tit. B 5

**

berschlef. xi. D Sen n.. . 31

do ** v. 18752 , 1612 . iss] do.. v. 1883 83 Rechte Oderufer J.. Rhein. v. 1858 u. 4 Sclezwiger Thüringer 7. Seri t? Berl. Stett. IH. Em. S s Brsl. Schw. ⸗Frb. H. * do. 1876— 7

1

3

e - O =, = n- e n= e, O, = m. 237 83 *

— D C— O CM

= — 2

—— —

8 w . er,

* — — — — W—

— *

O & W !l ö. — O cor 11110

— 3

C C t Q O . e .

2 —

2 —

2

S &ᷣ O .

6

822

—

— — * — — — — *

— 3 4

ö

— m — c R On en

w, n lg

ö.

2 6 6

S C . . . , e, e. o, , =, = n=

m 11 ZX ** *

CX DD G CO CMV

,

— 0 CG O

2 r*! * —

ö. ar ö — — — C X

ö

— — — e e .

; ; ? do. Jute ⸗Spinnerei .. 1056 ils. 6 ü mhardbahn. . 5 6 4 11. 500 Frz isl, gon gres — ;, n, . kern mug,. ,,, ,

do. Bresl. Oelfabriken 10660 5 lo3 . 1068 31. Meridional Ti / 7igs5 ] 111.7. 500 Lire 141,990 bz 6 ö 1660 3 11825 . r Tin n. ,,,

1000 5 114,666 . junge 71/6 7185 500 Lire 140 09 ti flif. . 1006-5057 1113 8665 z Mittelmeer. * ö — 14 12800 - S5 ire ii d Mασο k 10600 89 30 70636 0. D. ult. Aug. 1194118,ů 75äâ, S0 b; ColnMũusener Berger 1000 8 116,005 6 eric imburg 9. 0.26 * . 1.1. 3 ; 6 big do. do. ny 1665 5 lor go bi iure, g gr. 1M 2 lä III.. Soo Srt,. g, Femmäten. Bergwerl⸗ ö dB. H. Ul ug 3 0 lo00 - Soo Fl. Holl. 101,15 * genen. Ceniraf. 5 1 doo Frs. II136, Met. I B ö . 5 1000 Frs. 103,75 bz do. p. ult. Aug. . 134,7 66. 706 Heut che Bar sellsch ft zo n. ig3s Frs. I56. ö ic eee, wdestö. 2 1. D. 11.ä S0 Frs. ii is . 2600 u. sos Lire . T ul rs. 113i 2 L bob d. D s, merei-,. ö d het. b Scvel. Unionb.. 25 S0 Ft. iii . loo 190 gl. Holl. io Shi r , n. ug,. 110 5 3M So bi ,, I00 FI. Soll. 167 856 ere Westb.,. 0 0 ö 13, 90 bz . . 369 ** 500 Frs. 65, 00 z Ferri. St. b 114 ö do. Union 2 357 9. — — Phänir Bgw. LCät. 6 3e n, h , f, 6 ö js dod do. St. pr Tir. .. s if. 33 0 het. rs. . Ftesl. Wrsch. do. 14910 21 10 00 b G do. do. pr. ult. Aug. 34. 75395,75 bj . pit? * 16000 Sr , Dt Gren. . do. 20108 Düsseldorf. Wag. . ... 4 162, 75 bi & Pluto, Steinkoblenb. 16566 Frs. Marienb. Ml. do. 1730 Duxer Koblenwerke ... Kö do. do. St. Pr. 1655 . Yeglb. Südb. do. 16 39* do. do. onxv. 120 30616 Ravenzbrg. Sr innere 9606 83 ö do. 1729516 Dynamite Trust..... 154.25 br Redenbũtte St Pr. Lt. A 66 * 9. 84 1056 Eamlbahn do. 17756 de. do. p ult. 32 161. Ha Iös, l, 1063 Rhein⸗Naf. Bom. 4 ö ö. 366 r gsdesche do. 104 80 b; Sckert Masch. Fabrik. 4 600 126,75 8 Rbein. Stahlwerk . d k / d . 3. 4060 357 9 25 55 Nen zo0oß6 = 69 0 ö 6 Schuja. Swaanowo sr. lä. jg zoo n, n me, F obi . Pr. steuerfrei Soo Lire zh ß elf. 6 , . 69 1 e e , , . . * 200 fl. S. 200 br G do. kleine 5 114. 10 200 Mer — — d⸗Italienische ... 3 . . 5000 u. 500 Lire 53 106 Ver Ara b ö erf. r ,. . . ö ,, ih 32 ö 66 6. 1868403 Südwesthahn gar... . 4 1.1.7 625 n. 125 Rbl. M. 89, 50 bi G 3 55, 30 . Sxinn tei 390 Hes3 863; 5 gelte Sr , Fin rf V0 fl. S 390, 306 Teangtaukafifche Sbl. gar. 3 i6so. 1 S635 u. 135 Rbl. St. 71.606 Trans vaal Golf gar. 500 Fl. Holl. 106 006 Judustrie · Aktie. Ewe er Dergwerk⸗ 3 6. , 9 Sach. Fam 23 ea, 5 NR. — do. do. kleine 3 13/6. 125 Rbl. M. T2006 Wilbelm. Luxembg. Ben? ih 11 Soo Fr. 37 408 . . DGummifabril 4 Kö

*

178,106 Mechernicher Ber awer. 34.75 Menden und Schwerte. 1453,50 36 do. do. St Pr. 133,75 Neurod. Kunst ˖ A

12726 0 bi G Neuß Wagenfabrik . 177, 1066 Rslte, Rene Gas Ges. . 32, 25 G Nordd. Eiswerke, Belle 63,50 b G do. Jute Spinnerei / 30. 00 365 do. Lloyd

47, 00 516 do. pr. ult. Aug. — — Dbersch . Fabr. 16,50 b G ö EGisenb. Bed. . 173,00 21 do. G. J. Caro. S6 143,50 do. do. neue 4 do bi zo. VPortl. Cement z3Yäa7 4,40, 25 b; Orxelner Portl.- Cement — — Da s aße Sesellschaft eonv

= — —

COM OO— C Q x R O ο. .

ö 3:

— —— —— ——

11 Z 10 C Oe

2

122 — n, = = e CM e- = n= e. = rn m. = = . = e ie Oo ge- e e, e n= = n= e

— 00 ö.

. II SI , O0 .

J

S & S* 3237377

ö — — — * — — d = *

— — 8

8

44 e ee , ö , . 2

—

— — ——i

—— — Cx O N -I O O O

— 1 O 0,

—

., . , , , , = , m-, e n= d, we, ee, n, e d= n= l.

8 1—

2 * — — — *

G C =

* — — —

111 1266

— 86

O C 090 0 82

een ö

— — —— * do O O O & Se 0 O o

Mähr. Schles. Fentralb. fr. Desterr. Ung. Staatsb. gar. do. do. gar. v. 15743 do. do. . 3 do. w do. Chotz. Neuf. 6 5 1 do. do Gold. Pr. Desterr. Lokalbabn DSbl.. do. do. Gold⸗Pr. Desterr. Nordwestb. gar.. 28. do. Gold⸗ Pr. do. JTäit. B. 1 Ostrau⸗ Friedland ....

. . ö! — 28* 222 22 — 22 2E SSZDSS-2SS2

w 1500 u. 300 300

* 3 ö. * = , g 3 , , — r OD O K 8961 w — —— — —— — — — e — — Ori

— — — * — K 1391 . e.

. 3

JJ

Y, t

= =. = = n=, = Cn, =, -, me- = e. d= is= d= OD = O.

.

w 6 — — — — — — — — 1 6 —

, — — —

C — — —— — — — — —

1 inn.

*

S O O ᷣ· O .

8.

8 G ee, i, er, G, G, . o, = m m.

O L O —˖· O ET RRSRRR

ö

*. — o = O

= — — 86

8 — — * 8 r —

2

Or kö 8 = C —

. S* 8

— *

8 — —

. 2

wr

. vw e erer, wr ren,. ren. 1837 2c M.) reund Masckinen conv. 1200 . 300 216,57 6 B do. Thür. Braunkobl. Rh. . Pf. kb. S0 2 versch, 3MMοM0 = 100 . Dt. Eff. Hahn 5M, 7 10 127706 G Ruff. B. f. ausw. d. 4 O0 280Rbl. P. 64 0b S8. 32 Scar n. ristet Rn. N mn 300 — — do. do. St. Pr. ⸗ 31 11.7 2000 - 100699, 906 Dt. Genossen 33 . 137,506 do. vr. ult. Aug. 3, Sas 3, 30h ̃ 10. 10092 130 ö 115, 0086 do. Web stubl Fabri

Dentsche Syotheken⸗Pfandbriefe. * . Oil. . 1a. 10 i1œ00-Ä0bf h Dt Sox. Bk. SGM 5s 66 68 11550636 Sächsische Bank. 4 46 111.106 1. 300 24 00b Gaggenauer . 1600 12715665 Saline Salzungen...

8. . D Tm. r,, Schles. Bodentrd. 5 versch. 3000 — 150194256 Deutsche Nat. B. 4 41 — — Schaafff. Bk ⸗V. 08 506

Anh. · Dess. Pfdbr. 1 71.7 103,20 do. do. x3. 110 4 N. 3000 - 150 112406 Diskonto ⸗ gomm. 10 12 234,50 b Schles. Bank V. . 300 133.256 7 ĩ 7 7 ö

d

5 Braubaus.. 14

ic gbain ö

igstadt

ndr Weißbier.

sierd dente

.

Pfefferberg

r n. Schloßb.

Schultheiß. ....

Srandauer Berg.

Tivoli

Union, Gratweil.

— 2 . c ——

⸗ ; 288 88 S8

** ** **

12 1*I

Od — 1 O Os

—— — —— — — — — — — — C — 3 *

211

—

6

CM COC C — 2 8 8 — ee 2 38838

Ho. 00a 150, 906 ing Ibem. tri 000 , 750 S682, 5063 G 19599 105, 760 8 300 105,70 * e en. erke 500 169 096 G Leinen. Kramfta 1000 1143003 Sie emens, Glas hütte 3. 600 1I6 5D bν Svinn und Sohn ... 600 si79 104 Stadtberger Hütte.. 6090 168,09) b G Staßfurter Chem. Fabr. 300 1273598 Stett. Bred. Portl. Cem. 1000 277, 106516 Stettiner Cham. Didier 50 135. doet. h B do. Straßenbabn. 500 350216 do. Vulkan B. . 600 21,76 Stolberger Zink 300 323,0 do. St. Pr. . .. 500 696,00 Stuttg. Bar mr Cyn. . iso g zoo 38 95 br 8 Thale Eisenb. St. Pr. . 600 134.5063 Töüringer Salinen... 400 1 Titel, Runsftẽrpferei .. 600 168 09216 Ung. Waffen u. Men. 600 175 50 b G8 Uni n, Chem. Fab brik. 300 33,090 61G Unter den Linden Van 3090 32.256 . Ital. Damrr. G 500 1166, 506 Voigt u. Bir de 5009 1169, 75 bi G Bolri u. Schlüter 16g, goal 70, 40a 169, 25 b Vorwãrts Dieler Sxinn 600 — — k Go l 300 37, 75 b G Westf. D . . 300 71.7566 To. nion St ⸗ Pr. ö 1000 123.0066 Rie de ö ien. 300 175008 Wilbelmshůtte 500 102.106 Wi tener Sußftahlwert 500 54,508 B KRurmrevier joo ids ð⸗ ; . 1000 1149, 0963 3 Berichtigung. (Amtliche Course Vorgester : Ot vrenß. 1000 1351258 Pfandbriefe 101, 70bzB. Pommersche ane fe 38 96 1 X, 20. 300 t. 906 do. 40, — —. Geraer Bank 110,0 B. — Geste ern: Karler 10090 417598 Maschinen 148, 10b36. 300 253. 006

.

11. 600 3616. Hb biG do. vr. ult. Aug. 110. 809 — — Georg Marien · 9ꝙũtte 150u. 30 Obi ds. kleine 600 — — do. Stamm ⸗⸗ Pr. 1009 117.756 do. kleine.. 300 735. 006 Germania Vorz. Aktien 10990 139,50 b 3G Siefel, Portland · Cement 1 300 350, 00 bi G Glauziger Zuckerfabrik. 10001. 30 283,256 V gienbabnhed. 1000 169006 Maschinenf. conv. ; 309 14100618 greze Berl. Pferderßabn 13 800 145, 00biG Grusonwer 12 300 —— 8 amburger Strahenbabn . 1000 1180061 annover. Baug. St. H. 0 1000 136,606 Hannoꝝx. Maschin. Fabrik — do. do. conv. — 1000 152,506 do do. St. Pr. loo0 169, 00et. bB er, g Gummi 1 1000 193,00 arkort Brückenh. conv. 1000 — — do do. St. Pr 1000 117009616 Harvener Bergbau⸗Ges. 500 II 7T56 Hartm. Raschinenfabrik ; 600 90, 75G Harzer Eisenwerke conv.

1000 u. SOοο2LOQ0ObiG do. do. St. Pr. 1000 125 506 2 Portland Cem. 500 1785 50bi ibernia Bergw- Gef.. 1000 149 7086 do. pr. ult. Aug 145, 80a, 604 9) 75a48, 40h Hochdabl Bergwerk ... S606 iss, 5b G Hörderbütte alte 1500 65. 65 do. conv. 600 0 65 bz G do. St. Pr. 1000 1465,50 bi G 8 Wagenbau 500 110,50 6G ũttenbeim, Svinnerei. 1000 i140, 00183 Inowrazlaw Steinsali . 400 56570, 256 Jeserich, Aspbalt .... 300 174,256 Kapler Maschinen. .. 600 127,008 Kaufmann Kun? stdrucherei 66060 i789, Met. SIG Kette, Dampf ⸗Elbschiff. 600 lI53, 900bi S Rey ling u. Tbomas ...

GG 983 *

cr 5 1. **

ö 1000. 390 Gelsenkirchener Ber zw. 1200.6 i5 ati fler & Walker Brun chi, d ann. 4 srerfh : 102.306 do. do. 4 versch. 3000 200103, 00 6 do. pr. ult. Ang. 233, 10434, 25a 33, 75a 234,404, 10h Südd. Bod. d. 386 50,006 Vtsch. rd. Gotha do. do. 36 1.1.7 3000 - 230 100 706 Dortm. Bank⸗ V. 8 5 8300 1104,50 Ungar. Kreditbk. . 200 Pr.“ Pfdbr. J. 35 1.1.7 14.00 Stett. Nat. Hp. Rr. 5 1.1.7 1000-550 — — Dresdener Vent. 79 50 JI152, 2566 do. pr. ult. Aug do. ohne 3h. 6. 31 111.7 13.206 do. do. 3. 110 475 1000-50 107.60 de vr. ust Aug. 151, 50a 152,403 Vr-⸗B. Hamb 4000, do. II Abh. 35 1 . 112.90 do. do. xr3 ,. 3000 - 2001104 506 Dresdner Bk. V. 7 do. obne Zb. E. 3] 39 200 lo 50G do. Kr⸗Anst. Jud 2 1 do. HI. I. 110 33 101.106 Gssen. Kred. Anst. 55 101106 ; ; 2 93, 806 Geraer Bank..

101.756 Seraer Hnd. u. Kr. . ö kö ö,, Privatb.

o rz 406 . oth. Grndkr. B. 0 ohne 35. G6. 3. 5 ioc Baut Artien. do. do neue M.. . . . 14 sch. zo 69 - 195 1093,00 b3 G Zinsterszin 113. zu 2 *, aus zenommen Reichsban?: 1e *. 2] 6 Komm. XV

163

3 * ** X. 1.

23 * 1 * O O COO Qt οꝘο,. ar .

viesfige d

567 843

de, = =

— *

, er.

ö , -, D G G = =, . 0 6 ö —— 3 837

. 8 S856

**

— — — — — — — — — — —— — — —i0

O n CMO. 0,

C M Y Mm * D — 8 *.

n en n a M o

— — — — — 8

6 21 — 0

* — . =, =, n= = = n=

1000 1127,50 Warsch. Komm. B. 176, 25 b G Warsch. Disk. B. 7, P. — — 120.20 b G Weimar. Bank ev. — O0. 101006 109,806 G Westfälische Bank S5 114,906 105,590 6 Wien. Bankrerein 7 — — 115,006 do. pr. ult. Aug. 3, 7 Ca, 30h S7, 50 et. z G Wiener Unionbant 6 71 L— — 6 6

*

62. [U. 1. .

— .

42 — Oo M Oo

* — 13 0 121

101,906

ers-

. ii. 363 . i, *

do. ohne Zh. G. 3 do. ITV. 3. 110 31

n , D rn nnn, n,, r, r, r, .

io me .-

112

2 * 8 33 r C P

c —

— 6 = . i Mt O

— . *

2181

121 — 22 —

g4, 60 6 do. pr. ult. Aug.

— — 2 O O M —— —

= — =

. —

11

138,006 ürt Anst. sch. 3000-100 39 80 bi G un. 17. und Rostocker Bank S. 118.) ) b. Hp. Bk. ö. ö, J . k sch. 3000 — 200 111,006 Div. pro 18587 1833 Stuce zu annov. Bant. . — — ; 7 5000 - 200 102,50 63G Aach. Dis kontog. — 500 — Internat. B. Herl — — 123 90 bz G 300 loz, 569 biG do. junge u. abß. 4 — 1000 95,906 do. vr. 1st. Aug 123,B70 bz kö . Gesellschaftex. Ii Ig , 100,306 Allg. D. Hand. 8. 4 300 66409 Königsb. Ver. Bk. 61 6 6 109. 00b3 G . Sele za

Dres.] 8 693.396 Amsterdam. Bnnt 200 fl. holl. 145. 10 b Leipz. Rredit · An st. 10 199,506 Anilin Fb. xz. 105 37 500 107,508 per, , e, D104, 50 B Antw. Centralbk. 309 Frs. 117, 15G Lüb. Komm. B. ev 614 117,506 Berl. Hot. S. Part. 4 1 300 u. 200 103,506 kl. . do. do. . Badische Bank. . 306 — — zuxembrg. Frrern 61 7 144.756 Berl. Neust. 3 I/ do. do . 100. Doobi G . f. Rbl. u. W. ev. 300 — — Magdeb. Bank ⸗V. 5 6 5 115,00 bB Boch. Gußỹst. ( 103) 4 1 Mell Hypbk . 541 B. f. Sprit u. Prod 800 B2,106 Mag deb. Priv. B. 5,* — — Buder. Eisw. (10255 1 500 111,50 bzG Maklerbank .. 12216 b Dess. Gas (1055 47 20o fl. sdd. = — Mecklenb. B. 40 / Don. Dmpfsch. x. S2 * 5

— —

C — C O CMO O — — — — — — —— W —

6

= m. = gs 4 = = = = = = = O = n= Oö d= O d= = = n= mn.

136, J 6

1a oo 51 B

—

ü 87 .

— — — — — — — — ——— —

J

. . . , = . = , n= O, , ö n, = e. d = n= n= Oö me, = O d= e O, e, = me.

O —

Bergische Dort tmunder Löwen. deix iger Br. Riebeck ** 10 ickuler 1.7 . Wiesbadener Kronen. . ö Iꝛilin · Aktien · Gesellsch. 1.7 1500 1053306 . , Gen, lugführung 4. 10 1000-200 103 306 Ldler Portland ⸗ Cement. 1LI.7 10090 u. 500 Uο, 76G Nmiralẽgartenbad s5p. 5 1. 1. 4.

C 0 O0 Ocœo—-

* — . ü

, ,. G — — —

—* ——

V * = 2 1 —— 1 — 2

X 11

* e O Oo M n

CS

= me- en, me- o =. O t. M

K. . 80

J Iod 70 Barm. Bankver. . Meininger. 4 11. 103,50 b 6 Bayer. Hande 1sb. do. . Pfb. 162. 135 25 ö Märk. Bk. Jerdd. Grdkr. cv. 4 IMI 03, 9905 G junge Nürnb. Vereinsbk. 1 ö. ö 161. 15 Gun Mk. Ind. Ges

288 — — 2 2

ü

w n D. l org

— 3

11 10000u400 -, — Lz. Electric. Gesellsch 1 100090ud400 — — In ei- Font. Guano. . ö 1000 — — vr. ult. August 7 1000. 500 112,25 bz Irlerbec 8 10 30 —— Itenberger Bergbau.

086 cο. Sl! SSI III

t=

1.

63 500 12,5066 Meckl. 3 S mi 31 35 obs do. von 13864 1

; . 117,00 b G . 6. I hl ,,. Donners marckb. 1.

J ⸗ k itteld. 33 112, 90brG. Ortm. Union ( 10) 5 1

3 36 OOO - 1501100 506 Berl. affen verein 54 3000 130, 256 do. pr. ult. Aug. 11 . Erdmannsd. E . . I

75 3000 - 150 98,25 b G . Handelsges. 10 1000 u. 500176, 006 G Nat. B. i . 141, gobi G Erin, Gewerksch. . 7 1000 jslos 006 . Berl. Ywust: di

1 3000 150 98,020 biG do. pr. ult. Aug. 175,403 176, 502,30 bz do. pr. ult. Aug. ud 364 03141. 25b) Frist. Sö sz 5 1 . 10 10090 u. 50osi5 156; 6 do. an,

7 3003003757556 do. Makler⸗Ver. 1006 a0 got; do. do. junge — 1200 7 ob; d Hi Berl. ferdeb. 4 171.7 2000 - 1001105. 50bkl.f. 0. Sais. Wilhelm 2. 3000 - 09s. bi do. Prod. u. Hnd. 300 w St. 299, 006 Niedersaͤchs. Bank 13 300 — — Sartort Gyn io): b 1. 10 1000- 200 102,406 de. Moabit ö z3000— 75 112,506 Börs. Handels V. 1163,90 bi G Norddeutsche Bk. 85 10 5009 GG) 75.50 bz Fug. Henckel (1055 4 1 4. 10 5000-500105, 90 Il. Seiner ier zarten 000 = 73 199.903 Braun schm Bank 300 105,003 Nordd. Grundk B. 0 600 87,500 do. (105) 4 114. 10 105, 1l0G kl. f. tl. Allg. Omnib. Gef.. 3000 - 100s115, 306 do. Freditbank. 30900 110,00 Oberlausitzer 6. , enckel Wlfsb. 105 43 ö. is 1600 sibs, 206 do. ink. March. 1 o = 10 11256 do. Hannov. Hyx. 600 105.50 bz G Desterr. Kre dit 9e 160 fl. P. 164,20 b ö Bergwk. **. 1LI.7 10090 u. 500 sl0ο.,:56 do. Fa ar. Att. Ges. . . 102758 Free er Bank. * ꝛcοο c! do. pr. ult. Aug. 163, 10a164 00163, 90b Kali⸗W. Aschersl. S 1 6 12 10900. 500 102.506 do. Cbarl. Bau⸗V. .

! 109.5086 Bresl. Disk. Bf. 64 600 111,758 do. ö 1 100,506 v. Kramsta .... 5 1000 u. Soo io io kl.. do. Cbarl. Pferdebabn 27 660 II, 75 bios Töblmann Stärke⸗=—=—=

3606 = 150 i 11.566 do. Dechslerb. 5600 sio?, 006 Oldenbg. Sp. B 163, 006 daurghũtte Parl. 11 102,26 6B 2 DVtid. Ae pd. x3. 1003 joo 1566 ii 5c; Beeler Ban zo Fra. I 35 30 Senabridet Bᷓ. ;. 28 — Jar bie Gisbeg i i 10 La, iss be Ni Fönri Derner Gert; In ., , Fe fg. Sant · Aꝛtier. 3

I öS = ss ioizso sz Skeunm ant, ö sn, o, fie isl Sl re, n g w , s =. Nolte Gaz . . ichtamtliche Course. , , . , , e n , g e, ,

boo - 1090 1b. SGoburg. Kreditht. 300 132106 Petersb. Dis- B. 18 15 230RbI. Z. 176, o Norddertsch Liopd 2 i 4. 10 Sοσσ Ä a,, und Pfandbriefe. Griec Mon. Anl. . a ,. 9 603 a. 3 1 k 1638308 3 Be 3 63 46. *

J Cöln. We 5 44 600 B97, god do. Int. B 11 123 350 Rbl. . 140,506 Obsch. Eisbb. ö 15.7 8 Tr. Studer r. * do. kleine B Darmst. Bk. n. — — 158, 996 , , 1

ö O00, 50 S5 G Ban sche dm. B. 55 450 12000 omm. Hyp. 6. 0 0 1200 36,406 Sest Alx. Montan 5 I/ —̃ 7 : ern er St. Anl. . 1 fi. 10 0000 M0I0l. bi Nerlklb. Aex · Nie Vt. Grnt fe 5665 n, . Dran. Cl F. *I. 165 5 Jobo = 155 i is 2543 Banzig Br izatt. . be, Hen, , d, H äs nec affage Fart 1053) 4 14. zreecsdet do. 6 versch Söds g,, d ftr nrg, ,, ö Die c - Cem. n. — — z 5h di a 6

ö. Ii 35h Darm ted. Bank 7 5 2566. südd. 163, 26 6 Preuß. Bodent. B. so fino iG . ütte ( 1936 dierth. ö . ger de. 1 it. ip sss s los sos ö n . 3 , , , ö ö ; bb i o3 ho tʒ G do. vr. xlt. Aug. is za is 75 b; Sr. Gtr. Bod. 03, S6 id 756 alter Gruben 5 11.7 lol do Piselber. zH. 3 Ii. voss 36 1 ö 33 Hö Hr, r n, lo

j ö e , 6 nn, de,, = lis 10 . yr r. e e, SG fr, r dicb hg . ,, , n ä gn, . , e, g . i 0

2 pvs. 2 ) 51 * 1 J . 43 5 0 . 5006 S * 19 ö. = ; 25 alle] O. 2 J — ( J ? ; 2 6. o. vr. ult. Aug 1643164 50 bj S. V. A. G. 2s 1500 113,506 Solvay⸗Oblig. . . 5 14. 50004, 256 11 2660-265 Schw. Eidgen. Anl 34 7 1000 Fr. 163 S5 h b⸗ 6. Bt 0 105 090636 37 *I

— —

( I

* 8 22 x0 — in O R=

O CO O Qd·—?· OO 2

— 2

* O . — O l SGI — O Mλυ⸗

1200 9 300

300

1200 u. 300

2 50

600

0 2

ö.

c..

— 89. —«

x — ** f 2 . w — — — —— — — q —

118111

—— 2

1 O M QO ! O0

S888 88

do. Ill. 7. i. rj do. . do. XT. rz. I do. rz do. 21. PrCtrbd. xc. cj. ] rz. 11 2

or-

S280

* . —

. k —

ed, , . C . m e =. 66 = ' / 0.

IX SSG III

O do do O o

. u, e. . . -, e., G, =, de, = =, me. me, e. w-. me e n= g, n= n.

8

22

2

do. do. C omm.

O ——=——

30 0 C = O = . m , er e = = o. 2 ö 22

S8 s . .. 2 * . . . m.

2 ö — — — — — — — —*

. ; r, , , 3 R Zettelbant ; 3,70 . 104,25 bz B do. . ainjer d 33 ö. o 9, 3 versch. H 20 00 bz essauer Landedb. 1 300 159,25 bz B r. Imm. B. . St 320 600,00 104,506 nin do.

Rhein. Hyp. fdr. 1. dersch bos - 60 — Deutsche Bank. ͤ 600 1170 25 bi i. ö 3000 1335065 . 3 ( 1a 10 i0ο0νꝙ lb. ö eimer do. ö. 1

do kündb. 15387 4 versch. 3000 - 100 —, — do. vx. ast. Au. 176.254, 10 50 y] Rostocker Ban ö 9 101.906 Zoolog. Garten 65 1 106, 5 ti M. , 3. 3.4 g.

— ‚— =

341

1

1

C — 1 M0 ——

3 ) ; k? 2 ᷓarlsr. v. S6 ; 1099 133 0g; Diele Binlley 1 91 gh Mai . 100 200 . Ungar. Eisb. Rente 43 S 100- 2 gd, 66 B Schre jb B 46 . 57 111 i 104,506 In Lignidation beftudliche Ge le ll jchaften. )

3 825 . dec Se · nn J K . geir riger Dis kontoges. . 300.4 —= P66 '

Obligationen teller Gesellschaften. Landerwerb · u. Be drein 3M, 2500. — —

ö *,, nnd ö Adler Br. n. IG s! . od , n, snlnlnen, n, ,

Ncl. Frdr. Frnzb. d, S0 LE. ] 100 9860 * ; = 7 ͤ = a ,. JJ 1 . . ahh . r n . hoo = 66 gg) 8 Tm. Stuce Brl. Cichor. z. 1053 5. , . Schwendv, Kammgarnsp. 300 — —— —

Eisen bahu⸗ Stamm nud Stam m⸗Erioritäts-⸗ Aktien. do. v. ult. Aug. 164,560 66 do. p. ult. 2s, iet goht Yrnschw. z . Dir, pro 1887 1883 36. 8. Dc, Ndschl. Mrł. gar. 414411. z00 102.353 G do. 21 . . i (1a. S. 3 da r 5 3 . 7 doo -= 200 Spring ⸗Valley O. ö fi. 1000 . 6,306 Srl B. Börfe jh az —⸗ In Liamdation geteetene gelen; Gatten -en ans Sr,

Lachen · Mastricht ; . 300 6. 57 60651 de. Säadbahn. 4 . 600 A 104,10 al. Ca ö 7 8 17 83 356 de. 5 555 Vis ar Tarom 1 IA. 7 500 u. iooσl]( - — Gentralbot. rj. 110 4 l 92.2 e denden; m Ridraeiung erioigt, io bedeutet der Ct . ... Altd. Colberg ... 454 . 99 80 bi G do. p. ult. Aug. 16 ole fe geg 8a 3 9 4 Ii. JJ 2,30 bi . * . . . 2 34408 ö us 4 21. ) ö k w 14. 309 4 G 30 bi G Gra? zii. St. . 7110. siöbd . . 4 ö . 19 1 567 k , , ele der 24 . 11175 bĩ Stargard. Po en. 4. 4 114.7 300 .* 105325 Fafchau. Sderberg 1. S. 866,50 Eisen Etamm · nud Prlorit⁊t s. Nꝛtiemn. Allgemeine Häuserban. 11. ? . . . grereld Lerdingen 4 13 4 257. 20 0.0m G SGeimar· Sera O0 0 a Ii. 300 . * 26. 00bzG ö err r. 9 * S. Bb 6h wr, 9 e, 1888 3. 2 . 1 Anbalter Kablenwerke. . 1 14 141. ? 15d obi 8 Breslau. Br. Wiesener ed. * 461 e , . 2 ö . Rerrabahn.. 11 3 8 1. zoo * 6833 296 demberg· Crernom. s 186. 1 S. sibb obi drinn detekbeh. 200 f. S. B03 Annener Gußstahl. ö zo id bid Bredfabrit . . . 66 .. ; . . do. v. ult. Aug. S7. 0s bʒ Dest. · Ung. Stsb. 3, 54 111. ; doch, R 30h vais bergbahn . 3 . 9 f. 7. e i e , 15 15 1 5 e, n, . 8 1 üb. St. 4 1. 3 * 3 Obz ; d 7 ö 4, d Qaßõ, 20 vor . 1 = augesellscha y ev. 2 96 ie Brau . . e, Gir, e, m, , ee, n , , , go: Nee rn, 3 [m. 7 8 r s Dart geb; e e 1 14. pi 4phᷣ er di e, . 14. . ä. do. Jede. St. 133 . ehtral. arg n, . palberft: Blank. 2 43 3 141. 10 go M i465 br G unf z Terliz . . ; Ii. , , 1. oi Tb, Wohn . 3 n 4 2 . do. Ostend . 0 10632353 GChemniger Baugesellsch. ,. , r, , d, nn, kö, fr, . 3 t ü. z. fz r br DOest. Neorenestt,. c] 416 11.7] Berlinct Aqugrium. 35 . do Gir bers . ö,. 4 1 It 1 7410] 1. E605 ig 16d do. p. ult. Aug. 131.70 3, i5 b; do. P. ult. Aug b 11M. do. Eementbau . . k 6 0. p. ult. Aug. 3 83 9 ö — 67 1 . z ? . 06 witz er nv. 37, 9. lug K oz Dä 94.50, 25 b; Böhm. Westhahn ] . 5. W. — — do. Elbthalbbn. 31 5 141 14. 6. bbc vtꝛtieꝝ. do. Cichorien . 166, röll witz Paxier 18 S6 biG 32, 00 23G

6 8 Mainz · Ludwigsh. Gi /s 414 5609 * 123 obi G do. p. ult. Aug 135 40 75 ; ö 0a 30 b Induftrie do. Spedition Bart 5 — — Danzig. Oel mühlen · Ait. ö ; . , nn, ng. ; 39,40 à, s5 bz do. x. ult. Aug. 3 25 kwdwigende ißn eee r aas er, e, wr, n, een, o. Spe . ie, . 5 3 6 86,00

3. J. 1. 24 39 1. .