m. m - ᷣ··—·6 , — —— 8 n— ; * 5 4
dte xc . 2331 oo SGM M ion so br G ine riefen 11.7 S. Fo 258 war Cen Ce m gar. 5 IL 1h di . . . . . K i , o, ge, on,, San gien, Te, e ga e sz?
23 ze = 0 , joa, zo bi edenb. Gid ⸗Höl. 5 11 10 76 765 dg. do. fl. gar. 5 i. i5 106 RbI. Fi. 3 ö , , , g. feel r be, ,,, . — Rarschau · Wiener j Em. IM. sos n 65 Re. . e em ; , . n ü de ö , Sold. Pr. . 13 ĩ5 105 oo do. M. Sm. 5 1isi.7 5300 a. 165 Re ; . w—— — 1333 3000 -= 300 4M 104. 30616 Side fte B. Comb) 3 111.7 . 62, 25 bi do. Fry. Em. 5 i111. So0 u. 100 Ma b , 3 . 3. 3 ö ö do. v. ĩ5835 joo = 60 M ii. 30 bi 8 ᷣ 3 ig i : — do. kleine 5 js. 169 Ma achbahn can, ) . . , ,, Rec. Oderu fer . ödd od n ir, b ö — sios pos e, wen, , doo s, is, me ,, . ; J Rhein. v. 1858 u. bꝰ0 1. 300 M 1094 306 J ; 4 1565. 11 68, 80 bi B do. kleine 100 Mir 1 . . 1 Schleswiger 3000 = 309 M 101.30 eiß 5 165. 1 . Pp. — do. Vi. Sm. zo. 300 A lau- 36. . , . Thüringer 7. Serie = a 23 . Ung · Gal. Verb. B. gar. 5 1/3. 9 S. — — do. lleine⸗ 309 * Gr. 2 . 8 =. „50 bi K Sr inn Fer! Stett HI. Em. S Ungar. Nordostbahn gar. 5 114. 10 S5, 50 G Wladikawtas ⸗ Obl. gar. * 125 Rbl. M. 89, x. E. ug. 86 Par ven abt t . 85 Srsl.⸗ Schw. Frb. 13 do. Ndoft. Gld. Pr. gr. 5 111.7 101,50 Zarsloe· Selo 125 Rbl. M. . Südwb. gat. doo - 10 Roi. Z. 75, Set. H & , ,, * 66 is = do. Ost6 J. Fm. 5 161. 685 566 ä. do. gor H bc n 1c ai . Ds get. id, gen, m fn Oberschl. it F. L Gn. do. do. II. Em. Gid. 5 1.1.7 100 308 California Oregon 5 1090 5 ; o. F. ult. Lug. ö S, da, Io G ir n nn 5 mice 37 1 587. Vorarlber; er 118.5 100 S. 81, 40 Central. P. acific a3. 1895 5 23 , . ö i 10 1099 1. 190 . . Dechum. rgw. 1 1 ö . . . . Bõhm. 323 b. 3 r. Seschtsbrad. Gold bl
. 3 11 7 85 566 do 189786 1A. 60 Rbl. J. A5 10 b do. do. B. ö. Dux ⸗Bodenbach
bl. Teer 3 do ö iss g. 2i6 GQ 17 b do. Gußsta k ger. . . Chicago Burlington. eä örelbasn. 651565 1 1] 100-100 Rbl. . 1 do. pr. ult. Aug do. II do. HI. gebs.
; 1 RblI. Pay. Suverdividende Bonifacius Ver. . gare · Alox Sc; i ,, . ,, 3. . Hel, err n, en las geen gar n es Sueden, ng, de,, cd tsq. fene . 99 2 Tanfas. Midland Cr - Rotterd. Sifis 6isios 1JI. 000 J. oll. si3s Gobi 93 Ir. get K ar. e Dblis. rement ld erg, ,, ng. 8 is dh Manitoba (S . e dee, , , . 8 100 85865561 . uc Denk. Dad strft⸗ . woe 185 167 965 bi , 1 ö 33 n dn, 5 6 ö 1 1. 600 Fre. 2 KBresl. W W. F. Winke. . ö 13 33 o . 3,30 61 r. ug. 104162. 75 b 1 e , e er . * 66. K ö,, los ech R' fre mi mas Jin. c oo Line i,, Fi gen,. Fran Josef k 4 roß. 6. ö. gar Jö n. K 8 Dreg Railw. u. Nad. Bͤ8. 5 1 lot iG G , T ult. Aug. 141.556 K 6. ö. ⸗ . Bares gar. 2 ,, 6. 4 2. . 13 30h St. Joaquin Valley . 6 1, 114,606 2. junge ni / 71s 5 1.7. bo0 Lire 140 256 kl. f. 5 — re ,. alij Keren g er , , 34 . Se e ern) J ! . 3. . Sous. denne en ⸗ 14. — — * 3 bie — 4 1.7. r e, Lire ,,,, ern kö ö ö 6 ; in,, ‚ St. Louis Ark. u. Texas J 6 165. S0. 10 bꝛ G rr. p. ult. Aug. 104,25 bz ö 3 Raiser ö. en,, . J 83 14. . St. Louis s. S. Francisco 65 116 0 d r , Lirnburz er 9. o. 4 1 1. oo Frs. 3 56 n G . mile Bere! h ö 4. r 26 ien, P 2 4 F 5 ⸗ 2. k Euret 8 ,,, e , ae . ö . dos o . Fe ö en , . J Raschau· erberg gar 5 rok ⸗Charkow gar. . 5 15. ? W, 90! achen · Mastricht .... o 2,50 1B u. . ? 500 Fre. 3 30 b do. gar. G3ld. Dbl. 38 ö in * 5 165. 192,0 8 Gotthardbahn 1000 Frs 10M, 106 ker n. . J , . Dessauer Gas do. Gold ˖ Pr. 4 in 333 kl s5. Kurt ; *. art 6 Obl. 2 1M. 37106 do. IV. S Soo u. 1059 Frs. i66 466 . . Nredosnt. 2 Ii. D. 1.1. boo Frz. siis a0 ei Deut sche Baugesellschaft do Silber⸗ pr 4 9.306 16kl f. do. 411.1. t 8,50 0 Italien. Sisenb. Obi gar 3 2500 u. 500 Lire 59,60 bz G , . ig Ja. sos b La zo b do. Jute ⸗Sxrinnerei ronprin Rudolfs babn . Sl, 90G kl. f. 8 1A. 8 : O R 810061 do. do. kleine 3 ⸗ do. (Salikamr. Geld? ö K itrfr. J stryfl. Mãhris ö. Grenjbabn.
ö. . . ö. ; 59, 85 b; B n 3 112.00 6 86. Syviegel glas J 101 706 6Fl.f. dosowo⸗Sewaftoyol .. P ; 91.5066 König Wilb. II. Niederl. 4 looo - 100 FI. Holl 103, 10 b 9 . 3 500 Frs. n an, Vonnermerd . pitte 16256 Mosco Jaroslaw... 10090 DS. 564 106 1 rer. 1 ꝛ. . 5 Mãbr.·Schlej. Gentraib. fr. Defterr. ng. Staatsb. gar 3
is? ob Fönig Wilbelm cond. 157,905 do. do. St · Pr. isl 75 * Königin Marienbũtte. 125 50636 Königszelt, Porzellan. 30. 7586 Forhiss or Jucker 118,00 Kurfürstendamm⸗ Zef. ; 12,70 6 Lauchbammer 135,90 9B do. 90, Met. bz G LZaurabũtte 120, 508 do. Dx. 1195056 Zeoxoldẽhall 77, 196 do. 125 25G udw. Loe 202 106 Louise Tiefbau cond. 532, 19b G do. do. St. Yr. . Märk. Masch. FRabrit . 213,006 Märk. Destf. Sergw 23a, Qa, 25a, 75 bj ae 3 Sas 117 25et. b Baubant 57, 75 6 3. Berawert 82, 25 bi G ö. Straßenb. 97 9066 Marie, cons. Sergw. .. 178, 0056 Me * , . 178.9306 Mechernichtr Scrawerk 34.2566 Menden ue. Schwert . 147, 99 do. St ⸗Dr. 13 132 006 Neurod ef. A 124 0906516 Neuß, agen: abrit . 177, 7 bi G Jlelte, Reue Gaz. Gef. 33, 30 Nordd. Eiswerke, Solle 65,00 66 do. Jute ⸗Sxinnerei. 31, 75 5 do. 46,50 3 G do. 177,00 Ober ; . — 120,090 516 SEisenb. Bed. . 0 173,896 ; EG. J. Caro. 10 145, 00 5 G ; do. neue — 76 0061 ö Vortl. Cement — 76a7 5, 70Qa7 6, 105 nec Dorti.⸗ r. Sob0 u. 3006 - — 2300 —— nir 2. zn. Tät. . 300 560 bi G do. ab gest. 6, Sa 37 5MMα,-40 b do. Lit. B. 1000 165,506 Pluto, Steinkoblenb. .. 30 — do. do. St. Pr. 1000 21,50 bi G Ravensberg. Srinnerei 10 * 6 80813 Redenbůtt tie Sr r. Lt. A 20a54, hha zha 54. 75 b Rbein Naß. Bgw. ob 26 5 bi & bein. Stab werk? 1500 129,990 636 Riebeck Mentanwerke .. IC 1535,30 3 Roñtzer Braunkob len 107, 1966 do. Zuckerfabrik... 13 2566 Rottw. Hambrg. Pulverf 3945561 Sächs. Kammgarn .. R212, 00 ο G Thür. Rraunkoßl — — do. do. St. Pr. 126, 00 9G do. Wer stubl· Zabrit . 28 20618 Si ne Salzungen... 152,75 b G6 r & Walker ... 152,254, 90 b . Chem. Fabꝛit 84.50 6 6 es. Bgb. Zink.. 84.50 536 S 105,00 63G do. fehlen. . ö ; 160 25516 Leinen. Kramfsta 133,752 117,50 88 n un h 178, 10et. b G dtberger Hũ . 167. 254 5furter ber, Febr. 173 69 6G 2765,50 51G ettiner 4 3 ; 143, 706 . Straßenbabn. 123. Met. b; S J 21,50 38,75 851 101.5066 te ur . 1244. 50 6 Tha le Gisens. St. Hr . 133, 890 b G Tbũringer S*linen, . 149 008 Titel, unfftẽ pier . 169. 7566 ng. Waffen u. n. ; 177, 0et. b uin on, Ghem. Fabrik. 33,00 h ter den Ein den . 39. 10 6 169, 20 G 170,90 21 Volvi u. 170,504 75 bi h . wãrts Bielef. — — 6. ö 1 38, 25 b G 72, 00 3 G 124,25 56 175. 106 101 506 54,50 16 155,506 150,00 131,50 bz G 76, 50 b; &
166,00 56 233 09516 30,30 61G 165 506 6G 116.0966 159.0636 122. 10536 62 7566 143 905 142 5602143, 10. 130 n. 30 6122. 00et. M B K 19M. 60σ 377 255 G 320 113 30636 30 iso, 909 . 143,590 36 215 69d , 300 3200 200 300 600 3000 600 1000 1000 6060 34, 1200 u. 600 G' 9 600 1000 1000
11 * — O S3
*
—— * *
1 O OO M .
= . r rr
2
Jm, 18 C — — — — — — — —— — — — = — — R — — —— —
.
5 3 5 3
6 11116
* 1 1. . . . =. , , . O, = d= ee, ee, de, s, = = =. (. , - . O e. s,
2 22 20 D 2 S Ge Gs me- er. .
* S De * .
2
28 39. . ——— — ———
Derr
— — —— —
CO O. 22
= 4. , = = O = .
8 —
8 3
6
2 33333
— — — — .
2 . . — — — — Ax = r *
—
**
— 28
333 3383333333333
* 2
2 D 0 QS
i
= . = , 3 6 w = = m . m . e d= , m. ae, = = n. . = = m m w a
— 2 l 9 SC =I 8
* —
* 2
III Ze]
——— ——
.
. 366 1 . * c SSSS SRS 0 22 8232
= — —
. 3 233 5
e r =
3
——
0
k
38
d nh .
V — — — — —— — — — — — — — — — — —
.
& & rr
— 22282
.
1 1 ISI
— — 2 —
2 F — 2 — —
— — te O
933k
—
2
— — Q — ——
1000 600 190
106560 i531. 16s soo i. . z00
60
e
— — —
1
* C CON — O O O
= 2 — 23
C SG - = n.
333353 3333333533
(, —
1 C . . 0 ,
1060 Fl. Holl. 103, 10 X 3895 do. pr. ult. Aug. 35 ** e e 9 3 ö 89 . ö Dortm. Bergw. J 2006 u. 06 M ib 55 B K. . do. Union * 350. ö ! G olb. St. Pr 300 13 0b do. St. Pr. Lit. * 9 Ee Wrich. ö 1* . do. do. vr. ult. Aug 1000 Frs. * Gren C. do. 12925618 Düsseldorf. Wag. .... 1000 Frs. Rrrienb. Ml. 8e.
; 1160 Durer Kohlenwerke ... 31 C60biB jãsan· Colom 11.10 Vo - 500 20 90.75 3G do. do. 1000 Frs. 35 Sũdb. do. , do. do. conv. 107,40 Rjaschk Morcjanst zar. . 5 114. 10 89, 70 bz do. Nordostbabn.. So0 Frs. ; Er, Südb. do. . 3 Dꝛnamite Trust. . 101.758 Rybinsk · Bologoye ... . 5 16. 11 91. 106 Serb. Gist.· Syp. Tit. A. 5 566 Frs. 83 . 5 de. 17253 ds. To uli. Aug. Sl-40GB kl. f. do. II. Em. 5 1.1.7 87706 . do. ob Frs. 38336 a - Glbeiche do. 194300 Ccert Masch⸗ Fabrik. 6, 40 b B Schuja ⸗Iwanowo gar. . 5 114. 10 33,7 500 ir f Cem. Gera do.
2 3 w n, n . — ꝗ3 R i . m . e
83 e
— — — 7 — — — S S — 8 — 2 — 0 e 8 ra
.
70.256 Noto Kursk᷑ . 87 60bz G Livorno Florenz;
6 756 Nosco-Rissan gar. 32 50 bi ortugie sische Gisenb.,
38 30 bB Mosco. Smolenbt gar.. 5 116. 11 99. 75 bj B Sard. Obl. ftfr. gar. J. J 34.20 bz Drel · Griasꝝy 5154.10 97,1006 do. do. kleine — — do. 114. 10 S8, 50 bi G Swweij Centralb. 1880 31,20 B . Tiflis gar. ..... 5 14. 10 23500 u. 500 Frs. — — do. do. ꝛ
GGG
w — — ͥo — — —— —— — — —— — —
—
n 0
1
Kw —2—
. — e C O :ẽ
do. do. gar. v. 135743 do. do. . d. 1885 do. Erg 1 do. Chotz. Neuf. 33 z0. do. Sold. Pr. Oesterr. Lokalbahn Obl. . do. do. Gols. r. Desterr. gtordwestᷣ gar.. zo. dg. Gold ⸗ Vr. do. Lit. B. re Ostrau · Friedland 2
96513
028
.
Od ο t O Qt
.
15 3 00 931 83 * 30516 131,996 3
8 GG Mann
M , G G D G eG, 831 .
.
h ö 61 — 328— 2 —
o e 8 WM .
* M* * 3 3 C9 — S — — On 38 — d
24
85833338 Sp pP
—
CI I Tl II ecGSI Tel
ech em t=- *
; 88.506 Ggestorff Saliwerk ... . do. kleine o 114. 10 . . 3 14. 156 5000 u. 500 Lire ö ber. Arad. n. Csan. 111. gõ, o b SIlberf. Farbenfabrik .. , k 6 . . 111.7 ͤ M. 61.9 kieine 3 1st. 10 ; e ,, . 3. ranstaut᷑asische gar. 3 166. 1 d 2, Trans v 3. (Gold) gar, 5 1.1.7 500 Fl. Holl. 96, weiler Bergwert . — — do. do. kleine 3 is / . ia Rbl. M. 2.50 36 Wilhelm 3 Fin 3 175. 11 500 Fr. ; Judnstrie · Aktien. Fonrobert Gummifabrik
Dwoidende jß een. fer ae e re, 1er, es me gen. Freund Mafchinen conv. Rb. vx. P. kb. o 4. versch, 30M . 1000 06Qοοφ Dt. Eff. Habn 5M. 129, 098 Ruff. B. f. ausw. S pH. O 380 Rbl. P. 1566,20 188718 Te. S-, . b . z Tir oss do ss her, FSi. Sind enschbt. 4 . e k ö ö
Dentsche Sypotheren⸗ v fandbrie f do. c Döl z i io IS os , ch vt Vyp. Bi. S ö ein ri, ae, , , bs fie oh 2 8 — 4 10. 1000 16οσ . - do. To., ond. Den e potheken⸗ an e fe. o. Gommun. 6 — 91 5 0 - ische ant. / G 6 26 ö . 1 95 506 6 zifen ̃ 8 n. Ste ae n Schles. Bodenkrd. ver s. 3000 - 150 104, 0006 Deutsche Nat. B. ; h drens Moabit... 1409. 6 5690 * Saggenauer Ei en werke
8. 5 ( — Schaaffb. Vt X. 4 4 450 1608, 9063 Ra 110. 269 fenkirchener Berz. . Deff. fd br. 1 15 1.7 3900—2 001103906 do. do. T. 110 43 versch. 3000 - 150112, 306 Dis konto · Tomm. 1 234.996 G Schles. Bank V.. 6 7 3000 - 300 133, 30 66 4 Braubauẽ 14. . Se . yr. m. ,. Dann. 4 versch. S000 -= Wo l(02 30 do. do. zersch 30M. 00103 00 do. vx. ult. Aug. 235, 104234, 30b; Südd. Bod. Cd. sI 64 65600 14900616 ie ri chain . 116. S809 306, 356 Dor · Naris . att.. do. bo J. 100, 60 Dortmd. Bank V. 104,254 Ungar. Kreditbt.. 8 96 200 f. 7, mis stadt 116. 30 6 25 6 klein ⸗·⸗ 14003 Stett. Nat. p. r — — Heere, 7 g,, , .
ö 189 1535056 do. Pr, ult, lig dard ĩ 110. 15390616 Star - Pr. 1 . . de 1 so? oB di. pt. uli Aug. 153 C2. 5 d. Vr. B. Bamb ab gr 200. C Geo. . 146. 73636 68 k ö 3 D. . 0 .
71 104 506 Drendner Be. V. 128, 10 Warsch. Komm. B. 8 S1 250 Rbl. Pp. — 11MI0. 735, 902 Sermania Vor; . Aitien 110 206 do. 100 090bi G do. Kr - Anst. j J. up — — Barsch. Disk B. 71½ 8. 250 bl. PJ 75ob 110. n Siesel, Herner. Cement 101,906 Südd. Bed. 23 101.198 Sri en. Kred.· Anst. 120 50et. 3G Weimar. Bank cx. — 1010056 110. 360 00 bi & Glauziger Zuckerfabrit . 101,196 20. do. 398, 906 Geraer Ban. 1058, 75d G Westfãlische Bank 85 115,00 1.9. 294,00 biG Görlitzer Eisenbabnbed. 101.156 Geraer Hnd. u. Fr. 105.506 Rien Bankverein 9 ö k 110. 168,90 b G de Maschinenf. con. 1014196 Gothaer Privatb. 15 00 o. pr. ult. Aug. ; Tieoli 110. 141,75 bi6 Sroße Berl. Pferdebahn 9 39, 30 b G ant Aktien. Goꝛb. Grndkr. . 37,50 bi & gen mn, r 5 20d f. 9 sinion, Gratweil. 1110. 5 148, 00816 Grusonwert᷑ 6 6
1
8 * Od C Ct M Q ˖ (
— ö
S
* 3
= . O , , G , e, ds, m = g , e 0 = w 6 2
—
w 4
1
1275 50 6316 354,756 8 192. ö
de)
1 8 — * 6 — 4 . 8 3 29 85 2
. O G σ. 2 8333
2
R & ***
1
2 2
d D 2228 SSS SSS Se
— —
2 . = . = = -. d= d= O, - d= me- = n= me, = = o, = O, n= m Oö Oe e n= n= = = m .
— — — — — — — —— — — — — — — — — — — — —
r
8
SI IXI G, —
6 K l l
2
8 O NO - — — O t, g D O -- D D — O C 0, —
— *
ö
. =. . . = . . = =. O , = m . . O = = . o = = Oö = m. , . m. . . = . e 86 8 , d m . 2 2
1
— 9 O F O — —
— — — — — — — — — — — — — — Q D — — — — D e 2 2 g 8 e w 8 .
C CO co 8 2 2
—* t
32
— 222 B 8
—
3
2
** C=
= -
— —— — ve C QO W ,. r
d . S000 - 300) 99, 096 do. do. neue 00 ö 4 0066 do. pr. ult. Au 1 . Strahenbabn . h, Di , ,,, ö Beo 137755 Bürtt. Bt ö . 8 lis sos k
.
—
,,
r
6 21 ; 8
Ibo 166 99, So by & ,, b. Opp. Bk. M — Württ. Verein? 10. 0
. Oyb. . VI. 3 OM = 11A 006 Div. vro 18587 1883 Stuüce zu A annov. Bant .. — — ö . J
do. do. 1. 102,70 B Aach. Diskontog. 4 ö 79,090 b G nternat. B. Berl. 124.4063 G
300 iG 765 do. junge u. abg. gõ, Ho bi G do. vx. vlt. Aug 12444961 Obligationen indnstrieller Gesellschaften erimunder onen
10 1000 - 200 100,306 Allg. D. Hand. G. ; H5, 00 b; Königsb. Ver. Bk. 198. 7561 S. Tr. Selce nn Leipziger Br. ? Riebec S000 - 500 699.996 Amsterdam. Bank 200 fl. boll. 145.006 deipi . Kredit · Anst. 200, 00et. BB AUnilin-Fhb. r3. 105 *. 4. 19 500 1M, 80G . 16 3965 — 565 106. 56086 Antw. K 300 Frs. II7. 506 Cüb. Eᷣomm. B. ev 117, 1096 Berl. Hot. SG. Part. 45 1 1.7 500 u. 200 103, 606 kl. f. ol esbadener Kronen. 200 2001103, 503 G Badilche Bank.. 3060 — — Luxembrg. Intern. 145, 09et. IB Berl. Neust. (105) 5 11. 50 106,506 kl. f. Ein, Aktien ⸗Gesellsch. 2000 = 200 100 οôꝛ B. f. Rbl. u. W. ex. 300 — — Magdeb. Bank V. 1425616 Boch. Gußst. 1035 4 1.
. 2 —— — 7
2D! ! II GI IIIGIDI I 3DοlM III
Ce-
P do. do. conv. 1.1I. 152 003 do do. St - Pr 1119. 167, 106 ö Gummi. 110. 192,25 b arkort Brückenb. cond. 111. 6 — do do. St. Pr. 110. 17 256 . Bergbau⸗Ges. 111. 212 0056 artm. Maschinenfabrikt H. 92.40 8 Parzer Eisenwerke conv. 111. 3 121,006 G do. do. St. Pr. 11. 124598 dem mgor ortland Sem. 17. 177 5065 Hibernia Bergw. Ges. . 11M. 148 25 6186 do pr. ult. 6 148, 60449, 5Da48,5Qa, 75 b;] Hochdahl Bergwerk.
. 600 137, 40 bi G ö k . 1500 375 25 b36 conv. èéo0 831.00 3 St. Pr. 1000 149 50G 36. Wagenbau.
.
l d — 2 R O O O O QO — = O, = . =. n= = . d= w- =
Sc GQ O Q s
.
—
2
do. do.
do. do. Dresd. Baub. D damb. Hyv. fr
do. do.
do. do. NcklHypbk. rj.
r, , .
,
38 S8 S6 18
=*
2320 1 1224 — d CO O M
—— 8 — — O O 0 — r . 3. s 881 2088 e /// 2 * 2
2 38 80 *
C ö — C — — — —
. O CM OO C— O , D . S =
7
Sooo = ; ꝛ 1500 Io. S5 I... Ban. 1500-75 — — B. f. Sprit u. Prod. 660 858209616 Magdeb. Priv. B. — — Buder. Eisw. (102) 5 14. 10 1000-200 61 663 der o zt . 600 111,806 Maklerbank . 123, 0063 G Dess. Gaz (105) 45 11.7 109090 u. 500 — — artenbad ; w z 4 Glecrrit. ‚Gesellsch. — zlo⸗Cont. — ; .
, . - . ult. August Moo u. 500 112.253 kl. f. vlerbec Steink. . 4 e.
1 2
C
—
do. do. 000 - 100 102,403 arm. BVantder. Meininger 1.7 3000-0 193, 50216 Bayer. Handelsb. do. Prãm. 2. 300 135006 k Märk. Bk. Nordd. 5 ex. 3000-309103, 090616 junge Iürnb. Vereinsbk. 4 1I.7 looo = Iõ5 101, 09066 ** Mk. Ind. Ges Pom. Hpb. IJ. rj. 1205 11.7 30090 - 1501100 50616 Berl. Kassenverein do. II. IV. j. 110 7 3000 - 150 197,59 b 8 do. Dandels zes. do. rz. 7300 - 150197, 25 b; G do. pr. ult. Aug. do. ri. 110 73000 - 300 136, 7543 do. Makler · Ver. do. 5 1.7 3000 - 150 95,806 G do. Prod. u. Hnd. Prỹ. Bdkrd. r 1165 . 7 3000-75 112,506 Börs. Handels · V. do. Iil. .I. xJ. 190 5 000 - 75 i195, 9798 Braunschw. ant do. 116 ⸗ 3666 —- 160 15,30 do. Kreditbank do. rj. 110 4. ; ooo -= 199 111,256 do. Hanno b. nr. do. 3. 100 3000 - 100 1027066 Bremer Bank. do. . 5 5boo — 109100, 506 Bresl. Dis. Br* prcirbb. ct c 11605 * 1, ; U, . 10 406 do. Wechẽlerb. 3.110 4 11.7 MI 0-406 Brüsseler Bank. ö 101,506 GChbemn. Bank Vw. 100, 406 Coburg. Kreditbk. — Cöln. Helerht
ö
d
H M ate. o. 323 V — — — — —— — — — — * — —— — — —
C — M O π . Od — 14 — — — — — —— = 3 g = 3
=
2
200 f. füdd. == Necklenb. B. a0 600 120, 006 Meckl. Hyp. Bank
117,255 Mein. Hx. B. 400
4.
ö Don. Dmpfsch. x. S 4 16
134 506 do. von 18386 4 16
? ein. Hp. B. 4 104.506 Donnersmarckb. S5 1,
. 9, 25 bj Mitteld. Kreditbk. 113,75 Drtm. Union (1 10)5 11 33 53000 123.256 do. pr. ult. Aug. . Grdmannsd. Sxin. 5 IM .
4.
III TS&TIISDœl SSI I àABII
—
3801 C m G, C o Se OY G. k . o 0 Oσ—ä—— 0, O,
2
.
.
— — 0 — 8 2 .
. e m, =- = , . = n .
1
— — — M — 1 — J 4
1300. 30 00 300 1200 u. 300 300 600
300 — — Eren h deter Bergbau..
83
7 . 104 096 n: zug. Berl. Neustadt . 101000. . . . do. am boldt bain ĩ 103,6 *. . FTais. Wilbelm . e, ,. 2. Moabit 1
. 165,106 kl. f. *. . i.
,. - - = = , me. g= = = = = = = O = =
1 16 1000. 500176, 105168 Nat. B. f. Dtschl. 1417066 Erin, Gewerksch. . 5 176.404, 602, 40 bz do. pr. ult. Aug. 141, 40141, 603 , , ,. 10 1000 140.908 do. do. junge — 1 137.256 r. Berl. Pferdeb. d 11. 5 300 soSt. 29963 G Niedersächs. Bank 194, 006 B arkort Bzw(loꝰ) S5 600 162,506 Norddeutsche Bk. . co. 175. 00b ug. . el (105 44 14. 300 105,00 bz G Nordd. Grundk. B. p 87,306 (10554 14 . 105, 106 kl. f. herl. 11. Omnib. 39 19, 990bi Oberlausitzer B. — Hes ln sl 105 4 1. 1000 105,40 o. Anh. Nasch. 1 Oesterr. Fredit .. 163 806 85 Bergwk. 47 17. 5. 1000 n. 500M IAlI0A,;30G do. Bajar⸗Akt. 93. . 8] 1 5 55
—
500 111,10 biG sttenkeim, Syinnerei 1000 141,75 b nowrailaw Steinsali. 400 568,00 B Jeserich/ Aspbalt ...
— — — — — — — — — — — — — — — — — — — — — — — — — — — — —— — —
O — . 0 0 — 6 C 8 m Ä 8 Rn Seo g ö 2 — 6 — . 2 X
3694 . O An C — — Q — — — — Q — — —
— — — — — — — — —
R — x 6 B m
300 172,50 b G Kapler Maschinen .... 600 129, 90 b Rauf mann Tunstdrucberei 600 179 006 Kette, ,
m . M - .- — *
8
3 280 πνν — do. pr. ult. Aug. 153, als . 23a i533 5ob; Kali- Aschersl. 5 1/6. soõ 13 1656 u. Sob iz 35 bi G o. Cbarl. Bau.. O 600 153, 00 b G Terling u. Tbomas. 14656 1918 67 609 2,108 do. Länderbank 190, 00 6 Kramfta IA. 1000 u. Soo io 16 Hf d Gba. Pferdebabn 25 660 110 00616 Köblmann Stärke. 255, 7 het. bi &
3 r . ; lee r e Tel. 83 . J . 6 ui 1 ö. ; s. Berner Gant ⸗-Anl. 39 11.7 500 Fr. rl B. Börse 193 * ä 20 2 fl. li i Met. Ui Dstfries. Bk. S0 M 74 74 600 J Nolte Sas 511. mi, n Nichtamtliche Dan. Bderd. Hbr. 3 1.1.7 2000 505tr 38, Bank ⸗Aktien. Tentralhot xz. 110 1. 8
. . . zo e, g e os . isvyd 6 . gonvs 9 lern bricfe. Griech. Mon. Anl. 4 11.7 S000: Sοο . De Dee isn, mess gf. 3 Z Stic . Dtsch. Aspb. xz. 105 od 67, 55 6; do. Int. Bi. 2 142.0063 Obsch. Eisbh. rjl05 5 11.7 1.7
. . Ta. Stage m do. kleine 4 171.7 300 Fr. 70 Basel. Bt · . d 3 * ü Sd dre - Dortm. Berge ang. l Co,iobrG Dänische Lom. B. 460 119, 90biB . a. 3 1 36 560 bj Sest Alp. Mrentan 5 1M. 7 1005 00 ) ονιιο fl. . et Anl. iM. 5 So d=*! J Yorn 9b Mecklb. Hyp. Pfd. 3j 1M 1.7 3000- 100 armst. kn. 1560 159, 305 amb. Am. Icktr. 118,00 6 Danziger Yriatb 1500 osener Provinz. 16,806 Refa ö — 14. 10 3000 - 600 1023564 de A vers c. SMσ0—--20000——- —
. Desterr. Ang. Bt.“ 4. 16 woes e e . It Grndse 117 5066 Ilse, Vergt A. 4 20111508 Darmstãdt. Bank 250 fl sädd 16a 30 bm; Preuß. Boden- H. 6 65 124,990 63 edenhutt⸗ (11555 viert 6009 116,106 Dir, do. 4 I. 5d 3000 200 10 tos Dttom. Zoll. DObl. o I) 60 bz Dise. Gom. n. a,,, , Wass rdö. 1535 103,90 bz G do. vr. ult. Aug. 1644 164, 101 . r. Cir. Bod. M 894 151, 99et. bi B 5623 Gruben 5 tf. 1000 . E. do. 4 1.1.7 20-00) —-—
2 SSG III
.
— — ö J K O O O O dοO—OσMν&ά—,!
8
2 — ; O0)
Pr. 3 25 do. Vz. I do. div. S. xz. 165. ds. rz. 100
O O c . O 2 . O & , . -. 23
— 2 — oO , D . .
11. do. do. . 1 Fr. 73,50 bi Frf. Gr os zυ 6 107, 106 Dran. Ch. F. rj. 103 5 sioo, go k; 6 1. Mk. A. angm. — — sis MB vr tt - Bk 8 61 125 30G lt 165 1 1.7 500 ssserger do. 1 11. i306. ( ; . . Pr. Hpys. . &. Ctf ol-5é0 G do. pr. ult. Aug. 164 800, 50a. ob V. A. G. 26. 1 65* 113, 55h . 2335 1410 se, . * Wlesche do. 36 . 19 1000— Russ. consol. Anl. 4 110! 3. Rbl. g eh ob oget. IG Unionsktau. ii 1 . 'n , n, do. Jertelbant . 333 3707 z300 igt bo e = rn, r. i s , dir, Höh sss ö , ö 60h do. vpersch. S 00σ -- 100 100, 06 Deỹña lier Landesb. Z] 36 300 — * Imm. B. *. St 1 563 5016 Westeregeln Ali. 5 1. 1096 wainier do. 3 163.9 ioo - Ungar. Eisb. Rente 14. 2. S 10 2005 68, 90; , ; 105, 56936 . . Rbein. Hyx. 33. * versch. 000-100 — — Deutsche Bank.. 9 9 600 172 0061 eichs bank . 5,40, 133 5061 Rfif. Srby. Y. S. 5 6 10 loo u 500 . . imer do. 35 ö. 7 iooo = oo oi, So Zürich. Stdt ⸗˖ Anl. 37 1612 1000 Fr. 89,6506 kl. f. ; 105. 99 In Liquidation bestudliche Gesellschaftesn. ) e Und 1867 1 ver. 006. == bo. vx. it. ag 11 sds ira beta i?è io t; Nostocter Bani. iäl dd. Weile. Garen s iäé G is ö 3. C0 Boub5rcd ewige Pietengesl.! 23 — Ps = Yiel. Frer Frs, 8,6 6ta I. I I . s ie n Dur · Sodenbac . 77 7 iR. V F S- F sh, amar. St. Anl. LI. is Soo iSi. 33 G K nnd . Ou n ger Gesellschaften. Bauges. är Mittelwohn. zoo, — —— Eisenbahn· Stam m⸗ nud Stam m⸗Rrioritäts⸗KAktien. do. p. ult. . 1 164, 2561 do. x. ult. ig Gs. 1027 08 b cr. 5. Od. H. 31 11.3 Goo Ibo 3d Sch 3. g T. Stade X igationen indnstrieller Gese d n, 44lißt?! , g mn o St r, t. * B , m bert. . ä. ses dss i d, Ong, Taler O. nur , s, ws 30s Adler. Hr. ri. 10955 14. 109 530 —— ü . er t J Dir. 3 5 si i. o hr g m, Ke Gd . i i] . de de, , Hi., zoo ol, zöd Gier m m, n n,, soo n foo. Rel sichor n tos s ifi. 7 100 .- ; — I ? O do. u . 5, 20ä, 1 C. p. u u 22 ] a, 25 Altenburg Zeitz. ß 232 14. 300 A 184,25 bz Saalbahn ... 0.6. 5, 23 B Grat: is 3*ug. 714114. fog 30 Alfeld. Grongi . 1
grefelber ... 4 500 A 111,806 Star gard⸗ v 457 * . 7 105, 006 Se Hau · Dderberg 11 11.7 e 66, 606 Eisendahn · Stamm · und Etanmnu-⸗Briorltats-NUttien. Allgemeine Häuserbau. . Crefeld · Nerdingen J ö. 4 11. 00 4 e,. Heimat Sera 0 26 33 r B Cronpr. Rud. gar. 6 ,. 7 2 Dividende se, ae , 33 1 Anhalter Kohlenwerke. Dortm. Sron.· d 34 31 6 6 ob. Berrabahn .. öh. id Kd; rn berg Czern ore; 11. 1j — 1010 b inn Tekafbabn 3 56 0 WM. zodobi 6; Innengt Gußltzhl. ö do. Pult. Aug. gõ, 50a, 75 bi do. v. ult. Aug. S0ab0, Masg Job; Dest⸗ *. Stsb. 33 . 136, 50 b; ais zerghahn 3. * 1 n — , ier anis herne Son; ,. 1000 u. 5 sᷣ 9 9 Alb tz h 1, 1 ß 111.7 * 22, ob D 2. n. 4 1 l 6 22 go, . 2 2 11 23 4. 63 55 681 . 5. 1 or 3h tecbtzbekn. .. 1. 2, 0 bj eftert. Lo n 5 z0o fl. 51 56 ra. 8 . ; 9. ade. Mr. J , ,, if er,, ,,,, Tre, , Sa err e,, wh. Ber gar. 3 93 I147 800 ff. südd. z 5 if 4 Ior ⸗ 41141 . 5, 10bG Dest. Nord west; 5 11.7 200 (. 0 7 im . . 6 erliner Aquarium. ö . ö 76 1. e , , ö. oi. x. e. ö. . (Ga I35, 59; do. p. ult. Aug. 6 1 . 9 2* 2 * 1/4. ge, ,. . u ö 1865, 5.404195, 75 bz öbm. Westbahn 7 716 1 1.7 W. — — do. Elbthalbhn. 5191111. 200 fl. S. r ob uttien do. orien· Fa Mainz Ludwigs h. 1/0 1 6M A id 36 biG do. x. ult. Aug. ; ; 14a 6b do. x. 1 ö. kö 3 ö. . (dio ende ia . — argegede ) do. Spedition Bartz. mn p. ult. Aug. J. ; ö 124.393, 59a. 20 b; Buschtébhrader SB. 6 114. 00 f. P. 154.7063 Raab⸗Oedenburg. 1 14 200 fi. S. B37 50 b G Div. de 1887 . S é Gads ja A do. Werkz. Sentker x. grienb. MlghiJa 1 34 114. 60, f d do r. lt. Anz. ,, Pardub. z 81 — 1 1st 7 205 f. . M. z 5b 8 14. 600 839 do. do. Vorig - Att. do. p. ult. Aug. ia, cb; ! Gsalath . Agreme 8 5 6111. x00 fl. 3. sib obi . ö ii. G0 lis Girtenwerd. Baumaterial
èà—=
,, . 31 39. 306 ö Vi. 63. Run. Maschfabr. 3
Ood ! loloofg.
— 2. ö
— —
—
8
500 124.40 609 114 00636 150 55,00 6 6500 7.256 100 . 866,75 bi G 300 102 106 5369 31 00836 6060 155,006 300 85, OG 300 116,506 300 140,00 br 147 506 Bf . 306 B * Db
162. 908 Braunschw. Pferdebahn. 106,75 b G Bredower Zucker... 150,756 Breslau. Br. Wiesener er. 91.50 b & Brodfabrit᷑
25,50 b G Brüxer Kohlenwerke .. . Caroline Braunk. Offleb. 88, 00 G Central · Bazar f. Fuhr. 102, 75 G Gbemnitzer Bangesellsc. 93. 006 do. Färberei Korner. 132, 00636 Continentale ferdebabn. . Trẽ lwitzer Paxier canv. 115,B 758 Dan ig. Delmuhlen Akt — — do. do. St. Pr 139 506 Deut sche Asphalt. 57, 126 Dt. Ind. Akt. G. St..
O O O s m . m m = — 28 S823
* 8
1
— —
. —
— —
= G =, e, e-, n= n=, me- = . n. . . e, ne- m.
— — — — — — —
1 0 T G e m ol & ZI 1 O
— — 2 2 , O O X O o 2 2 1
sn zs es63.
* 2 o, I & Q φο s l
. . . . . . m m. ö 5 CM .
— — L — —