—ᷣ

Warschau Teig pol gar. 1000 n. 1 1L. M. ö ö 6 ⸗ 8. 150 25 b Berl. Elettr.· Werke..

do. do. f. gar. ; j . v. S0, 10a, 206 ; do. neue

Barschau⸗ Wiener II. Em. . 990; s 86, 75 b; Gubener Hutfabrit do. Em. Sr 5oG ; ö

.

— —

s00 168,09 618 1009 237509636 sS00 913590636 1000 165, 59get. H G 500 11700616 1000 159, 90 bz G sos 129, 00bz G

berf wie.

. , , , .

—

5

168, 003 König winhghn convx. 4 159,50 bz E do. do. St. Pr. 7 161, 75 6 Königin Marienbütte . 9 124 50 bz Sönigsielt, Porzellan. . 1964 1 131,50 by G Körbisdorf Zucker.. . 5 118, 09 Rurfürftendãmm . Gef.. 112,90 6B Lauchhammer 135,00 do. 450 172,00 63 G 290, 09et. b CG. Laurabãtte 17. 8500 143. 003; 11900616 do. pr. uli. ; 142.02 ae S0 hr 118.506 G Leoxoldshall 21,70 B 77, 403 do. do. — — 125 40 6B Ludw. Loewe & — 53 . . 378,25 3 G 202 106 Louise Tiefbau cony. 13 306 hl, ĩõbi G do. do. St. Pr. l6l, 50 bi — — Märk. Masch⸗ . 144,00 b G 213,25 bi Ntãrk.WMestf. Bergw 215 C00 b; G 2153 Hod. 25a, 70 ir Hag eck nr. er lg vas 37.2563 11790636 do. Bauband 10 184, 00 67,50 do. Bergwerk 13 261,006 6 82, 25 6 do. Strazenb. 16 24256 97 906 G Marit, cons. Ber gro... 4, 00 bz 179, 80 81G Marier h. Rotzenar ... S3, 90 bi G 178.80 Nechernichtt Berawert. 275, 0Qet. M G 24.006 Menden und Schwerte. 140 0061 147,90 do. do. St. Pr. 143, 99 b G 130 751 Neu rod Kunst ⸗ A 161,006 124 50 5 6 Neuß, Wag J . 83,90 B 178 00636 Rolfe, Rene S Sas · Sef. . 1200 u 600 I05.50 53G 33, 25 b Nordd. Eiswerke, Bolle 600 566 756 G 68. 00 bi B do. J J 1009 149,50 b; B 32, 0 byte 6. lor 1000 182.2563 G 47,50 bz G do. . 182,804, 40 b 177,90 6 Dbers 1000 147,50 636 120, 589 83 G 600 105 0053 174,006 6 1000 196,006 145. 10 816 . 190,50 G 75. 00 bi G 1000 . — 503751 150090 — 300 121.50 bz 3600 1020033 690 121,00 b 1 5800 132,00 b3 G 300 52, 0M0et. E38 1 300 111IL.40b63

3 obi 137,50 8 131, 75 b; G 185,990 E 189 10886 86 606 124,330 bz 353, 75 bz 109, 75 bz G 172, 00 b 18 J ö. ö 0b i 8

**

2 ——

311 or-

Reichenberg · Sardubiß . 606 104. 306 do. Golde pr 3000-200 4A 164. 306 Sũdũsterr. B. (Lomb.). 2 6 104, 366 do. do. neue... 5SoMO0O0 - 300 M n 306 ds. do. Gold gar.

3 — Dr , . . , n F.

38 33 . — 0 3 —

I. . * ar 3 ö. ö ö . ar.) S5, 70h otel⸗Kaiserhof. V 6. . tow , . mmob . ⸗Ges. abg. ö rü ⸗ ew 9 * , , do. do. (Gold) kieine . . . y zr ö zöbo == 60 M Ib. 303 e n VI. Em. 5 1A. 1024703 Ir. ift. gar 127 256 J 6 An 104. 366 ng Gz. Verb. B. gar. 3. S. do. kleine /-. 102708 . v. ult. 6. J do. Neuendorf. Sinn. zoo -= 09 M 108,306 6 Nordostkahn gar. 5 1/4. —— Wladikawkat · Obl. gar.. . Rb. M. 33330836 zoo 100 Rb. 3. 76, 00; do. Paxpenfabrit z boo u. Iooo bi . 6, oOo; do. Spe itenr. Verein.

; . udwb. gar. zb00 = 300 Æ 1o4. 30 6 do. Ndoft. Gld. Pr. gr. . 101, 9066 Zarsloe⸗Selo 5 ; 125 Rbl. M. 88,40 . 6. kö 70,7 Sa, So b Serieltus Bergwerk... n n. 100 Rb R (== Sismarckhũtte

looo - 300 AÆ 104.3063 do. Ostk I. Em. 5 ; S. , . It. Aug Wood = bo M ib, 366 do. do. II. Em. a, . 11. 100,406 California Oregon.. 6 10090 9 199, 196 ö 4. eres i 100 Rbl. M. Sochum. Brgw. . 60 Rbl. P. 217 ob ⸗ do.

*

———

— C 2322 3 2833 Dee. 224

Rechte Odẽrufer 1.2 Rem. 2. 1858 u. So Schlegwiger Vbůringet V. Serie Berl. Stett. II. Em. & Btsl. Schw. Frb. H. do. 18756 Oberschl. Lit. F. I. . J v. 32 u. 8 Albrechts aun 6 Bot n. Nordb. Buschtshrad. (G k

SS

s . * ee = . O, m

— 111 .

———

/

88 . 6 6 8 .

.

— —

2 —

2 — —

. n m , .

C irn O. 1

2 ö

8

So M lba. 30ë . Vorarlberger 11.5 100 - 00 6.8. 4 . rz. 18956 1000 5 113, 10 b an,, as . nr Fern 8 7vV 7 . ö. . kö e, , n 6 16 3 1. zobs = 365 , hg, sti Brent Srgicwo.... 1. 35 56 3. . . ke. F. ult. Aug. zig cs asd i aSaz186b 6 * el. ö — i 6d wd, r armes nit ig k gi. 3otz G , . . gar 5 ꝛ 102,206 Cbicago· Burlington... 4 15. 11 1000 4 ö pit 1 . Pav. Suverdir . Bonifactus Ver. . 100 u, i öbrcß;, GSharksmAscw bobs. . i. 10e 0c . ts Kerl Jer. b. 185t und Las Rbl. Pap. r. Ss Suverdiridene Porufstzg Bergnert

, ö. fein , ö Mirian 1 H. 13 1655 33 65 een Rorterd fo rc r söos . bon. iss Goh Brꝛun cy Koblen. , ige en, en nn,, ; ö vob e nz 1 ,, . e een n n, i, gh ,, ö .

5 13. 192, 006 . ; 5 350 do. rte Sxinnerci . oe, n s h. ö ö 9 153. 3 3 oe g n Northern Pacifie n 11. 1500 3 Ii so kubardbabn. ö 6 e 1si. ss Sr. ic ö ge, ee , gr frei,.

5. 5 16.1 1060 113, 55 . v. ult. Aug. 163 252162. 75 bh ö Soo * 56d , Fr ö kl. f. de. sleine i, los, 13 . ö . 1 loz vo 6 r ien dte si ns Rs 11. . dos Lire isis K door eo g 8. m Sreoß ted 6h end, ger,, ö 9 . ä big. DODreg Ran. r Bis 1e J, bod 3 ist oc 6. J. alt. ug ,, k K i K . . St. eggurn Walter. 15 Ssiöösß s fig . le JJ ien K lien . 2090 . S. 5, 3 elez Te gar . ö 2 ö 1. . 1 ; meer 4 2500 re 1 97 i so f. 8. = . 1 Las bl. M. i 0 Senn beer o zin gr . ,, , , , .

; 28 Louz 5. 9g, h & ; Ger ger n,, ge kale Helene , , . Str n ns, n, ,, de, pa, ee bc, ort zoo Frs. Po Sh hn MJ

⸗ 35 n 7156 St. Louis u. S ö 5 . 806 do do konv 1000 - 100 f. S6 50bz G 1 Obl. 5 971096 ̃ 106 hren. . ur. 15. 2 4 . 13 500 Frs. 54 65 bi ; ⸗ onv.

9. ö ö . ? 75 * ; J. . do. do. con. 2X II. S. . 0 b; & Rursl· garn gar.. 5 16.11 10020 Aachen Mastricht ... 1000-500 Fl. Holl. 102,30 T ef 5 5369 111. oo Frs. II55, 10bt 1000 Frs. 104,106 cee. ult. Aug. ; ,,, Di ssaner Gas.

06 ꝗ. 101 996 in 5 I.66. 11 24 102, 206 Gotthardbahn? .... e Gee eil. ö 200 . 398,208 kl. f. ute. gart. Asow Dbl. d 1. ; 87.106 do. jvV. Serie doo u. 1656 Fra. iHõ. 166 Cree, Trdontk. i. D. J. zoo Frs. il8 30th Den . . Sa 202 fl. 9,306 kl. f. ö 114.7 850 b G Italien. Eisenb.· Obl gar. 2500 u. 500 Lire 59, 50 pa G . T. ult. Aug. js, 70a 8c ii . ute ˖ . .

o — 200 sl. S. —— * . 113.5 Vo - 500 * DO, 73 bi G do. do. kleine 9, o bi G . Unionb.ꝰ 1... Frs. 1 ö 9 69 ö

Doo — 406 e io] g0bG ki ,f. He. 19 V0 . 32.1061 König Wilh. III. Niederl. 1000 - 100 Fl. Holl. —— x. F. ult. lug. uli 23 b ö mar ö. 4 Zemberg · CGiernowitz strfr. 300 sJ. S. 6. 306 1.7 1000 (100 KAbl. D. 6t. 256 do. Do. kleine 109 Fl. Doll. — — oweh. Westb. . 3 6h bi . . . v . . do. stryfl. 300 fl. S. 70, 306 Noteo Kurz. ...... 1000 u. 5 C0 Æ 8730616 Livorno - Florenz o06 Frs. —— Her fnij. St. 8. 765 2566 ö ergw. ö. r. Ne hrifche Srenzbahn .. 5 200 fl. S. 76,50 G Mosco⸗Rjäsan gar. ... 15. 3 2000-00 82.75 bi E PVortugiesische Gisenb. . 2000 u. 100 M 03, het. IB n Cold. Si Pr 3 Sh i . 9. I. hr. Schles. Fentraib. fr. 200 2 8. 1H ch Mosco Smolenẽt gax. 0 1.6. 11 1000200 tp 0.75 hi G Sard. Obl. stfr. gar J. 1 4 26200 = 500 Frs. S893, 50 6 . wr, , bs idee 9 . 1 . Desterc. Ang. Stastsb. gar 31.1.9 500 * 30 Drel⸗ . . * 19 200 Ra, 97106 do. do. kleine 4 Sg 75 bi G , Jö. 6. . ö ig do. do. gar. v. 18743 1.63. z 82, 893 . 114. 10 . 660 A S8, 50 B Schweiz. Centralb. 13804 . 3 — — e, , fi. 1. 77 ori 3 ,. . . do. d. d. ö 156. . 81, 20 bz en eien kö 5 164. 109 X00 u. 30ο0 k do. do. 1588334 14. a . . . 3 16 33 . 2 e . . do. Ergänzungsnetz g. 8. 5 31008 jãsan· So Slow 11 1065 30d = *00 M, Goo 756 do. do. 1886 4 * Mo Frs. ö Pstyr.Sudb. do. 119.606 D ite Trust. ö ö. bot Nens en 115. fl. S. 107,40 Rjeaschk· Morczansk zar. 14. 10 200 Res 39, 890 bz & do. Nordostbabn . . 4 114. . Frs. . , 1763 . e ö ö o. do. Gold. Pr. 4 16. 900 u 1101,75 z*ybinst. Bologove .. * L65. 11 V0 Mos 9l, 25 bi G Serb. Eisb. Hyp. Lit. 5 11. 500 Irk. S3. 99 bi G e che 3. 164 65. ge. ö mn . . * Or Lokalbabn Obl. . 43 l, O00 s. 851, 50ct. bz B do. II. Em. 5 II. X20 Me. S7. 80 b P Soo Frs. ds, bi & 6. r , 88 oct. iB 8 . ö do. do. Gold⸗Pr. 1 1.1.7 - 6, 40 Schuja · Jwanowo gar. 5 I/4. 19 200 u, 200 dαλ, ', 5 G Sizil Gold. Pr. stenerfrei C si. , n , 1. p. Bo,. M, 266 m3 *! n . Desterr. Nordwestb; gar.. 3 113. 2 f. S. 32 do fleine 14 10, 0 e. . Sud ⸗Italienlsche .. 3 154. 199 5000 u. S0 Lire R ö k do. do. Gold⸗Pr. 5 . . z 107,90 Südwestbabn gar.. 1.7 625 n. 125 Rbl. N. al, MEG do. kleine 3 14. 16 8 * * . do. Lit. B. (cdlbethah ? fl. S. 90, 406 Transkaukasische Sln gr 3 16/3. is 835 u. 125 Rbl. M. 72, 4063 Transvaal (Gold) gar. 5 1. ö b00 Fl. Holl. os Jo G weiler Bergwe

Ostrau · Friedian·· . ii. — do. Do. kleines msn 183 Rbl. M. 6s bi G Wil celm. Luxembg. Babn 8 15.11 dd Fr. 8 366 . 52 k

rersch. z oM0Mσe‚„·0 0 i 0 O ω Dt. Eff. Hahn o Mee 10 122,25 . G Ruff. B. f. ausw. Sv.. 4 O 260 Rbl. vlg, 908 Dir. pro 1887 18838 *. B. Ta. Städe . A Frister Roßm Nãbm. ö ö 200M 10099, 906 Dt. Genossenschbt. 138,256 do. pr. ult. Aug. ; 5, 9 bi B 5 — Q . 1.10. ion, 150 -, — do. do. conv. = Dentsche . zeken⸗Pfandbrie fe. do. ö Oil. 1 O0 s99 906 Dt Hp. - Bt. Se,, 5 61 116 0036 Sächsische Bank. 4 4166 609 if 106 Abren Moabit .. hö 1419. 36, 00 6 GSaggenauer ö. 10009 128.09 Saline Salzungen .. 8. 5. 8. Tr. Stk ce zu Schles. Bod enẽrd. h 3000 - 150 104,006 Deutsche Nat. B. 8 3 99, 30 bz & Schaaffh. StV. 108 70 b 3G Bock 1110. 9M 12,505 G Selsenkirchener Bersw. . I200 . 652906 Schäffer & Walker ... 3 Dess. fdbr. 1 1.1.7 300 —- Mol 03 006 do. do. rz. 110 ver 3z000 - 150112, 306 Diskonto ⸗ Ræomm. 10 12 41233, 90 b; Schles. Bank V. . 134 256 Böbm. Sraubars. 1M. 316, 006 do. pr. ult. Au ug. lb, bet a lͤ3243 50h j S Schering Chem. Zabrit raunschw⸗Hann. versch. S009 = 200 102256 do. do. i. 3000 - 200 103, 0065 do. pr. ult. Aug. 23 233, 90a 34, 25a234a34, 10b3 Sdd. Bod. ⸗Kred. 49.256 Friedrichshain.... 110. 208,006 ,,, 51 j 1000 B84, So b & Scohles. Bago. Aink . * . . w 3000 - 200 100,506 Dortmd. Bank . 300 1104,25 & Ungar. Kreditbk. . — Fönigstadt 110. zM i 60, Set. bi G kleine... 750 884. 8066 do. do. St. Pr.. ĩ 113 9063 Stett. Nat. y. Kr. 5 11. 100-50 — Dresdener Bant. o669 isz 466 do. pr. ult. Aug. 136,50 Landre Weißbier. 110. 182, 5565 ö. Stamm / Pr. 1500 si0s, 0b do. P ortl. . . 113, 106 do. do. ö 3 , ,. 107,506 do. vr. ult Aug. 152,604 153, 29et. a 153, 195; Vr-B. Hamb 400, — — Norddeutsche 110. 117,606 do. lleint .. 309 fehlen. do. Koblenwerle .. 111403 ö 104 506 Dreadner Bk. V. 125 35 6 Warsch. Komm. B. ö Vatzenhofer 1110. — 735,00 Sermania Vorz. Aktien 500 160 25 b G Eko. Leinen. Kramsta 110,506 rz. 10 100. 306 do. Kr⸗Anst. Ju — Warsch. Disk. B. X. 7 7 75 b; B Pfefferberg 110. 138, 50et. bz G Siesel, Portland ⸗ Cement 1000 138, 00816 Siemens, Glashütten. oo ' g 101, 75 bi Sĩdd. Bod. Kred. 191,30 B Gñen. Kred. Anst. 119, 75 b; Weimar. Bank ev. 101,006 Schöneberg Schloßb. 1110. 361,25 G ö Zuckerfabrik. 507 116, 50 s Spinn und Sobn . .. zoo = 30010066 do. do. 34 1. 3 . 10000 Feraer Ban. — BDestfãlische Bank 5 115, 00 et. b Schultheiß 18. oo sagq4 . 50G , ke, , rr. 300 1I8-3051 Stadtberger 9 4 lol 75 G Geraer Hnd. 1. Tr. 105.508 Wien. Bankverein 64 f. — — Srandauer Berg. 1110. 90 169, 106 Maschinenf. conv. 30M I67.090 636 Staßfurter Chem Fabr. do. lol, 006 Gothaer Privatb. 114503 do. pr. ult. Aug. 93, 906 Tivoli 1110. ? id l,50biG * e Berl. Pferde rahn 300 73,520 Stett. Bred. Portl.· Cem. 29 98, S0 G Bart · Aktien. Goth. G rndłr. B. 37, So & Wiener Unionbank 3009 fl. 97. S0 G Union, Gratweil . .. 1110. 148, 25 G Grusonwert 1000 5,00 bi 8 Stettiner Cbam. Didier obne Zh. 98,50 G . do. do. neue 10. 24900biG do. pr. ult. Aug. 97, 60a, So bz 6 len conv 110. —— Hamburger Straßen ibabn 500 147,096 do. k . Ben ö bod = Iii o3 Ho bi & Sinsterwin 11. zu **. dr, ,,, . . amb. Somm. B. Beo. 137, 75 b; Bürtt. Bk. Anst. 6 eoJd0 , — St. Pr. 1110. 118.806 Hannover. Baug. St. PY. 500 120, 0016 . Ge n B. ver 3. 000 1001598, 89 bi G * im. eis Kenccer Bant b. Hop. Bk. 0M / . — Württ. Vereineb. 63 8800 — — gidhria 110. 90 136,256 Sannov. Maschin. Fabrik 600 21508 114,50 B do. do. conv. 300 838, 7521 d. St. Re.

j vllt og ern ; ert. Coo - 20M Il, 06 Div. pre 1357 13388 Scnde ju & annov. Bant. . o. 12580 bi 111II. 00 152 008 do do. St. r 00. 102, 00 bi G Stuttg. Baum Eyn..

4 1.1.7 5000 - 20071025061 G Aach. Diskonteg. — 500 . n rn , Hern.

ö. ö. ev. 1146. 10 300 i02 560οbiG do. junge u. abg. — 1090 885,606 do. pr. alt. Aug. 1234123754, 90 bz Cbligationen induftrieller Gesellschaften 116. 155, 6035 arb. Wiener Gun mi. 1506 u. 00 3 755 Tkale Grenb. St. Pr.. , Königsb. Ver Bk. 5 16 50 bi. 8.5 ö Stuer pm i VIC. id zo ñ arkort Brückenb. ond. 600 132.756 Thüringer Salinen ö

t 200 fl. boll. 145.908 deipj. Kredit · Anst. 2606 bi Anilin⸗Fb. xz. 105 6 14. 506 107,75 biG Wickler

200 Frs. 117,506 düb. Comm. B. cv. 117, 190 Berl. Hot. G. . o u. 200 103,75 5B Wiesbadener Kronen.

—

r 8 .

M en & CM Ce Ce c e ,

80

II g *I —

— 2 — 6. ö. =

.

233 333333353333333

.

.

*

2

22 . 238 *

1 . n e = . , O, ., e, n, d, ge, me de, d= d= mer, n=. h.

ar

—

, e T , 23

*

12

* & = Cg. O 0

—

do. dos. Flisab. Destb. Sold strfe do. do. ftrysl Franz Josefb. Silber ⸗Pr infkiechen· Bares gar. Saliʒ. Gar ud wigad. gar, Drin . ziser Ferdin. Nordbabn 5 . ö do. iss do. do. xa scen.· Dderberg gat. do. gar. . 5 do. Gold ˖ Pr. 4 do. Silber ⸗Pr. 4 Rronprinz Rudolfsbabn. * do. (Salkarnr. Gold

n= 291

*

= . , . O — —— *

D —

. ö V —— — — — * — *

.

0 2 . . . . m.

2162 82

EI II Sell SZSel I IIS!II

ear m

S S de e m m .

x 28 . 2 8 TF D 6

. — — c 11901 o w—r— — ö OL 8

Wee. — — — — * R D =

86 69*

— —

d

— — — — — —

192 *

—

. - =. m. me, G , m, =, e, e, me m- ns d n= e d= n=, Ss Ss ne e. me- e ne, n= n=.

ö

. . —

— S CO N A O — O

12

ö

te O) ö

— — — 22 — —

= — 2 2

— O

Ss 5. , . . 81 ö .

— — — L D 1 Le σοSI

22 = — — — — 2 — 1 2 * 12

97. 40a 674A, 49 bz 165, 00 6 Flute, Stein eh — — do. . 28 121.80 b 8 NRarensbrę. Srinnerei 155,00 bi G8 8 err sr Pr. Lt. A 152, 69et A155, 90 b; Rbein-Nafs. ; 600 127, 19b 8 ö Sta ßfwerk ... 1500 129,090 Rieb⸗ ck Mantanwerke .. l00Mονιο&φσòù 185. 25et. BSG Rositzer Braunkoblen 2 500 107,75 bi 6 do. Zrderfal rik.

300 133,50 66G Rottw. Hambrg. Pulverf 300 94,506 Sãchs. SFammgarn 1200 u. 300 215,50 do. Ter. Braunrohl

300 — — do. do. St. Pr. 130.00 116 do. Re, ful vabrik.

2 — O de

— FK OC N OM r -O CQ O — 2 *

* — 92 C O M Q ο 1 O O

* en & 323

,

c, G e O, dr, , d, d= d, , m. m. .

r-

= 68. 26 *

er

.

K 0

D & , O & , G, =- -

or- er-

m em, . 26

om

3 ** —

ö OO nt 82

— * ö . 6. —

12

181X186 go G 9!

.

2

* & A* I 11 82

J 1 ö —

* 36 8 Od 5

C — M t O d CO — — 2

— M O O t 0

2 —

1

r =

do. do. do. o do. do. do.

o- = . —

112211 *

O OOcOo O COO - 5 *

133 16 8 151,006 133,20 bi S 131, 60b36 143,70 b; G 182, 00213 85, 50 G . . 164.2 25 8 57, 30 9 145 50 bi 146,59 536 87,506 163 006; B i395 et. t ʒ G 155.59 b 8 11206 148,10 b - 53G I 36, 00 dz 110,59 B

368. 196 61 75 S 34, 106 9138 75 bB . 36

13,256 bz G

. 556

35 3 36 bi d

ö .

a. C- ο—· O ·¶—1 ö C O OO , C O NM

*

om. 2

2 —

1

*

e- . = . . e en, m-, d= m- =, n=. . d= e n= d= e = . = n. r

* SI I 2SDeCl !!

. * de

x —

— O TRtũW—

ü

,, ,. * o

*.

12 ö 19

8 8 22

11 1I1II1I1IIIIIIISRII

.

ö

. S — 7 O O OOO Oᷣ— O. N σοOν -

* —

C DO O Or UDO O

Dorimunder Löwen deivziger Br. Riebeck

— — — Q — W — —— 2 —— Q — — GQ — 2 1

or- Mo

do. do. 37 14. 10 1006 - 200 100, 306 Allg. D. Hand. G. Oresd. Baub. Dbl. 31 114. 10 5000 - 500698996 Amsterdam. Bank damb. Hp. Pfdbr. 4 114.10 oo = igt 698 Antw. Sentrasbt

do. do. * rxersch 200.‚— 200 103,50 bz G an, en,.

do. do. 33 11I.7 2000 - 200 100. 00b3G B. 5. Rhl. n. W. ey Mel yybk. rj. 125 4 1I.7 1500- 15 — — Bf. Sprit u Brod.

, , gersch 3000 -= 100102, 2586 Barm. Bankver. Meininger .... 4 111.7 oog 60 103,50 bi G Baver. Handel sb.

do. Veäm - Pfb. 1 I. 300 135 10616 Sing Märk. Bk. Nordd. Grdkr. cy. 4 11. zoo zoo l d oi junge PFärnb. Vereins bk. 4 11.7 10 - 10 l. O0 * Mk. Ind. Gef Pom. Hpb. I. x3. 1205 11.7 3009 - 159 160 166 6. Kassenverein

do. . IV. j. 1105 111.7 3000 - 150995, 099 G Handels ges. do. II 3 110 4 1 3000-150 9,103 3 pr. ult. Aug. do. II. xi. 1104 1 3000 - 300 94,00 b do. Makler⸗Ver. do. Lr5. 100 4 1 3000 - 150 195,890 bi G do. Prod. u. Hnd. Peß5. Bdird. ih 5 11.7 3006— 5 1125606 Börs. Handels V do. lll. . II.xj. I)) 5 ersch. 5 5000 - 75 109, 00 Braunschw. Ban do. ri. 115 45 111.7 3000—- 100 115,306 do. Kreditbank

8 T. xi. 110 * 11.7 30900 - 100111256 do. Hannov. Hv.

. 3000—– 100102908 Bremer Ban.

4. 10 5000 - 100 100,506 Bresl. Disk. Br.

pr uᷣ uk. ri. 1105 7 3000-150 110406 do. Wechslerb. xz. 110 47 LI. 7 3000 - 1090110406 Brüsseler Bank

7 5000 - 1001101606 Cbemn. Bank · .

000 ᷣ 100 100,406 Foburg. Kreditbt᷑. Cöln. Wechslerbk.

— da CO O OO — RN 0 2

8 *

111. do do. St. Pr. L110. 17 366 ö. Bergbau. Gef 208.256 artm. Maschinenfabrik t, . G ö. Eis e,, 63 121,406 o o. St. Pr. 124.506 inn get Portland Cem. 78 006 ibernig Bergw.⸗Ges .. 1466 50616 do. pr. ult. Aug 147, 504,7 5a 46, 75a47 bi ochdabl Bergwerk ... 6 137,50 6 B K . 1 — — o. conv. 600 80.006 do. St. ⸗Pr. 1000 149 75 bB Hoffmann Wagenbau, . 500 111, 10636 6 Syinnerci. 1000 141, 90 nowrajlaw Steinsalz . 00 6570,60 Jeserich, Asphalt.... 300 172,650 b Kapler Maschinen .. .. 600 128,40 b Kaufmann Kunstdruckerei 600 179 006 Kette, , . ⸗ b00 154, 00b G Rerling u. Thomas. ; 660 109, 50biG Köbhlmann Stärke.

400 148,60 6 Titel, Tunsttẽ . ̃ 600 169, 75 53G Ung. Waffen u. Mun. 600 177,090 61 Union, Chem. Fabri. 30 31,005 1G hnter den Linden Baur 300 569 00518 Veloce Ital. Dampf. G. 500 168. 70 Berg u. Winde 500 170, 10536 Volpi u. Schlůte r 170, 994, 104, 503,40 by] Vorwärts Bielef. Sxin: 600 Destere geln. Gons. Alte . Westf. Draht · Ind.. do. Union St⸗ ö 1325 biG Siede Dampfmaschinen 175 0063 Silbel:nẽ bütte 101 756 Dittener Saßste bloerk 55, 00 5 G Durmꝛt oer 155,506 150,00 bi G 131,506 77,30 6 147.108 255, 75G

8 . M0 2 4 2 — K

2

R gduswäuärtige

. 1 7 1

si. 6.

— D*

3066 — — Luxembrg. Intern. 144,75 bj Berl. Neust. (105) 5 h 500 106,506 kl. ilin ⸗ Aktien ⸗Gesellsch. 300 — — Magdeb. Rant V. 113,75 & Boch. Gu st. (103 146 11.7 1500 105, 906 XG. f. Bau⸗Ausfũhrung 6oO0 82,25 Magdeb. Priv. B. — — Buder Gñw. i035 5 10 10 1000 - 200 10, Irlẽr Vortland · Cement. S0 11, SoG Matlerbant? 1a Deff. Gas (1055 4 1I.7 10099 u. 500 Amiralsgartenhdad. 300 fl. sũdd. — — Mecklenb. B. 4006 Don. Dmpfsch. v. d 4 15. 11 100990400 σ, 00 Ve. Electrie. Sesellsch. 600 119,606 Meckl. Hyy · Bank 1.58 do. von . 16. 11 10000u400 Inglo · Cont. Guano... 117,306 Mein. Hy. B. MM 104. 50 * Donners marckb. , , vr. ult. Auguft — Mitteld. Kreditbi. 113706 Drt n nen mio; ö. 1.7 1000 u. bool 12,006 kl. f. rlerbec Steink 1232563 do. pr. ult. Aug 113, 7058, 40a, So bi] Srdmannzb. Sxin. 5 219 30 — renberger Bergbau.. O 176, 25 bi Nat. B. in . 300 14,306 Grin, Gewerkffch. . 5 11I.7 1000 jios 008 Baug. Berl. Neustadt. 1754176, 30b3 do. pr. ult. Aug. 141,102 141et. a, 30 b; fein XR sm (ids) 5 Ia. 10 1000. 5bο od. 306 do. Humboldthain .. 140, 0 bi do. do. junge 1200 i136 do n Berl. Pferdeb. 171. 7 2000 - 1001103, 0b Gkl. f. Do. Kais. Wilbelm .. pSt. 2396 Niedersachsf. Ban 4 3 309 8 velos) 8 I/. 10 loco iG. 106 do. Moabit 162506 Norddeutfche Bt. 8 19 Sb0r co. Tro gob Hug. e 1 114. 105009 - 00 iος, 1068 Ii. do. Kleiner Thier arten 105,006 Nordd. Grundk. B. 0 0 600 86,906 do. (105) 4 114. 19 - 165. 166 ki. Berl. Allg. Dmnib. zes. . ö Oberlausitzer 3. 3 r 600 — — Henckel Wlfsb. 105 45 IM. 109 1900 sioö, 16 do. Anb. Masch. . 0575636 Desterr. Sredit dine 160 fl. P. — — . Bergwůi. 4 1.1.7 1000 u. 5õobslos, Sodi B do. Ba ar Akt. 8. ö ö. pr. ult. Aug. Jö 162 k. ali. W. Aschersl. 5 1/6. 12 1666 u So i 166 de. Zbarl. Bau-. .

*

* K O K O

III GαI III I

; 1 .

e, D, r, m, w — ee, e. .

2 — *

*r — r 2

8 a.

C .

1Z2IIITS&D·l I Sl &

. . . . , . . m, , ö n, e m, e, de, Oö = me me, Os . , gd e n= O, e = . n, ga ne, n= S er, d = .

* O,

= G

8 — —

— — C0 S . SO R -

e G C O o M, , = . 6 t Y-

ch . .

cor can ĩ 6 . ö . ö 2 — . - ne- - S - e, n=, e, me., me-, n= ne-, Oo, n= n= Os = em, p- d= me, n=, p', d= fe ne, d n= n= n.

8

.

ö . K 22

— M 00

—— — — — — — * —

n . : ,

=* O Oo — O O M 0 — l O M , Q . D

e. 2

4

K = 01 0 So! — — On —— D do O M0 IA O SS&œG l III

**

IIb zo br Länderbank 41 1 o. Kram fta

. 1.7 100 usbσus is ig ll. f. do. Ebarl. Pferdebahn 2

. . ̃ . er m, i , R d . Di . Ytichtamtliche Course. Däãn. . Pfbr. . 11.7 2000. 55 a Aktien. Cara ben, . 110 23 105,508 Fonds und Pfandbriefe. Griech. Mon. Anl. 4 1.1.7 53ooou. Sooßr. 1 1888 3. 8. T Stade a. A Dtsch. Ash. j. 10d 5800

7.96 20 83 ; ö . do. kleine 4 1.1.7 if 5s sr. =. ö . 670 . 7, 90 bz do. Int. Bl. Obsch. Eisbb. xz 105 5 — — z 29 i . 11 133 do. Comm. ai. 4 w 10 5009 -=109s 106, 360hi Dãnische Som. B. 118. 50 8 Domm. yr. Bt 37 Sest lr VYirutan 5 II. 7 oo . 00 6. z0G klf. . 14. 10 500 96 Necklb. Hvry · Pfd. ö . . 159.258

5 65 4 5 5 4 5 5 2 * 75 pr. Sr A RI. To i 151.7 zoo - 1560 ii, G Danz iz Yrivaib. —— . rovinz. —ᷓ e e ed art ib) 4 ii. 10 350 20022 iG Desterr. ng. St. 175098 edi. 164, 106 6 5 4 5 4 5 65 5

. —

107.0053 G . Sp. Bk. 5 10 300 gaur ahnte Jari. 8. 137,25 G Osnabruůcker B. 7 8 600 Naphta (Nobel).

111,00 b B Sftfrief. Bt 30 * ö 600 , Nolte⸗ Gas. 131,60 b Petersb. Disk. B. 163. * 3 — Norddeuts Liobd

3 .

.

—

D M em, r , ( e ore, Oo, oe, =

r

soso 107.5. 26000500 Fr. 7

2

= . 833 1 — — —

Dani viert. Sor Uli. öh ö

17. 1100 ioo 26. .

Ii. So n. Wo *, . . ii. io Ibo u pᷣbolloꝝ: arlzr. v. 86 do) 4 i6 zoo - BS i6⸗ Meir zer do. 111.7 1000 Naanheimer do. ii 10 ioo u Soo Voftoder 10

2 —

—

107, 106 ö , 77,50 G

1065,00 b; 8 105,00 In Liauidation befindliche Ge sellscha sten. )

. So dõ h . — eipziger Diskontoges 309.4 — 3,756 , und Obligationen 2. ,

1 do. do. kleine 5 7 5600 Fr. . Spy. - Pfdbr. 37 7 2000 (100 uff. consol. Anl. 4 11 . 125 Rbl. Schw. Eidgen. Anl 85 1.1.7 1000 Fr. 163 S6 b Ungar. Eisb. Rente 47 1.2. 8 1000 = 005 8 55h Zurich. Sidi. Ani 3. ITG 12 Io Ft. [.-

IMs. 10 1500-260 - — 15. 11 2666 - .

1. 1. 86. Wr i iss 1M, sosos —= 6M iii 36 Darm stãrc. Bank ren. Boden. B. 300 ago ric Reder stie Giis n, . ö 6 do. div. S. ö. . 4 sch. H 000 — 200 103,00 36 do. vr ult. Aug. 164,90 9 ; . Bod. M)/9 151,50 36G 327 Gruben f. de. O0 34 versch. 3000 - 209 159 55 bi G f. Mk. A. angm. — — 164.80 bz vp. Akt. Bk. 126, 60 bz ultheiß Br 105 ; Pr . A. 6 tf 41 114. 19 5000 - 100 101, 50 bz G6 do. pt. uit. Aug. 164,506 V. A. S. 2s:] 113, 50G Sol var. Dblig.. do. 4 7 5000 - 100 103, 10 bz G do. Zettelban . 3,53 3,70 . 103,506 do. volle 139,006 Tiele⸗Winkler . ö do. , öooo - 100 100 00bjG6 Dessauer Landesb. . . 33 Ar. 8 kö 37.006 Westeregeln 66 Rhein. Hyp. Pfdbr. ö Deutsche Bank. . 39 17100516 eichʒ bank... G63 s, 133.50 Wstf. Srbo. PV. O do fundb. 1887] h. do. vr. ult. Aug. 171,50 br Rostocker Bank 13 101.75 b Zoolog. Garten 5 14. 108. 606 ö Diesbaden. do

( Mckl. Frdr. Frnzb. J. 40M 6H L. 100 u. do0 an . Dux ⸗Bodenbach I 77 71 IM. 1 200 fl. S. Ros, 80 Veinwar. St. Anl. Obligationen inda steiesler Sesclischafter. 7 J ' Ets⸗ ᷓ bz 8 alt ͤ bob Brnf w. 6 9 . * e verden frenco Si ꝛ , 3 *** Erle res . . 6. S6 nn, zg 16 s 2 e 74s 116. 100 fl. S. . dach r . . Sxrins· Valle di s5s 9 o s. . pos 306 Rler. Br. . 2055 it 19. S0 . . Lachen Mastricht 1 254 600 A 67, C0 et. bi G Dstpr. Sin bann? . 600 4 105,890 63 Sal. Card. GS. gar. 4 1.7 S00 fl. G. M. 33. . De. do. 33 11. Wismar · Sarow 1441 7 . vu. 100 - — 3 1035 111.7 1900 1.500 οι,·ω6 Aw. Colberg .. 3 1411 300 5 666 ae ent Tus. 106, zoꝛ Zo. og; ob; de. 3. uli. Aug. S3. ĩ as; bi6 Altenburg · Zeitz. 9s s 9. ue 1j. 300 A 183, 19b3 G Saalbahn ... 1. 300 ol, 00 gr mör, .. 671 ö 200 . 103,0 Alfeld ⸗Grongu. ; Crefelder 5 42 16 1 500 4 111,75 bj Star gat d. Pofen 4] 414 111. 300 104,60 b G Kaschau⸗Oderberg 4 4 . 66 oh Eisenbahu Stamm · nub Gtamm-⸗Brioritãtè⸗Etien. ö ren. ; Frefeld · Uerdingen 4 1.3 * 1. 500 —— Weimar · Gera 4 156. 300 A 2625 63 B Kronpr. Rud. gar. 44 6 Jh d 8 dite proll8s7 1888 8.5. Anhalter Kohlenwerk . Gron. E. 2 600 Æ 86, 9o bi G VWerrabahn. ... 3481. 389 A 025 h Lemberg · Czernow. b 1 1 37 5 101 25 b 6 * dSotalbahn d t So ob! Annener Gußstahl .. . itz 1 ö . ö n . do. x. ult. Aug. S9, 7 da do bʒ 3 , . 3, 764 111. boo the . . y erer gen , 5 —— . 2 . ? . II. 5, z — 9 J ug n. 507 ö — — rankt. Gäterbhn. 65 43 1. 100) u. 50 . 107,256) Albrechtsbahn .. 1 1 5 11. 200 fl. S. PE2, 806 oc Lokalbahn G 4 165 1M. 200 fl. P. oi Sor Jura. , , 35 . 116, 75 b do. do. St. alberst. Blantb. . 1. 1000 - 590 M0. 104, 90obi Aussig· etz? 21.134 111. 209 fl. C. M. —— y. ult. 24 I Hoa, Sobi 3 11 a en o. Oftend wh. Bexb. gar. 9 ] ; 00 fl. südd. 239, 196 Böhmische Nordb. 4 11. 180 fl. P. 135 3066 . ther rn 461 46 IM.? 200 fl. S. 81, ö bm G. St. 47 105, 006 6 ner Aqugrium. 1 . . ir n in soo , moll e got 87 ö. Wil! * 716 IIM1.7 300 fl. & 5 s , bn 3 . r. 31 5 l I 1A. oo fl. S 4 ö. . ; t H0 bz bm. Westbahn 31 7116 111. ö. M. 25 bz 0. a n. ö. 1 1 * ; 4 Main ⸗ 3 di 44 11. 690 A 124 006 do. x. ult. Aug. . 145,504, 703, 50 bz do. p. ult. Aug. 93, 90 * dio idende is , ,, , ar ges esa.) do. Spedition Bartz. do. . ult. Au i2tzalgz, 30 z. BSufchtẽbrader R. 8 7315 12. oo ss. Z. iS, 596 Raab Deden burg. 4 11. . 33 70 bi G ane Div. ke siszj is 3 2353 eiae n do. Ker Sentter er. MNarienb. Mlawka 1 314 114. 600 68, 6b do. x. n. Aug. 154,25 , zo bi Reichenb. hen . 33 646 11.7 200 fl. C. M. 2, obi Kaen dongen; . . 609 30506 do. Vorig ⸗ Alt. do. vy. ult. Aug. b7, Cas b; Gsakath· Agram. 5 8 11.7 200 fl. G. II02. 006 do. conv. . . 0 4 1 42000 19,55 hz . Baumaterial

Sog lolosoft.

122 .

= —— — —— — — —

2

3 * * ö

3 3

ter- e- r- G or- e, - *

124,40 B 113.50 b 8 35, 00 1 B 227,25 & 37,25 6 16G 102 40 91,10 * 157 006 B 85, 0 G 116,50 8 140.006 147 5063 132 756 83 25 b G

*

3

162, 903 Braunschw. . 5800 106,756 Bredower Zucker.

lol 25 bz G Breslau. Bt. Wief

90, 25 & Brodfabrik

251.50 b; G Brüxer Koblenwerke. 58.50 b3 G Caroline Braunt. Offled. — Central · Bazar f e lol obi G Ghemnitzer Baugẽf ellsc. S893, 59 G do. Färberel Corner. 131, 75et. B Continentale Sferdebabn 162.506 Trõllnittz er Payier con v. 117,25 b G Danzig. Delraũhlen⸗ kt. — — do. do. St Yr. 18025836 D. ke Ar halt . 67, 206 Dt. Ind. ⸗ Akt. G. St. .

. .

23

I O0 CG Q & e αο I O SII6

w

r

. . , m, , de, me. 6

*

T