c Dberschles. it. D 31 14. de. Tit. G * do. Emi. v. 18753 do. v. 1874— , 13392 do. v. 1883 2 Rechte Oderufer L 83 Rhein. v. 1868 u. Soc chice iger Thüringer TJ. Berl. Stett. ö Brsl. Schw. Frb. H. * do. 6 Oberschl. Lit. F. I Gm. *

ᷣ—· ᷣ·ᷣ—Qui᷑—iuiQe ./,i 1 e, — —

169 ooh G Konig ilbelm conv 168 50 5 6 1659. 0 b G do. do. St ⸗ Pr. 233 00616 161. 73 Königin Marienhütte. 33,00 bi G 124 0063 G Tönigszelt, Porzellan.. 165, 90 b G 30, 50 95 G Körbisdorf Jucker. 15, 0066 17, 506 Rurfuͤrstendaãmm. Gef. .. 150,90 112.008 Lauch hammer 126,00 b3G 134, 90 do. 168,00 b3 6G 292 25 b G Laurahũtte 14430636 25 55 B do. pr. z Sol 4 1 , , e 19496 Leocpoldshall 122,25 53 G 77.706 do. do. K 125 50 bB Ludw. Loewe & 3 . 6375 25 38 202 50 6G Louise Tiefbau convy 13 50 32, 09 do. do. St. Pr. 161,50 B — — Mart. Nach. abort 1421,25 bꝛ G 213. 756 B Nãärk. Westf. Bergw. . s 215008236 2143214 402,265 b Magdeburger Allg. Jas 97,25 bz 117.50 bz G do. Bauband. . 184,00 57, 1995 do. Bergwerk ] 261, 00683 82, 25 6 do. Stra enb. ĩ 24,25 8 97.30 b G Marie, eons. Bergw. .. 22,50 * O0 1789, 89 bz Nariesh. R otzenann.. 3,00 bi G 178,90 b Mechernich er Berawerk 278.006 34.25 6 G Menden und Schwerte. 138 090536 147 5683 do. do. St. ö 147 553 6 Neurod. Kunst⸗A 60, 75 Neuß, Wagenfabrik . , Nslte, Neue Gas Ses. 909536 Nordd. Eiswerke, n. s goet 636 do. ere Srinnerei. 149, 5 * do. Lloyd 157 3636 — do. Aug. 18120182, 403131, 75 bz 177 OobiG Oer hl Ckim cl. . 100 iar 60 biG 121,25 56 xo. 2 60 105,301 G 74 obi & do. G. J. Caro 1009 1126, 566 146 0086 do. do. nene — ; 190, 75236 75.706 zo. Vortl. Cement — 10 1000 75, 25a, 60 bz Oxvelner Portl. Cement 1 1500 - 300 2 Ivo ; 600 u. 300 — — Fasse Gcsellschaft. tonv. 309 1606350636 H — — Phönix Sgro. Lit. A.. 600 22,50 Di 300 8 0051 G6 do. abgest 600 133.50 97, 75a 98,4 à 93s b; do. Lit. 53 . 69 52, 00 et. b; 17. 1000 sitzs, 0 Pluto, Steinkohlenb. . . S0 u. 300 1II00821B J do. do. St. Pr. 300 — — . 1000 1121, 10838 Ravensbrg. Sinnerei 600 IlI54 00bzG 10 4 1158,75 bi G Redenbütte St. Pr. Lt. A 300 33, 00 6 G 158 T7559, 25a57, a. 90a, 10 bz Rhein⸗Naff. Bgw. . 300 134,70 bz Mn, Swob 128, 260 bi & Rhein. Stahlwerk .. 500 186,10 3 G 111. 1500 115 55 6 B Riebeck Ntentanwerke .. 1009 18850616 1. 1C00οο69ν385, 70 Rosizer Grauntohb len W 600 87 4063 1 109,090 b3 & do. Zuckerfabrit. 500 222566 300 134 00bI G Rottw. . Puloerf 1200 B54, 50 bz 300 94,5976 Säͤchs. Kammgarn... 300 109, 75 G 1200 1.3 7 EI540B do. Thür. Vraunkoßl 600 173,25 5G 300 — — do. do. St. Vr. 500 173,75 63 G 131,50 9 8 do. Webstuhl⸗F abrik . 300 302, 25 GS 600 35, 10 *

3000 = 300 MS 104,306 zb = 366 M 104. 3606 ⸗ 1. . Gld.·Obl. 3000 — 300 Æ 104,306 — — delten e n e.

. 1000 n. 1099 ö. M. IG, 39 g Snsdssterr ( xxgub) * 1 4] 18. ] S00 Set. Po, ob; Berl. Gleltr. Werke , „ io. 35G io do. Gold r

190 den, n, e do. P uit. Aug zo cat h io * . ; j z do. do. neue . 18 * ö ng. Dalij (aa] 14 1 0 f. S 81, 000 Gubener Hutfabru ob u. 15d Me, os 5 , , , . . , D n, or do. 2. Comptoir 160 Me ö Done tzbahn gar 185 Rt! M 36, 0et. bi G otel⸗ ,, Soo u. Io Qa 10, 256 JZyang Dom bror 15 RrJl. 89 50516 . ö. Ges. abg. 160 u ö Trg Kiew. 20 * 153 55 B zo00 - 305 M i02, 70 Nogt au Vrest r. 135 Rbl. M. 64, 25 b ; 9 305 . 65 763 fag. 33 . 4 1.? 125 Rbl. M. 128, 00 . a Gpinn! o = 60 M lor, 3 ar. Nordoftbahn gar. 5 114 10 Bladikawtas · Dbl. gar.. 125 Rbl. W. 889330616 , . . 2 104, 368 23 Ndost. 5 gr. 5 1.11.7 ZarsloeSelo ö 125 Rbl. M. 8840838 Ruff. Sůdwb. gar. . zoo = Ndl. . 3 Met. iB — 234 5 ibo = 06 M IB. 306 8 do. Dsit J. Em. 5 ii.] . 6 — do. do. eoße ooo r. Ipo gi g s dor, , süd 1. n, . d n 10s, 366 do. do. II. Em. Sid. 11.7 100 408 California Oregon.. 5 11. 1600 5 109, 106 do. x. ö. . d 6e det 1.75 o. g dr , , Rheinische v. 38 1. 3 600 4 16M. 306 . Voꝛarlberger 81.106 6 K rz. 1895 6 11. 1000 8 112,930 Warsch. · Teresyol 1000 n. 1090 Rol. M. — —

o. do. kleine . . Da nac 5 18965 11. 1990 8 h ,

— 222

2 7 ; Wars . gar.. 160

114. ) do. ar. 114. 10 Wars er gr, IIÜ. 1. 14. 10 141.7

3

w rr d

294

M ew C n , , w *

25! ö Deo e = . 3

3000 — 300 45 154. 306 n ostern B. (Lomb. ) 3 ooo = 300 M 104.306 r do. do. neue. 3 1/4. 10 obo -= 300 M iz. 30 6 ds. do. Gold gar. 5 111.7 690 n. 300 4Æ 104A 306 do. do. Gold) 4 165.11 3000 = 3900 Æ 104,30 bi & Theisñbahn 15. 11 300 - 309 1½Æ iG, 30 bz E Ung· Gal. Verb. B. gar. 5 1 3. 9

—

* u.

* . 83

l C OO ccm — — — —

* t d = me, , e , . m.

* .

— — * RR = — — — —

R C C. — M C M . M σ. — — — — — — — — — 11119 4

9 — — 8

8 — K

t m . .

1565.3 TT 15. 113.89 165.5 153.3 1556.3 13.5

ö rr? t 6

* . 2 *

* 332 ···· 2

—

; 100 Rol. M. — kö 6. 5 i, ,, e g 7. lib Sh bn kl.f. Srest Srazcwo dz bo b g ö. 5 k . G0, o not; , Gaal; . 9rd . h . 90 b . ö 3 150 65 do. ? 18986 . 1 5 ; o, P. ug. 75 2, 40d 22 3 . . Ang ö Ie ren . Ohl 4. J ar . ö. gan; . (, Chicago Burlington .. 4 ] 1660 5 ö , 5 5 15 uc. 10 1000 — 100 Rb. P. — — Genifae eius Ber e. Der T adentac . . 416 ark Alsew chr et. 366 Denver Rio grande. ö 71000-5600, Fb bl, han Oed ehr Dorusfia Bergtoeck . do. . g . Men 1 6h 6. sow s Kein; 3 Illinois. Central. 4 114. 1000 5 106 1 * Rll. . p. 1887 und L43 Rbl. Pap. v. S8 Suverdividende gern . . do. * . ; 8 Nansas Midland 4 16. 1000 5 5 z Amsterd.· Rotterd. 61 / 10 61 i0 . 11. 1000 fl. holl. 56, 00 br Vr 8 oh. nn. 1. ) . a, . . . 99,90 b; 106 S6. 6 6. B do. St ⸗Pr. .

; M ; 000 99, 50 b; G Canada Pacifie. 3 3 113. 9 . n 101, 90o bz anitoba & J 5. ; ; : 9 do. Inte Spinnerei 64. Dettb. Jar lo strrr I i vod n. 6 ö ö. Ho? 13.3 161 9606 Northern ˖ Pacifie I. Ilo 1000 5 115, 00636 Gotthardbahn... 5 6 1411. o00 Srs. 164,40

do. do. ficpf. 4 O0 u. Hi . kleine 5 1.3. 9

162. 156 do. Ii... 6 10 1000 9 112, 756 do. p. ult. Aug, IG altz5 ho bi Bresl. W. F. Linke. ö Jofefh; Silber Hr 3 1, om 6 za groß Rr. Shen ar, de .

2 *

383 83 33533333533333

ö

— — Q —

cr Cνσ0. 333 ö

3836 SF wt x

te =. = ? .

8 — 1 O = 4 2 — — — — C2 —

ö .

S G bh bh *

1. N. == . ö, 3 Tn ab wn wnrss in. Bos ein . ; ö * t ilw. av 5 116. 1 4,406 o. p. ult. Aug. 70a 1 k ,, . . , , et. e Gre, w, gn . 33 liz. e, n n mn, geb Luis 1. J. Soo Size. Kids, sr, Hätt eee nt. zeil. arlend higeß 3, . . . . . J Synth. par. cf alifoen 5 Ji. 15 10090 3066 s id Soc e, Nitielente be = ä, iso -= Säs Lire lis bn, iti. Cine, . 35. . N. 6 0 St. Souls Ar u, Texas 1. 6 1.6. 1000 5 78 G00 bi Ital. p. ult. Aug. 118. 903. 70 bi gern ,, ver; ö Rarser Ferdin. N ro eh 57 686 St. Louis u. S. Francisco 6 1/1. 10600 5 115, 706566 üttich⸗ Limburger O0 0.264 ; 00 Frs. E23 66 biG ö. . 5 J. . do. do. ö. — 1000 3 lo obi Kuremb. Pr. Hnr. 166 2 4 16.7. 500 Frs. Ka 10bi6 , der, do, gar. ö. ka. i a. . 3 0. P. Alt. Aug zääsa 1bas3 , äs b:; Gemmer. Berger, , Raschau⸗ Oderberg gar. I. 60 S7 30 bz G Furèk⸗ gare gar. . 5 1665. 1 190,20 Aachen · Mastricht. 1000-500 Fl. Holl. 102,50 gowell. Central 5 5354 800 grö. si36, 0 bi do do. con do. gar. Gals Obl. 5 I. 6 J. 01 756 in * 5 16. 1 102208 Gotthardbahn. 16000 Frs. 104. 306 ö 113655 lob: Desssu: Sas. do. Sold Pr. 4 1. 9 f. 98 20 bB Rursẽᷣ ; Ge Asoꝝ Ir 111.7 ; ; do. Silber ⸗ Pr. ; fl. 9,406 kl. f. . 1.11.7

97,106 do. II. Serie 500 u. 1060 Fra. 1056, 406 ü 2 i. D. 4 . 116, 560 Dent sche Ban zesell icbari r S8, I0 bz . Eisenb. Obl gar. 1 2500 u. 500 Lire 59,0 336 3 ri. i. D.“ 1. ; ). r, do. Its, , mere ; Kronprinz Rudolfs bahn. . *. . 81 90 bi Bkl. f z Rr w 18. 8 6 0,90 bi do. kleine 3 ; 59, 60 bi G Schwei. Unionb. z 231 4114 . ; Jil, 7563 2. Spiegel glas w do. (Salikamr ) 6 4. 23 9 4 ol ooh kl. f. Losowo⸗Sewastoxol . 5 11. 10 91 75 bj 965th Wilh. III Niederl. ] 1000 - 100 Fl. Holl. — — ,, , 11Is 2er G 3oba Donner ard. Patte en , k witz n S. I6 Hob Mosco- Jaroslaw... 5 11.7 10 Rbl. Y. 64 dobz do. do. kleine * 100 Fl. Holl. — — Stweij. Weft. 0 0 I. 575 biG do. ö pr. ult 9) strpfl. 4 . 2 f. S. 030 6 Not co · gurt 3 15. 11 87 40 Livorno · Florenz 371 5060 Frs. — — Remi. St⸗ X 4 4 . ; tz 25 i 6 Dortm. Bergw. St. Marik Grenzbahn. 5 3. O6 fl. S. 76,75 bz Mosco⸗RKjäsan gar. ... 4 1. 8 200 32206 B Portugiesische Eisenb. . J 2000 u. 400 S½ i603, 00 Amn - God. Sr 5 is do de. Union & 300. Mähr. Schles. Gentraib. fr. — 8. 20 63 Moseo Smolensk gar. 5 1.6.11 ; 99, 75 G Sard. Obl. stfr. gar. J. i. 4 2500-500 Frs. B69, 30 brd n. ia . 1 2 erz 30. St.- Pr. Lat. . Defterr ng. Staats b 31 1563.8 : ; 4006 K ; 9 6 . ö do. do. klei . S5. 70 hi6 * . do , , ,, ö äs do. do. gar. v. IIS. . Hö 0 , 20 rs. * 4. 6 f. Wag. . . do. dö. gases i. zoo Irs. = Poti Tiftis gar.... 3 Va. jo. 25600 u. . do., do. 6 4. 180 3 . e Dürer Keblen wert! do. Ergãnzungsn a 1.65. ĩ 1 C08 gilt. Teber. . 14. 10 90706 dor bo. ö. ; 109 5rs. ö m n 4635 1 8 do. do. do. Fhotz. Neuf. Gd. 3 Ii6. 1097,30 Raschk. Morezansk zar. . 5 14. 10 29, 5 8 do. Nordostbabn .. 4 114. 10 So) Frs. — 3 6 J. ö 5263 Drndmite Trust .... do. dx. Gold. Hr. 165. ol, 69 8 2 , 65 16. 1 912358 Serb. Eisb.⸗ Hyp. Lit R. 1... oo Frs. 83 90 bi G . r Gr, G do. Do. Cult. Aug. Desterr. Lokalbahn Obl. . on n . fl. I, 40 II. Em. 5 11.7 87, So bz do. do. Lit. B 5 ; doõõ grz. 3 23 bie . . 5 . . gcert Nel. abril do. do. . X00 - 4090 C 856,30 86 e, , gat. 14.19 . / Sizil. Gold. Pr. steuer frei . ; 500 Lire 90, 30G kl.. m. do. Zgestorf Saliwert

— D —

e F — ö

ö

121 d , n= = , de, . m w. . me, de, e.

22

— — Jelej · Griãsi (Woron.) g. — 113.5 500 n 102, 106 Toslow⸗ , ar 111.7 — — . Obl. 5 114. 10

*

ee m, =

C e- . -, . .

1191

N55,

= . 6

CM OD— M 20 — —

t —

x= * 6 — —

8833

.

—

er.

C0 e — C CO N O O O .

4 ;

ö

*

— 32

. * 5

SS ie je, e e, = . m. m, ne. . . =, e, =. , = n= , eh, me-, d= d=, me-, n= me e, n= e = e, n= = e.

m =*

287 2 = — 2 OO DO C — O c O 1161 c O CM O π, ,

OO l 8

.

w — — — 2 — Q — — — — — — — —

* 83

338333333

8. * — . C e * OY w — O Cο E D Q, 2 D .

8 8

1.

& G , G d, , , =, O .

* O O0 C Mt OꝘtairc-

Ed BRRRRBBR

* u , m sm - 5 2 —

8 —

2

A = .

Dffterr. slordwe b ga. . ) S. 25063 dö. kleine 14. 10 ; Sũd · Itallenijche . 3 doo u. do Lire 3 so ti Ver. Arad. v. Esan. 96.00 gkberf. Zerbenfahrii z90o. do. Gold-⸗Pr. 5 166. 12 lo7. 006 Südwerthahn gar.... LJ.7 6235 n. 1285 Rbl. M. 9] do. kleine 3 — Irdimcnnsd. Spinnerei do. JTit. B. ( Flbethal) 5 1/5. 1 S. 90 00 bj Transkauk afis e Shl. gar. 3 iu s. i Ea u. 135 Röi. JI. Trans vaal (Gold) gar. 5 II. . 500 Fl. Holl. i066 006 Esckweiler Bergwerk

ö ‚ ; ö 2806 Fr 7691 FJonrobert Sum mifabrit Oftrau Friedland 35 1M. 1c ; do. do. kleine 136.1 125 Rbl. M. . Wilhelm ˖ Luxembg. . i /s6. 1 500 Fr. ö . ö ,, Rh. Yorp Pf. kb. 0 3 versch. 30M, — 10 — — Dt. ff. Hahn 5 M /o 190 128,50 60 Ruff. B. f. ausw. S5. 41 O 2800RblI. D. Bß5, ã0 bB Pi. e is! 1888 0. 8. Za. Gt R 1. Frister Rohm. Näbm. 71 Li. 7 2000- 1099 39,906 Dt. Genossenschbt. 769 138,506 do. pr. ult. Aug. b, da, ĩ0 bi & 1 LI0. 1000 u. 15066 -/ do. do. conv. . Dentsche WJ do. . un. Oil. 114. 10 1000- 500 σ,οG Dt Hy. · Bl. hM o 116,004 Sächsische Bank. 4 4 / 6090 11.106 Ahrens Moabit ) LI0. 300 35,25 G Saggenauer Eisenwerke. . 1000 127,350 61 Saline Salzungen ... 8. Tra. Stade zu Schles. Bodenkrb. d i ver Zz3000 - 150104, 006 Deutsche Nat. B. 99, 606 Schaaffb. Bf V. 4 450 108, 75 bB Bock 5 110. JI000u. 20οο l 2, 0 b; G Gelsenkirchener Berzw.. ö 1 8 Nl54 0 iG Schäffer &. Walker... 600 148, 090et. h B * Dess. VYsdbr. — 1 JI. 7 3000 201103, 10 do. do. 3. 110 4 versch. 5500 = 1560 1 17.306 Diskonto ⸗ Komm. ? 235, 00biG Schles. Bank. V. . 5. 7. 5000 - 001342535 Böhm. Braubdus? 14 171. 66h 13 5 hi do. pr. ult. Aug. 153, 20a 153et. A154, 50bz é Schering Chem. Zabꝛit 600 300,50 63G . versch. S00σ 4200 102.256 do do. 1 ver ‚3000 - 200 102, 906 do. pr. ult. Aug. 234, 90 A235, 404, 104, 25 bi Sinbt Rod. Fred. 355 600 149, 256 riedrichshain .... 10 110. 6é0o00 210, 00b Seorg · Marien · tte . 3 25818 Schles. Bab. Zink kö 300 184,006; G — do. do. J.. . 35 1.1.7 3000-200100, 506 Dortmd. Bank V. 300 i104, 306 Ungar. Kreditbk. . ot 200 fl. — — n , 8 1II0. 1500 u. 380 1̈õ89, 50G de. kleine... 750 5,25 G do. do. St. Pr. 300 184,006 e909 113.9063 Stett. Nat. Sv. r 5 11.7 1000— 50 — — Dresdener Bank. lo3, 75 bi G; do. pr. ult. Aug. 136, 008 Landre Weißbier... 19 10. 152.256 vo. Stamm ⸗ Pr 1500 10575636 Vortl.⸗ Gemnentf. 600 1189,90 bzG 300 13, 106 do. do. c. 1G 43 1/1. 1000690 i197 158 da. pr. ult. Au 3 163,404, 0o b; Vr⸗B. Hamb 40060 M 2000 Beo. — — Rorddentfche zz LI. 17906 do. kleine. 300 Fehlen. ; Feblenwerte . 100 60 00b; 300 111403 do. do. T3. 1104 11.7 ooo = 20) 0s, 30 Dresdner Bk. 128, 250 Warsch. Komm. B. o 2509 Rbl. P. —— Vatzenhofer 55 110. k 734 008 Germania Vorz. Aktien 500 1169 50 br G do. Leinen. Kramsta 600 139,308 300 1104698 do. do. I 1004 11. . 3000 -= 200100 406 do Kr⸗Anst. j Jud . Warsch. Disk. B. 8] 250 Rbl. D. 7 7498 Pfefferberg 7 1110. 155. 006 Giefel, Portland. Cement 1000 1133, 002686 Siemens, Glas hůtte 1000 si6l, o G 3000 —‚ 3001101, 5 biG Sũudd. Bod Kred. I versch. 2000 = 1001101, 106 Essen. Kred. Anst. 119,75 G Weimar. Bank ev. 21 300 1102 50bi6 Schöneberg Schloßb. 10 1110. 300 3658, 00 bz G Glanz iger Juckerfabrit.. 600 117, 00et. bz GG; Spinn und Sohn . . .. 600 1534606 zõod = oo iolñ 00G ae. do. 3 14a. 6 2000 0006 ο0,· 00G Seraer Bank lo7, 56G Westfãlische Bank 3 460 fin. So i Schultheiß 15 153. 10001. 300 733550516 nile rfenbabnbed. Cod is Mop Staziber ger hitie so 30,10 biG 1110. 9 169, 116 Maschinenf. cond 600 168,003 Staßfurter Chern. Fabr. . . 8 50 82 0081

7 zoo = 3M ol. 75G ⸗ Geraer Hnd. u. Kr. 106, 0 bz G Wien. Bankverein 7 100. Spandauer Berg 110. 3 141,25 bi G grch⸗ Berl. Pferdebahn 300 273,501 Stett. Bred. Portl.⸗ Cem. , 385, 5

. . ö 32. j 7 . (60 4 FE ot runder. 8 O0 iener nion an U B . tw il. . 110. 8 147, 00 b G Grusonwerk 1000 275,25 d G Stet iner Cham. Didier — ehne t. 4 ij. G = ds o, a n n n. do. do. neue 400 o 4.50 biG do. pr. ult. Aug. . ö 110. . amburger Straßenbahn 300 149.50 bi do. Stanzen abn. 1000 u. osMασυ 72,9 u. Grdsch. Obl 4 versch. 3000 — 100 103,00 bi G ginzterwan 111. ju e“, ausgenoramen Reichsberk: Giι ., 1 . RTomm. S. 137,75 bi Württ. Bk. ⸗Anst. 9 do. z St. Pr. . 110. 9 18. 806 3 Baug. St. P. 500 120.3256 do. Vulkan z. . 10M 164 507 1110. 136, 006 dannoꝝ. Maschin. Fabrik 600 PI, 306 r ge nt . . 300 142,256

e, , sr ver , s = iss s sr 8 a, , n , ,, b. yy. Kt. os / — KBůrtt. Vereing 6 Victoria 14, 2551 do. do. Yconv. 500 35. 75 d do. St. Pr.. 3

. . VI. 44 . . zac. 2 ö pro 1867 1683 Stuce zu 9. . l . ö . 50090 — 2,60 b a is ontyg 4 500 77, 70 bz terna er 124.25 bz 6 w Ber II. 152 00 d t. 500 los, 00 b G Stutt Bar nm Syn n. . . 2 bo. cv. n i. Io 300 163, 6g 6b Fo. jung. u. ah. 12 1000 D5, 756 do. px. ult. Aug 123. 59a, 75 b; 6 . Ge sellscha ften. n,, Löwen , ,. 3 1 ,, 1506 u. 306 , dee ö St. Pr. . 650 lia, 806 do. do. 33 14. 10 1000 - 200 100 306 Allg. D. Hand. G. 30 hö. OM bz G Fönigsb. Ver. Bk. 109, 50 66 J. 3. Tm. Stüde ju * Leipziger Br. Riebeck 192, 25 b Harkort Brückenb. con. 133,902 G Thüringer Salinen .. 5600 87.806 Dresz. Baub. Obl. 3 1,4. 19 3000-00 99906 Amsterdam. Bank oll. 144, 75 b Leipi. Kredit · Anst. 200, 00b; 3 Antlin⸗Fb. r3. 105 * 174. is. 365. 107,508 ickũler K do do. St. Pr. 148 7066 Titel, Kunsttspferei. 1000 — — Damb. Hyp. Pfobr. ] Ia. 10 200 200 10,5066 Antw. Sentrglbt. II7T, 50 G Lüb. Komm. B. ev. 117, 106 Berl. Hot. G. Part. 44 111.7 S500 us) 200 0,3 ll. KRiesbadener Kronen. 117256 'arvener Bergbau⸗Ges. 170,25 b G Ung. Waffen u. Mun. . 109 Fl. 133.303 do. do. 3. 2000 2090 103.50 b3 6 Badische Bank. — Luxembrg. Intern. 144, 75G Berl. Neust. 1835 5 11.7 500 105, S6 kl.. Anilin · Altien · Gefellsch. 212 56566 . Nafchinenfabrit 17825618 unt on, Chem. Fabrik.. 606 156.00 b G do. do. 11 2000-200 100, 00 b G B. f. Rhl. u. W. ev. K Magdeb. Bank V. 113,25 B Boch. Gußft. (103 4 I. 1 1500 105, 906 LG. f. Bau⸗Ausfũhrung 30,0 bi G Harzer Eisenwerke conv. 3 Unter den Linden Bauy 600 412563 MNckl Hypbk. ri. 125 51 . 666 — 6 . B. f. Sprit u Prod. S2 00bz G Magdeh. Priv. B. ö Buder. Eisw. 433) 5 10 19090090 - 209 104, 106 Idler Portland. ement. 121,006 do. do. St Pr. V. loee Ital, Dampf. G. 300 Lire 147. 753bSG J 1Ii.50 bs Naklerbant 123, obi eff. Gas ib n 7 IG u. 5h Ihn ir gls artenbat izr obig Hemmoor Portland Cem Derr . Winde 7... 3 m, ,. ; 0.50

Di , Sr e, d, d, s.

Y

* 1

. - = , n= m. = . . . . 2 * ö —

.

221 I I -IS c! 1 22

at

. —

. DCC O O - I S IXI GS.

2

J

ö k :

. S eO CO .

u. *

CO D C m. . — —

r

.

— — — — j 6

rr

= — — — — Q —— — — ——

2 — n *

C M M Mο m ö

C — — *

00 =*

* 35322 4

— 22

w

cr

—

*

u. = =. O -, = m, =. d=, =, n, = en, =, , Os = Oo, = n= = n= n= n= de, ee me.

2

C

cr 21 1 — — —

*

— MN 0 t ,

. 2 1 1 7 * 1

kz 5 3 5 5 5

r- ar- cr - m J

— — 3

. .

r 8 . . . . . . , g, . e e ne, e, g, =, ge, de, o, e CC — 88

.

. .

J . — .

. C — M O O OO C 2

— '—

8 do O — M t

* e C , QM O f . O —

or-

——

n — — — C 4 — Q — Q — Q — — — — — s — — — — — 8

*

D

O CQ O

On *

*.

era

D,

* S! IIICαIIIICgISDI IZDel !!!

8 ö

.= . . = , m-, = n= = n m O = . n, = = n= m. m. . n= d= w de, = = .

— S C - O

Melninger.. 71.7 phöc s 105 506 838 Bayer. .

do. Präm. .

c Mr

1 mor- 2 .

.

2 ü = 0 0 O O90 * 18r Cr

do. do. ersch. zbob Ibo sso? 258 Barm. Bankver. . k 3 ;

Soo . fd. === ecklenb. B. 06 . Don. Duipfsch v. S5 i God 400 gar, Glcetric . Gesesis 175 M5 bi G fbernia Vergw Gef.. 71 60518 Dolpi v. Schlüter :

36. s, Fe Het. 5 sr, d sisß, 3oz Weckt Hrn, Ban 134506 , obs 10 n,, ö ; ö ; * 6565 äs 53 104,50 * Donners marckb. , . pr. ult. r nuf

113,50 b 6 Drtm. unlon (fio5 ; 1000 u. 500 112.006 ll. Aylerbeck Steink. .

17 1àl71, 75 bi He arte Bielef. Svinn. — — Weneregeln, Cans. Alkali, 9, 00 6 Westf. Drabt · Inÿd.

72, 75 b; G do. Union St.“ Pr. . . 24,005 G Kiede Sen pf Tasckinen 175,10 6 23 ö

101,75 G Wittener Hu lab ler ö 34.25 G Wurm

155,256 150,00 b G 131,25 bi G 77,50 616

147.10 et. bi & do pr. ult. Aug 90a, 0a, 60b;j Hochdabl Bergwerk ... 137, 50et. 1 B Hörderbütte alt? .... 382, 00 et. b G do. conv. S0. 30 bi do. Dt. Pr. 146 75 bi G 86 Wagenbau .

111,B25 66 üttenheim, Spinnerei 142, 90 B Inowrazlaw Steinsal;. — — Jeserich, Aspbalt .... 172, 75 * Kapler Maschinen .... 128,20 bz Kaufmann Kunstdruckerei 178 756 Rette n, dil. 590 bi G 153,90 6 Ge ng u. Thomas. . 109, 750 Köhlmann Stärke. 255,756

3108 ꝛ . Berner Cant. Anl. 33 11.71 300 Fr. = Br W. ⸗Börse 163 . . e , . Nichtamtliche Course. Dan. Wderd. Rbt. 5s 1. i - Sana Aktien. n,. 18

; 2600 - aubbriefe. Griech. Mon. Anl. 4 1.7 6 toodr. Oi. pes is3r 18:3 6 7 . 1 0g. 99 . 97 , zu 4 do. kleine 4 14 7 500 Fr. Besel. St. . 3 39 1 1.7 109000. 400 oJ 7 os llf⸗ Sarmer St. Anl. 51 10 Mecklb. Hyp. Dir. 35 1.1.7 zbo6 160 Sarmst Bk n — 14. 10 300 200 0 σGs Stefelder do. . ö Desterr· ing. II. ¶ Ii, I Coro a. π Dt. Grndsch⸗ K vierils S600 IIi6, io Danziger do. 4 1II4. id s 102, o Ottom. 5 11. 7 aso Sg dr. ] Dite . Gom. n. — 11 ö 1009 lol. 1656 Dussel dorf. do. I. 7 200 5000=— — do. do. kleine; 11.7 S0 Fr. J rf Bt böse 8 7 H, go * Duisburger do. 11.7 1509.19 Vi. Hyy. 2 33 1.11.7 2G - 160 Riel Br. 6c 3 II. ; 3 0 0

v

1

Nordd. Grdkr. ex. — II. oo don 103006 junge 117, 306 Mein. Sp. B. 4009

I. 7 1000 - 00 ιlοάò‚é6 *. Mk. Ind. Ges . Mitteld. Kreditbk.

Pom. Hpb. Lrz. 1205 I. . 1000986 Berl. Raffencerein 5 128, 75 b3 B do. pr. ult. Aug. 113,30 61 ,,,, . 300 —— Lrenberger Bergbau.

do. fI. Ix. x5. 1105 11. 30006150 36 9g ig do. Handelsges. 3 10 100 u. po Too bz Nat. B. f. Dtschl. I41,z5 bi G Grin, Gewerksch. 1000 lo 006 Baug. Berl. Reustadt do. II.x5.110 45 11.7 3000-15073, do. pr. ult. Aug. 175 ot 77. 25a, Job do. pr. uit. Aug. 140, SQ ll, o bj Pin G, . 10 10090 u. Sooo 308 do. Humbolbtbain .. do. II.3. 104 11.7 3000-300 -, do. Makler ⸗Ver. 1000 si40 60d; do. do. junge 137, 00 bi G r. Berl. Pferdeb. “ 111.7 2000— 1001103. bob kl. ̃. do. Kaif. Wilbelm . do I.xj. 100 4 11. 3000 - 150 ; do. Prod. n. Snd. 464 300 pSt 29g bi G Niedersãchs. Bank ö — arkort Ggwiloꝛ) d 10 1000 - 20901102. 490516 do. Moabit

Prß. Bdkrè. x3 1105 11.7 3000- 75 [11 Börs. Handel d V. 600 162,506 Norddeutsche Bk. 33 10 co. 175, 10b ug. Hendel (105) 4 114. 10 5000 - 500195, 196 llj. do. i r rn

105 152 0263 600 B63, 00 B 1300 u. 00 135 50b G

390 35,10 bi G 1200 u. 300 112,590 63G

500 1158, 00 b G

600 89,00 b

J Närnh. Vereingkbk. 4

*

9 2 — — 2 — — — — 2 — — — — — — — —— — — — — 1 2 — . eg. 1

—

JJ Sl! SSI I! II

— Oo 0 Q QM S., . . . . = e, , D, , me, de-, =.

2 2

. I

3

* Ogo —— O O O M O O Co- M 2 t

do. il. i.) 10905. dersch. oo = 7h i dg 0 B Braunschw. Bank 300 105,B 75 Nordd. Grundk. B. 600 86, 80 b G do. (105) 4 . . los, io lj. Berl. All 52 do. 115 49 171.7 3000 - 100 i165, 306 do. Kreditbank 300 io, ꝓoG Oberlausitzer Bt. 59 — . 105 41. 10909 do. An

3 l O Cr ß⸗ꝛ Q 0 C O OꝘ O QO

do. rz. 11I.7 3000 - 100 111.16 do. Hannov. Hyp. 600 106 00b G Desterr. Kredit. 9!/ 163. 806 ibernia Bergwr. 4 1.1.7 1000 u. 500 lo, 306 do. Bazar⸗ d. Ea. . z 260901 Tτι LoS8, 0b. B . pr. ult. Aug. 165, 5a i6da 165, S0ob; Kali ⸗ W 6, 6. 12 1000 u. 500 103 5h do. Ebarl. Bau⸗ V.. . 110. 30G Lãnderbant lol, bid v. Kramsta Ii. J io u. S io . 106 lf do. Charl. Pferdebabn 2 106, 90 5 herb Sp. Bk. 300 Laurahũtte ari. I] 10600 ls, G 137, 256 Osnabrücker Bk. . . ö Naphta (Nobel) . 111,00 bB Ostfries. Bk. SM 75 ; Nolte⸗ Gas 131506186 petersb. Disk. B. 18 16 oh g. Iiorddentsch Lioyd 14. ⸗ 97,9063 do. Int. Bk. ier 15 eh . Obsch. Eisbb. xz 105 do. Comm. Sb. 3 14. 10 5000 - 100 100,506 Dänische Ldm.⸗B. 120, 25 bz ö vp. Bk. 37 S6 bi G Dest. Alp. Montan Vr. Hp. I. B. I. 120 7 3000 - 150 118,006 Danziger Yriparb. — — osener Provinz. 138 liö, 80 6 e ePart 63 do,, J 1.7 200 - 2001111, 508 Darmstädt. Bank 250 fl.sũdd. 64,50 bz G . Bodent. B. 600 26, 06 Hi G edenhuütte (115 do. div. S SoM = 2001103, 00bzG do. vr. ult. Aug. 164, 25 b r. tr. Bod. MM /o 600 151,25 bi 6G 32 Gruben da. . 10990b36 f. Mk. A, angm. 1—1 fis 5 b5G 3 vp. Akt. Bk. 600 125 806 , n, n,. pr Syrs. A . 114. 10 lol, 50 do. Pr. ult. Aug. lsa, S0a I65ꝰ. 6 Qa 25â, 50 b Pr. S. V. A. G. 280, 113,506 Sol vary Oblig.. d6. 4. 11.76 103,193 6 do. Zettelbank . 3,33 3, 0 zo sion ob; do. volle 723 139, 006 Tiele⸗ Winkler do. 39 versch. 100, 00 bz G Dessauer Landesb. 34 81 300 — — . 7 ; 597.506 Westeregeln Alk. . Rbein. Sup. Yfehr, ö. . Deutsche Bank. . 8 9 600 171.8056 Reichsbank... ; 13 75 Wstf. Grhv. P. 5. do. kündb. 1887 4 100 —- — do. vr. ult. Aug. 171, 50171, 75 bi] Rostocker Bank. 5 101.60 b Zoolog. Garten.

do. * ö 3000 - 1090 1027066 Bremer Ban. do. S000 - 100 100,506 Bresl. Disk. Bk. PrGtrbd. uk. . 5 4 16 1.7 3690 - 150 ii , do. Wechslerb. id nr. 1. J 3000 -- 1001110406 Brüsseler Bank

5 0O0σ— —- 100 101,70 b G Chemn. Bank V.

35 1.1.7 5000 = 1907100, 406 Coburg. Kreditbk.

do ändb. 4 1 1000-9 —— Cöln. Wechslerbk.

22 — . = . . . . . . . . . r .

sh gol ; 260 9

. Dörn h . 109655

157. 106 6. CE F. ri. 109385

ö Ruff. Maschfabr. 8

⸗ Unions brau. r Iod 4 i. 10

2 0 D & , Q = R, e- er , mm =.

/

39 allesche do. 14. 10 uss. consol. Anl. 4 11 75 Rbl. os. S n, h. 8 n g 9 i. ss *. . Schw. Gen, ini s js. ibo zr. iss * , üer g. 1 w, io, 655 Hainzer do. 5 155. lingar. Gif. Rente 47 112. 8 1000 100 51 gs 65 d h⸗West . Bk. Ii. ig 1 9. oM ii 5h nb zimer do. 3 151. Zurich. Stot · Anl. 6 1/612 1000 Fr. — — Sc e,, ge . . 9 . 965 Rostocker do. 11.7 Vereinsb. Berl . 1410 1066. . ö. do. 1 ) Uckl. Frdr. Irnzb. 6t a2 LL. L u. DO, 0 164,40 bz Dux Bodenbach . 121 714 1. 2300 ö. 208, 50 b eimar. St. Anl. 37 1 Eisenbahn⸗Stamm⸗⸗ nnd Sta z: ri critẽte⸗ Atti en. do. P. ult. n ligt r do. p. ult. g kö 2. 7õna, M, Ioht Brnschw. S. Hy. p. 34 1 Dis, pro 185 1833 8. * Stucee xa NIdschl.· Mrk. 4 ö 111.7 300 A 102 256 do. St. Pr. Lt. A B 111. 100 fl. S. ⸗ Dan. 9 , ., 1 1 15 1M. zoo A 7 25 p16 Dflyr. Supba . 6 4 1isi. ko0 105, 00 6 Gal. Carls. B. gar. 1.7 S009 6. G. . B83. 00bi de. 1 Aitd. Colberz . 3 44 1. zoo M, gh, eohz do. p; ult. Aug. 1064 106 49a, lob! do. x. vlt. Aug. Szas3 1923 Aitenhurg · Seiz. . 1s 8.0 z5b * ish, 95 bz Saalbahn .. 1. oi. hbz Gra Kön. St. R. 14. 12 i633 Alfeld. Grongu .;. 1 Crefelder 5 bo0 113, 1061 Slargard⸗ Vosen . 4 411. 300 105006 Kaschau · Oderberg 1.11.7 39 1. 8 ö, roh Eisenbahn · Stamm · und Etam m- Srioritãts⸗ Młtien. Allgemeine Hãuserbau.. 9 Ceefeld⸗ herdingen ** 3 bo0 . 8 . Reimar · Seca . 26,50 bz G Kronpr. Rud. gar. 4 111.7 200 fl. S. 8536. ö Dividende pro 1887 1838 85 8 Tm. Gtuce Anhalter Kohlenwerke. . 13 Dortm. Sron . G. l ko0 oh 60 b Berrabahn; .. é 11. al. 10 bz G erer. Czernom. 135. 1 200 fl. S. — 100 so Brünn. Lokalbahn 5 519 1,1. 209 s. S. S0, 00 bi Annener Gußstahl. 8 ö T lt, Lug. 6 403, õo bꝛ do. x. ult. Aug. bo os di 26 bij ng. Stsb. Ii. Soo Frs. Sort gaben bahn 8. 16 . 200 f. p. — , Eatin· Lib. St. I. . 600 M 15,80 3 6 . p. ult. Aug. Ib; H ha ob Sottharhb.n hon // — i. odo Fri. ö ö 9. ev. 0 Frankf. Güterbhn. 1000 u. C0 * i107, 2563 Albrechtsbahn. II. 22 4b Desterr Lokalbahn 5 1M. 200 fl. J. 162 er i , , 3 hoo Frs. 116, 40636 0. * Palberst⸗ Blankb . low 10 36 Aussig · Teylitz . 72I. 1j. M. do. p. ult. 2 61, 90h aul. NRuy St? ö. . . ho0 A 106,70 bz . O

Sort lolo oz.

g öSos . 105, 006 In Liquidation befindliche Gesellschaften. *) 1.7 2000-200101 Sb; G K Zzelyziger Diskontogef. .. 300.4 — 3.756 II. 7 1000 200101 506 K nud . Obligationen induftr;ie er gesellschaften, Bauges. für Ritteltrohn. 300. .

z . zbos· G s og In igmdatien gerretene Geseng schaften werden france ginfen II.

II. 7

2 —— = — — —

T —

— — — —

500Q - A200 6102, 6006 Spring⸗⸗Valley O. * vt . ** ö g6, 306 Adler Br. xi. 105 5 14. 19 500 — — gehandelt; ist Rug: ahlung ecfoigt, so dedeutet der ours & pr. Sta. ö. 5 Nen r m, 111. sch 3 — Brl. Cichor. xj. 103 5 111.7 1000 1.500104, 25G ;

300 1152,90 Braunschw. Vferdebabn. zt 300 106,75 6 Bredower Zucker ö . 300 152 0 bi G Breslau. Br. Wiesener ev. 300 8990, iob; e Srodfabrit 60d Boi, So bi G Brüxer Koblenwerle .. So0 — — dars line Graun. Dffleb.

10090 — — Fentral · Bazar f. Fuhrw. 606 101756 Chemnitzer Saugesellsch 600 89,596 do. Fãrberei Korner. 600 123, 90 Gontinen: ale ferdebabn.

500 163 0906 Cröllwitzer Papier conv. 1000 1177528 Danzig. Delmuühlen⸗ Akt. 183 309 190,50 bz 6 . Pr. 10

300 Deutsche Asphalt. ö 600 57,4973 G Dt. Ind. Akt. G. Si. p. 46

— O — O

124.40 113.3508

⸗ 2 266 37,006 102 302 3110 155 00b B 35,006 17,106 140, 006 147 50 32 50G S5, 00 bi G Sl, O0 bi G

=*

J * 4

ü

. . m . , = , m , , m, m. = . m.

udwh. Berb. gar. 253, 16 Boh mifche Nrordb! IIA. 135 goh Dest. Nordwest 116 11.7 00 fl. S. Bl. 0b! rign. G. 590 A 1065, 096 Berliner Aqugrium. kũbe ec. Bichen 47 . 197, 75 bi G do. p. ult. ug. 138615, 7ha 39a 37,75 bj do. p. ult. Aug. n, ö Sl õ0â, obi ; 2 . ⸗ do. Cementban 2 1988 10a 187 50d 1s iS 76b3 Böhm. Westisaß. 1.7 200 f. 6. E 143. 75 bi do. ä ahl? 5 *I1A4. vo fl. S. Hi. So ndustris · Net len. do. ber en Sebrni. Nainz⸗ Ludwig sb. . 81111. 800 125,00 bz G bo. p. ult. Aug. 143,60 a 144, 10 bz do. p. ult. Aug. 94,25, sõhl dwiden de iz es ir far 13871833 ce 183589 aungegekhe n.) do. Spedition Bartz. do. v. 3. . . : 1734125 459 B Buschtẽhrader B. J7Id I IJ. E00 fl. P 1565 206 Raab · Deden burg. ,. 141 H z09 fl. S. 32 608 Dlo. ö. sisg 18 35 6 6 BX. Stade in do. ark Sen ter dy Narienb. Ila wf ̃ II. 8600 A 63, 50 b; do. v. It. Aug. 154,75 àl 55, 30 b; Neichenb. Pardub. *, . 200 fl. C. M. 2, 0h; Aachen ·˖ döngen. ; 5 6 4 14. So0 B60. 50 9 do. Vora. Akt. bo. x. ili. Aun od, Hoa 6h bz Gsalath · Agram . 5 ls 11.7 200 fl. G. siol, 9b do. do. con. . 56 6 1] 1. O0 is, Sobz & g den ad Ge ee,