— — — — . 1 —
— — — ,. 2 ö x . - Io io σσί'bI. M. ioo so s ; 6 . . kö 83 J . 2 . , id. Sir iC. 2 r,, a 8 23 d 1 id J , 2 . ö . = ö ö . 251 do 0 T. 85 l 9 bod = 505 Æ 10M, 30 bi G Kae mr , 14. an. aer g. 6 astz Car 2 = 64142 w g 8 lo ubener Hutfabri isi. r d en e' Ma rnb ., , z. , . zo = 300 * 104,399 z do 8. 8 r 3661 . 2. jbl Sb; ö. 3 , , M ssr ob: ö 124 3966 Tönigszeit, Porzellan. 115.5 16 Hö d: B M0 ) n ä 39 bis Suüdsoͤstert, S. Comb. ö . . 4 2 2 lis. 13 18s ö. R r, di tel Ceairerbof. Ig Ho ric. Törblsdzor Judt? 14656; 30M — 30 3 3 . 53 gd K — do. 101, 90h 135 Rbl. 33 306 Immob · Gef. abg. 1730616 Fur fürstendamm · Ges. ..- 165066 200 , e ä 3 n 6 . oel. ö. 95 bo e. . 29 * 152603 . bof li 1563 xauchammer 125 S r; G . zb bak 2, — 65 Re lan r ft s. 135 RbJ. M. 3 0c 131,606 . ö 167 75 bi 30030 * 104, 3 6 ö. ng 68. ö k n. Russ. Gr. Eisb. gar. 125 Rb. M. 127303 55 294,558 8. 1465.75 b5G 200 30 n 104,306 6 . 3. 3 s gar. . 1 S ; Wladit * kas · Dbl. gan I. do. x. ult. Aug. — do. Aenendorf. Sxinn. 19,25 * do. pr. ult. Aug. o,. Ma I45, 40. Ida S α 25 30M 600 Æ — — . naar. 9 , n gar. 5 4. Jere oe Glo 11. **, K. gtuff. . gar. zoo - 100 gl. 3. W 6g hi do. Pappenfabrik ... 1940636 Leovolds hall 150 u, zVoosi2z bon B . i ,, d ö n, , ,, ü ee K ö . . J7öa 5Ca z r z w. Loewe . 1000 u 600351, 00 zoo - 300 Æ — — do. . II. Em. a. . . k . ? . Le, ig 5 5 0 100. 100 Rb. π — — Bismarckhũtte 293 O0 oi G Louise 2 conv. 320 ö. 600 0 — 3 Vorarlberger 19 18355 H. do. do. kleine 5 100 Rbl. M. —— Bochum. Brgw. X. 51, 80 b; do. St. Pr. 307 1620066 . 86 508 Bali iwe. do. ;. 1597 11.7 Garschau · Wiener 159 15 9 11. 60 Rbl. P E20, 0e. B do. do. B. 23 006 Markt. ö. . 865) 44,40 61G 3000 - 300 36 iz, 00G kl. f. Sreft⸗Grajewo 6. 185568 11. do. p. ult. Aug. . 22100220 7α2Q2τt. HSG Gußstahl. 214 108 Märk. Weft. Bergr. 8600 PI6 50336 Coo n. 390, — gGharkow⸗Asom gar.... Chicago Burlingion . 15. 1 7 2 elbahn. . 5 5 5 ul. 10 1000 - 100 Rb. 3. — — do. vr. ult. Aug olꝛiꝰ 10a2 14, 702215, 102: e . Allg Sas 300 37,256 Or in == 91,50 b; B do. in & gar 5 lor Zoch ; 1 1.7 1 Rbl. Vav. Sur erdiyidende Bonifacius Ver. 3 300 is obi o. Bauban 309 134,933
loo R, Flos; bert. . I n bo, lor o k ö. t 268 Rrl Var r. 1857 und 1.43 Rbl. Pap. . Ss Suxverdipidende Horuffig Bergnert ö er mid e, FVerge er K 10 a ü, n bs 56 feine . 53 bo. , Straßen.
167 656 . . ö 3 ĩ ̃ * BGraunschw. Kohlen. 660 2412 20 Kansas Midland 16. 12 Imsterd.· Rotterd h/ io 6 3 11. 16000 . holl. iS, G5 bi 21. 25583 305 M 108.756 hark. . ar. . 5 99, S9 G * da Pacific 3 113.9 1 35 do. St ⸗Pr. 6500 397399066 Marie, cons. Bergw. . 300 332553 . oz id * r 6 M1. Kr de a i ⸗ , o, , doo n. zoosi is 3b Naricaß - Kegm'.,.. 3
li. ohn . . 3 do. Jute Srinneret. 3 he Vc * , , s 35 ä 2 oe, ol do d; Northern ⸗ Pacifie .... 5 1.1.7 e , 98e ö Fra. 3420 300 78 Job. Mechernich? Hemer Oo ö 0 n. *09 — do. kleine ) 34256 Menden 6. Schwerte
id io Hö 3 t. e * ir ge h nin Re 11.7 soo Sir: Eis h! ö 300 iss 753 1 80brc6 Sroß. Fr Güienbz gar. 1 H , ,, , hz Orea tüjw u 9M] Ste 16.15 162 odd J *r 11 eo b „dor, Stre 3 e fi, o. Sr. r oe i, ,, . Jos ee, Sem dtamo zar 3 ji u. I25 S6. M. 68 Ste Jog uin Vall 63 1, 15 In labch do. junge f/ 7iss 17. . So gire siid Tot. kl. BVutzte & Cz. Met... 1, s arsod, ö 100 61 06; , J , , b ee, , K . Iod Het. 6 J . gar. 5 3 1 k u. 4,0083
* w — —— 237 . 235 333332 1 2 22 2 4
—
.
* Em. v. is? 53
1
do.
do. Rechte Oderufer L Rhein. v. 1858 u. Schleswiger Thüringer V. Seri? Berl. Stett. m Gm S s a,, . 3
Dberic! dit F. J. Em. Rheinische v. 32 u. 6X
Albrechts ahn gar. Böbm. Nordb. Deid⸗ Vr. * Br fctehrad. Gol) Tbl ct Dux · Bodenbach 5 do. II 65 — do. II Gold; Dur ⸗Vraz Sold⸗Oblig. 55 do. do. 6 Glisab. Deỹntb. Sold strfe do. do. n ranz Josefb. Silber⸗Pr 4 ünfkirchen Bares gar 1. alij. darls dtoigeł. gar. do. do 183 ? Kaiser Ferdin⸗Nordbabn s do. do. 18874 do. do. gar. 4 Raschau · Oderberg gar. 5 1 do. gar. Gold · Vbl. d do. Gold · Pr. 4 do. * 3 4 Kronprin: Rudolfs bahn do. (Salitamr. Gold 6 Lemberg · ,,, 4
fl. 4 Mabrif⸗: Grembahnm Mähr. ·Schles. Eentraib. Desterr. Ung. Staate b gar. do. do. gar. v. 1574 do. do. v. 1885, do. a, ,. do. Chotz. Neus. Gld. do. do. Gold. Pr. Defterr. Lokalbahn Obl. . do. do. Gold. Pr Desterr. Nordwestb. gar.. zo. do. Gel hr. do. Tit. B. (Elbethal) Dftrau⸗Friedland
83d s
*
* 8311 r. * 1 C Co Cn
- - = , e, = = = = . m.
—
**
— * — — —— — —
—
—— = , *
3 — — W = - — ** 8 ö 12
*
—
*
ern t- — w . . = . e .
777.
—
5—
n=. 335 2
= . . . .
S3 3 e s e ö —
.
c Cr O Cm Q Y .
75 81
— — — — — ' — 23 — ; ä . ö C
d
. t MW.
2
*
O OM NC, 0 C Q .
— 8
,, — — — Q —
8
3
——
1001 ess 1111811
T — — — — — — —— — —
e r r
* 8
S S8 & & & & s
2152.
— * — r —— 06 Q 81 1.
1 — — — —— 898 — — — O Ce r t,
—— — — 2 S8 D — 823 — — — 27 — — * S S S 88283
— ——
*
— — W — —
er r
w
* —
K
=
** s * 2 — — — —D— . . 24 * C G D C . .
R , . .
— — — — — — — — — — — — 2. . .
ö.
. —
E23 — — *
— 1 — — — — — — — — — — — — — — — — — — —
628
8500 102.206 ö — Cõln. Bergwerk. J . St. douis Ark u Teras 6 15. 11 78 75 bi G Ilal. v. ult. Aug. . 118, 90et A, 75 bz ö
ö St. Louis u. S. Francisco 6 1.1.7 ĩ 115,75 bi Trttick⸗ Limburger 9 O54 11. i, 90 bi CõlnMusener Berg wer
w loꝛ Sõert.⸗ kurrub. gr, C, lis ? n ni.. P 8od do. de, ns . ö ö ö. . alt. Jug. ot Gamnern. Bez arerl,
100,20 6 Aachen Mastricht II. 7 1000-500 Fl. Holl. 102,50 B , Centralb 5 11. ö . 135 406 do. do. conv. 192.206 Gotthardbahn — . J. 7 1000 rs. 104,206 965 34 uli. Aug. ö ; ; 1 Deff auer Gas 74109 do. LX. Serie 11. 309 u. 1969 Frs. 106, 106 g hwch Rrdosth. 2 i. D. 4] 11. ö I is ob Deut he He r ee sañ̃ S8, 59 6 . ng. . gar. 3 14. 7 2500 u. 00 Lire 9,50 B do. x. ult. ans 116. 760d. 50 bĩ do. Jute Sy innerei „ ͤ 31.906 go Wilh. 23 z er n 11.7 looo - 109 Fl. Holl. 02, 196 . v. ult. Rua. Iii 10Qν 2356 Dem e, , , Tn . J1.7 190.100 Rbl. D. 646 0σb3. do. do. kleine * 1. 109 Fl. Doll. 1021086 Sowen. Westb. 3 85 ß do. pr. ult Ang. 1009 u. 500 Æ 871036 Livorno · Florenz.... 5 11.7 Fts. 65.296 Reit iiij. St⸗ 2 765 56 6 Dortm. Bergw. St. . , , . 82.90 b G Portugiesische Gisenb. 41 f 102. 806 G de. Union Æ 3
1.
600 36,25 1000 143 396 1 118220616 182, 50a 151,70 b; 100 147,506 6 0 105.098 12090 1677,25 G ; 191,208 G 1600 —, — lob 30 QL 20B 102,25 b3 6 123,00 216 134003 0 33 4063 150 u. 30011200826
300 ö 6⸗ 155,090 b G
2 11918 J OI S OI C —· O 6 - . . . . . m . m . = ne- g=, n=, m. , e , d mr, n= m.
67, 09et. bi do. Jute. Spinnerei 34 00630 20, 0 bi G g. 179, 00 b G . r, zt. 1. . 124,60 26 20. GSGisenb. Bed. 175,10 bi 6 do. G. J. Caro- 1 147MMb. 6G . do. neue 75 5021 do. Vortl. Cement 7b, 19a75, 25a, 40 bz Dr elner Fort. , , SoO0 u. 3001 - — YVañage⸗ Se jellschaft conv 1300 — — Phönix Bgw. Lit. 2 300 38 90 * o. 2 7hagget. à 93, 85 bi 166,00 6 19 — — 1000 21,75 pic 15 2 159,50 916 o, õQ ah, 7 ha 60, 7a 53, 255] 606 125,808 138 1500 129,90 B Ri ö 1M ο 0 ᷣ I S5, 75 S Rosiger Braunkohlen W 500 110 090636 286. Zuckerfabrik... 300 134 9063 Rot K. 300 94,506 chs. K 1200 . 300σιOο 3. Thür Brar unkobl 300 H w . St . Pr, ; 124,00 16 . . 1000 126, 198 G ᷣ 1220 u 6 MII55 75 b3G ; . 156, 75a 56 A5 7a 55, 75 bz ichering gie, Sab brit 1000 B86 tobzę G Schles. Bgb. Zink... 750 B86, 60 53G 9. do. St. Pr. 1500 105,30 b G o. PVortl.⸗ Gement:. 300 10 „390 b ; Treble nwerke . 500 161 0066 Seinen. Kramsta 1000 1138, 10 Glas bütte. ö lis ng n and Sohn... 178 90136 tadtberger Hütte 163, 00 3 Starfurter Chem. Fabr 3 2773 5981 ett. Bred. Portl.· Cem. 1000 277, 0021 Stettiner Cham. Didier 9 148, 70st. B Stra . 500 119.0906 do. Vulkan B. 600 21,503 Stolberger Zink 300 37,0091 do. St. Pr. . .. 500 103 50 636 Stuttzg. Baumm - Cyn. . 1500 u. 300 2418 1086 Thale Eisenb. St. Pr.. m 133,902 Thüringer Salinen . 4100 148.5066 Titel, Tunsttarferei ... ; 80 72090216 Ung. Waffen u. Mun. . E00 180 506 86 Union, Chem. Fabrik .. 300 32,00 63G Unter den Linden Bauv 300 359.806 Veloce Ital. Dampf. G. 500 167,00 Voigt u. Winde 500 17250828 Volvi u. Schlůter 172, 50a 175, 10a 72 40 b; Vorwärts Bielef. Spinn. 600 — — . Gen. Alkali 87 39, 00 bi Westf. Drabt⸗ Ind. ; 72,00 b; do. Union StPr. . . 12450 b Wiede Dampfmaschinen. 175,90 b Silbel m? bũtte 100, 10636 Wittener Gnu5stabl werĩ᷑ 54,25 b G Duꝛrmreꝝrier 155,25 r 150,00 b G 131,25 b G 78,25 B 149,906 255,75 &
— — 688.
; Obl. — — do. 87.0906 FRurstł ; ö gar. 101.806 in 1 6. 98 29 Turst᷑⸗ Ehert. . Db. Y, 40et. b G do.
Sl.60biG urs k · Kiew..
101 708 Zosowo-Sewafstopol. 765. 106 Mos co Jaroslav... 710.406 Nos co Sursł᷑ 76 80 & Mosco⸗Rjäsan gar. ...* 388 30 6 Mosco Smolensk gar.. 5 34, 10 bz k ;
S1 206
— — . ow 107,40 Ya cht⸗ Morczansk zar. . lol. 50G Rrbinsk⸗Bologoxe. 51,106 do. 6 Gin. 96 30bz kl.. Schuja⸗Jwanowo gar. 32,50 G6 do. kleine
— — 1
ö
— SS S .
3s & & 8838
rer n,
0 —
38 27 Sees. — * O O Cs 2 * 88 1 —
** C CO NR O O O
3 28 10. 8 ö , m m, F r* & . 86 C 8 O
8 . 3
—
ü C ᷣ· 2 0 Q X Qᷣ¶¶ 2 X, D Q C, - C X Q Q QQ G Cᷣ— 2 D -
— —
— — — — Q — — Q — s 3 2 — — —— — — — — B — SS 288888 *
* 2 2 — .
—
1
338 ö 9G
=
89 806 Sard. Obl. stfr. gar J. M 4 11.7 26 Frs. S5 5b an,, r er. e Si, d, li ,
r 6k ö 3 89 flein. 1 1 S9, 7016 ö . . 109 . . do. do. pr. ult. zig
88,506 Sc weiz Centralb. 1880 4 **. . . . k ; on, deren, sg t n e, e dre, 1a h h: K ö
. , n ih ö Dirt Smdb. do. iz zo bn. Ol ü'amited ruft. j I.
*
7 7 7 7 7
D *. * — .
Kö
— —
. — 2 0 O C 0. 3 . CO O
D R R R 2
8
111 = . - , o e, =, e- me, = m n.
.
Fg. .
CO CMO D — — — — — — — — — — — — — — —
S Gs de G d, O, . Sr J = w. 2
do. k ; Sꝛalkahn do. 18,9931 da. To uli. 4 1E 796. gckert Mesch Fabrik
. 8 Cc 8 2
Sizil Gold. Hr. tee; 1M 10 doo dire ö n r, , ü, . Ggestorft Salzwerk
? Sl iel g . ö ꝛ . 16, 5000 u. 500 Lire ; Der. Arad. u. Gsan. J S6, 00 bi EGlberf. Fa arbenf ab ri6t —— Sůüdwestbabn gar. .. 625 n.125 RI. M. do. kleine 3 114. 10 ; Erdmannsd. . 90, 50G Fran gtartas che Sbl. gar. 35 is n In 625 u. 135 3b M. 7 Trans vaal ((Gold) gar. 35 1.1.7 500 Fl. Holl. 89 udn trie · Aktien. Csckweiler Bergwerk
ö ö. j d ö . do. do. kleir 1 3 . 2 2 12 Rl W. ö. 66. Wilbelm. Luremg. in 3 186 1 2 T. (Dividende üst event. für 1887 858 resp. 18858 889 angegeben. .
Rh Sr Pf kb.*M 3 versch. 3000 = 100109, 3, Dt. Eff. Habn Ho 710 129, 25 b; Ruff. B. f. ausw. S8. 4 O 200 Rbl. P. 64. 50 bi G Vir. pro 1887 1883 8 8. Ta. Staa . 2 8 do. . 54 1.7 35060 —– 166 J 2 ,, 3 ö. ö ehe e f. j ö 1009 a, 130 122706. S8 ö . . ? e Sypotheken⸗Pfandbrit fe. do. Commun. Obl 375 1. 4. ,. 39 906 1 Hyp. ! * 16,756 ãchsische Bank. 41½6, 1 O0 S935 10050 genau ifenwerke. 22 . J. k , 85 ehe Se, Br, , s lang . 1 i , ee rr. Anh. Def Psdbr. 1 in 1.7 3000-200103, 006 do. do. c. 110 42 000 - 150112206 Disfonto Komm. 10 16 234,50 b Schles. Bank V.. 65 7 zoo = 300134. 2585 Böhm. Braußaus. 313.006 do. yr ult. Aug. ann. 4 versch COO -= 200 1102256 do. do. 4 xersch. 000 - 2001102. 900 do. px. ult. Aug 2365, 20a, 0a2 34, 303235234. 25b Sũüdd. Bod. -Kred. 5 600 149, 306 riedrichshain .... 210, 006 Georg Marien · Sntte . 3. a , 39 I. 7 300090 - 200 100,506 Dortmd. Bank ⸗ V. 8 300 104,306 Ungar. Kreditbk. . 894 200 fl. — — ,. sg 1086 de. nen.. 3099 11335056 Stett. Nat. x. r. 5 II. ae,, Dtesdener Bank. 500 153, 70 biG do. vr. ult. Aug. 136, 40 bz Lands Weißbier .. 133,996 do. Stamm ⸗ r 350 iz 758 do. do. 3. 110 45 11.7 1000-30 107.756 da. vx. ult. Aug. 153,596, 2b; Vr-B. Samb 40 0, ö , Norddeutsche 18 00 6B do. kleine 300 111.25 bz do. do. c. 110 4 11. 3000 - 200 104.506 Dresdner Bk. V. 1000 128, 006 Warsch. Romm. B. 81 250 Rbl. Vatzenbofer 732, 50 B GSermania Vorz. Altien 300 110506 do. do. T3. 100 4 11.7 3000 - 200 100406 do Kr⸗Anst. Jud 3 — Warsch. Disk. B. , S] 250 Rbl. Pfefferberg 139,758 Gierel, Portland gement 3000 — 300 101, 80 G Sũdd. Bod. Kred. 4 2000 100101206 EGssen. Fred. Anst 120, 00 Weimar. Bank ev. — 21 3090 Schonebers Schloß b 358 25 636 Slauʒiger Zuckerfabrik 3000 - 300101, 900 G do. do. 1. 5 60 100i; Geraer Bank 107.5021 G WReftfälische Dani 5 6 450 Sc ultbeiß 029375816 Görlitzer Gn enbabnbed. zo 00 – 3000756 Jerger Hnd. 1. Sr. 197.096 Wien. Bankverein 7 100 fi. - — Srandauer Berg. 169 90et. i. G de Mafcinenf. cond o 00 = 300 lol 006 Gothaer Privath. 114 50 do. vx. ult. Aug. 3, 75ag4, 00h Tiroli 000 Ü300 99, 506 Baut Atti Gotb. Grndkr. B. 88, 06 Wiener Unionbankt 6 79 200 fl. 88 606 Union, Gratweil .. bo = 500 5. 75 G 36 3 do. do. neue M 4 75 bi do. pr. ult. Aug. os, bo G Bereins, cenv. .... 3009 -= 100 103,005 G Binzterrain 11. zu . aa 33210 men, R ds3am, (. . , ah. Komm. . 138 006 Württ. Bk. Anst. 86 65 600 — — do. St. Pr. . zoo G5 = 16d ss So b; & 2 1I7., a8 gostocker Sent és. 12.) Sry. R. SM ö Rürtt Berelns b. 6 5. 600 . JJ 3000 - 20 111,006 Div. xxo 1337 1835 Sti ce ja annov. . r ö ö 102,50 66 Aach. Diskontog. 41 — 500 — nternat. er 124,99 b; — ö Bergische , do. . u. ab ) 4 — 1000 96,00 do. pz. alt. Aug 123753, 50 bz Obligationen indnstrieller Ge sellschafter. e a5wen ' MI00, 306 Allg. D. Hand. 8. 21 4 300 64,006 Königsb. Ver Bk. 5 109.753 G fh 8. Tu. Stude a Leirziger Br. Riebeck 89 90 6 Amsterdam. Bank 7 716 200 fl. boll. 144.756 Neid rredit· Anft. 200, 40bG Anilin⸗Fb. r3. 105 45 1574. 10 505 Ji07, 508 Bickiler 104,506 Antw. Centralbt. 8 300 Fre. 117,506 üb. Fomm. B. ev 65 117, 126 Verl. Hot. d Jari. . Ii. 7 Soo u. 200 i 03. 5G fl Wiesbadener Kronen. e, 00 = 365 1093,50 bz G Badische Bank.. * 305 — — guxrembrg. Intern. 28 144 50 biG Berl. Neust. (105) 5 11.7 500 107,00 kl. Lnilin · Aktien · Gesellsch. 1 ö 2000 - 200 100, 00636 B. f. Rhl. u. W. ex. 5 3600 — — Magdeb. ank . 55 111,75 bj B Boch. Gußst. (103) 4 11.7 1500 165 65 d ⸗ LG. f. Bau Ausfũbrung — lᷣ0oM— 75 — — B. f. Epritu. Prod. 6090 832,006 Magdeb. Priv. B. 4.9 22 Buder. Eisw. ( I025 5 11. 200 103.006 fl.. ler Portland · Cement . 3000 - 1001102, 50 Barm. Bankber. . 41 111A 756 Maktlechant . 8 ᷣ 123, 75 Defs. Gas (105 43 1. Wmiralsgartenbad 7 3000-50 103,506 6 Bayer. Handelsb. 5 — — Mecklenb. B. 407 1 — — Don. Dmpfsch. v. 16 Ng. Electric. Sesells ch 3 11359 2 Meckl. Hyp.⸗ Bank 134, 30G do. von 1886 4 11 0 än o Cont. Guano... 117 306 Mein. Hy. B. 090 104,508 Donnersmarckb. 11 . pr. ult. Alugust — — ö. Mitteld. . 146 300 ,, . Union iio) . 112006 kl. Kleben. Stein ⸗ 0 b. J. 3. 120 5 111.7 3000 - 1501100. 900 B 56 Raffenverein 5 4 8 129,7 do. pr ult. Aug. 3, 1061 rdmannsd. Spin. 5 14. . renberger Bergbau.. 6. Rig eil s i, J 36,00 brB Handelsges. 16 100 : d itz o Nat. B. . Dischl. 81 9 300 114975636. rin, Gewerkich. 1, 1000 e, Boug. Berl. 6 do. II. x. 110 4 3000 - 150193, 506 ö. pr. ult. Aug. 17.494175, 90 bz do pr. ult. Aug. ᷣ 141141, 192140, a0 bi y, ,, . 3 194 258 .. do? Sum bost thain 2 do. II. 110 4 111.7 3000-300 - — do. Makler Ver. 10 100 141,409 do. do. junge — 1200 136, 5 b G Berl. Pferdeb. 103, 50b kl. f. do. Kais. Wilbelm . do. I.xj. 100 4 1I.7 3000 - 150 95,50 b B do. Prod. u. Hnd. 5 300 pSt. 2996 Niedersächs. Bank . arkort gw (102) prö. Bdkrd. xj 1105 11.7 3000-75 112,506 Böors. Handels V. 13 69090 162,006 Norddeutsche Bk. 0 00 Geo. 174 50 bi G ug. Henckel (105) do. lll. .I.xj. 190 5 versch. 5 0Mσ0 75 109,00 Braunschw. Ban 4 339 105506 NVordd. Grundk B. 0 0 6609 86,80 b G do. (105) cz. 1I15 43 11. Jobo - jh 115,306 do. Kreditbank. 5 Oberlausitzer 2 33 386 600 . Henckel Wlrsb. 105 * 110 45 11.7 3000 - 1091111, 256 do. Hannob. Hyx. 5 85800 si0700bi B Desterr. Kredit. . 81 9 160 fl T. J = ibernia Bergwk. ; rj. 100 4 versch. 3000 - 100 10270616 Bremer Bank.. 3] * iir 108,002. B do. pr. ult. Aug. 165, 602163, D S0Obi KFali⸗W. Aschersl. . do. * ; 3 10 3090 - 109 . Bresl. . ö 8. . J 5 3 isi. obi e . 108,50 by G Föblmann Stärke.... 125 110400 do. echslerb. 65 enbg. Syn 1 . rabutte Pa . 3 ; inn ,, . , ,,,, Mir oh. Sie , . J , ö .. Nichtamtliche Cencsc ., . ant. rittien. ,, tri 3 166 L33065 bid Feiersb. Dit. X 2350 *I. . 177 οο , ia. 10 gJorndę 2 Pfandbriefe. Griec Mon. Anl. 4 1 1.7 Scoon Se 2b r ge n g e, Ttsch Aspberz. 105 14 10 Doo
( 3333333
.
— — —
— D So K O o . O.
or - O C — DO O !. 8 *
r =
* O r O- D DQ FK OC NO CO
K
—
O — — O 0 t D O CO C — *
— 8 8 2 C
w — — — —— — — — — —
. .
f 33 ; rex 5 23
— 23 S. . S7 . .
—
X
S * ö
C D 8 r
—— — ——
J
. — — — *
8
w J
2
SI XI&Sᷓ M — 121 O1 oo 90. O u. e e O, e, m., Os e- = , ge, ge, d= me, ge, de, me, O, O, Oe me m, mm, me- m n=, me, me. me, = = n= m.
—
. — — — * C O Oc CD D ο,. er-
2
) 23 — 2 — C9 S O . .
2
. .
— —
— — 2 — o- r . — *
ö — O
e
*
83
ho. do. do. do. do. do.
3 o ohne 36. G. . ai Grdsch Obl 4 ver do. 36 ver 3 K VI. ‚— ver
1. ö do. do. do. Dresd. Baub. Obl Hamb. Hyp. Pfdbr . 3.
. tj. 125
Meininger ...
do. 3 4 11. 300 135,20 Berg. Märk. Bk. 6 Nordd. Grdkr. cv. 4 II. 7 3000 - 300 103, 00b G do. junge — Itůrnb. Vereinsbk. 4 1.11.7 1000 - 1091101, 006 Brg. Mk. Ind. 65 4 9
y
112211
*
K — = 2 O O Q O
. O C MQ .
—
. 134 302 131, 51G 142,256 182 008 385,50 G OOO u. 5 oOοσ7 1.30 bB 1000 164 09053 300 710 10636 300 144,75 b 6 500 — — 6090 145,25 bz G 1000 10 Fl. 809 500 500 Lire 147
295 89
— . . 6 13 = . - = = G, = me m- n= = . m d= O = = 8s me O = = ne d= me, = = ue me- o, de d= ie d= ee = m- (= O d, n= n= e n= d= n= d= O m O, e n= O, Os = n= d= we- n= mer m we e d= g= mr me O, ne, = me, n, d= e, m, = m. e = n m , m.
.
—
81 2 — —
— —
2 rr 5 3.3.3.8 ——
141.5008 Gro tze Berl. Pferdezkabn 146 50 bi G Gruĩonwert᷑ — — ö Straizenbabn
Do de o oo e —
III III I IRI IAS̊SαQl! III 3 l MN . O
—— 0 . er- er- r --- 2 x
—— —— — —— — 8 k 122 — ——
.
118.90 616 annover. Baug. St. P. 36, 006 anno. Maschin. Fabrit do. do. conv. 12 003 do do. St ⸗ Pr 166, 56 arb. Wiener Gummi. 187,006 6G arlort Brückenb. con. 2 do do. St. Pr. 17256 Harpener Bergbau⸗Gts. 215 908 Hartm. Maschinenfabrik 91,25 8 Darter Eifenwerke conv. 1214061 do. do. St. Pr. 125 0966 Hemmoor Portland Cem. 73 90 bi G dibernia Bergw. Ge. 145 0728 do pr. ult. Aug 3. 70a l47, 99h Hochdahl Bergwerk. 38 10636 Sörderbutte alte. 3 K do. conv S0. 25 bi & do. St. Pr. 145 606 ö Wagenbau ..
11111111111111811
— M„· M0
. ö
—— — — — — — — — —— — — —
333
2 *
= G OO OO — M oö«s Mσλάᷣ M, , 1
— *
—
O do 8
[ 96 = C 2
—* O
, , .
11116
a
= , - =. n, n= n= n, eo, me ne n= ne- n= me, me- m, m- n= n= me n. 2 *
—
* . R
. —— 0 23 * . S , O.
ĩ ö
* . r = c A = *
——
** ö
* — 6 wor- — S CO t O
S O .
e, = 8
ö ol
. *
8
— — . r e. ö — 4
* * Ge . -, g.
. . . w-. m- = m = n, O, d= e e n= e.
8 On
u
*
——— — 3 — x= — — —
* 8
86 QMYet *r 6
1205 2 300 127 ö 8 500 158,9 95G 600 360006 G
— —
111,406 ũtten beim, Svinnerei. 147 9er. bi B nowrazlaw Steinsalz . 569, ĩ5 B Jeserich, Aspbalt ... — Ig 5d Kapler Maschinen ... — 127,006 Kauf mann Funftdrucherei 87 179,00 63G Kette, Damrf ⸗CIlbschiff. 0 lo2 25 36 Kerling u. Thomas. .
— — — — 1 — 2 — — — — — — — — 6 2 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
* O OM M „. O Kö . O cM 3
112III n
. . in. do Moabit 05, 106 do. Alein cc Thier garten
1 . 106, 106 kl.. Berl. Allg. Dmnib. def.. * 1 do. Anh. Masch. ... I. . : Ra at: Aft GSes.. . v. Chbarl. Bau⸗V. . Cbarl. Pferdebabn
J —— A= OS SOM ο
6 88637
— w 2 o- .
42
C
.
Sol C — CO CMC C O Od — 2 — —— — — —— —— —— — a
.
. 16 7 7 10
. O , O, , eo, s ge, o =, , Oö re, w m, eo
s. J.
4. ö 1.
4.
6 J ?! 0 o . 2
Gog lolosofę.
neden Orr. re. do. kündb. 18387
—
J 2
8 3
2
/ .
k
*
* OO O
124408 112, 06
26,75 B 7 50 bB 102 30 1.10 88, bi G 117,108 142,50 B 147, 900 9 G 132.75 bi G 5, 75 bi & 82,0066
2
— — — o 8 m e , m e, e e, e , = = * X
3
* am- ,
C m, , , =, e, e. = . n . m. m . m.
100406 Coburg. Kreditbk. d ʒ ien, t ,, ' 3m 3 Din. xxo . * e, , n. ö. ö b 750 Int. Bt. 3 350 3kbi. . 139 o bich Eisbö. r iõs 5 11.7 . . Tr, Sn se n e. 9. eine Fw. 50h Sasel. Brỹ. B. od Fres == Dortꝛn. erg haug. . ö so, Ge ,. ö, en, , * 5. e, ih ge , H, woes ker rr gt rl. . ö , ., . n, n lis S5 Danziger Prixatb, . . zroxinz. 51 21 1165, 39 n e 19 zoo = o ige, * . 8. i ver c, Son a , Sr. * 1. kae ne , n . Dt. Grndsch· 176066 Di. , . nnn. til Ss Harm irt. ant 77 5 350 s1. add (lz. So ha Bren. eden. . 33 3 125 H 3 Redendutte (i 15) 8s dier. Soo ii 233 * , , , . ,, ö . . 236. 2 . io o ßʒ 8 do. vr ult. Aug. 164, 55a 163,60 bj a. Bod. M0 534 55 151 76 bij 8e . Gente ii., goss ibi. iss 3 ö * 9. gi 31 11 , . lor, 106 26 6 n,, 100, 00G f. Mk. A. angm. — — 164,50 bz 3 kt. Bk. 65635 126 006 S n ,, ,. 111.7 500 u. . 2 66 e, , . 3 R 9. — . . ö x s fd, ,, , ni, wis . 1653 16 bi ö 3 n,, 3 Ge, , wi ü, r 9 / . nionsbrau. rj 1411.7 56500 - 16059 103 O00 bz G do. Zettelbank . 3,55 3,0 300 104.50 volle 139006 Tiele Winkler 14. 10 5000-500101, 6 UG nine 2. 15. meer Gb. enn I 13 , . 98596 Soo = 166 j6d õ5 b38 Befsaler Landesb. 33 3 355 i? 5, Her. G Pr, ,. a 9 397 306 5 ifi. 7 1000 ibo, ss. ö ,,, ö h. Westf. Bl. 30 1051908 ö I zoo -= ibo ] -= = Deutsche ank... 35 5 660 ii hk; 8d. Reichsban 628, is 6 sti Gebr. .- B. 5 1. 10 ioo soo ios 1 , Zurich. Sidt · Anl. . Schmwriß gcõ . 60 iss: o; In Lianidation be fraoliche Gese sschaften--) 3000 C¶ l ʒ¶ ·¶ ! do. vx. ust. Aua. 1724171, 6001 ö en . ö 101. 50 bi G . ẽ iM 90 6056 sios 50 b . . 4, Vereinsb. Berl 00 Bo 756 geipziger Die kontoge. zoo — 666 ii , , , , n , n m ,, e . , . — k ,, euer Gesehsa after. Bares fir elo. öh, W kh, ft nbahn⸗Stamm. und Stamm nnn, , do. p. ult. Au 64. 0h . p. ult. Aug Hoa, ĩpa, w. S. Hy 11.7 5000 - 3. 8 Tn. Stad. z laduftei e m m n , n n. . * ** 1833 8. 3. 21 J Ndichl · Mri. 3. z 4511.7 300 Æ 102, 7061 G do. St. Pr. Et. AB 9 o 14. 100 f. S. —— Deni. Hyp.· Pfdbr. 4 11.7 S000 ·— Spring Valley O. ** 17.7 eo 5 36,306 Adler. Ir. 1 10955 14 10 doo J- . mr, , , . der 2 Aachen ˖ Mastricht 1 234 * 6 6 67 2565 G Dftyr. Südbahn. 6 111M. 600 105,50 8 Sal. Garlv B. gar. 11.7? o fl. G. M 83 6061 ö 282. do. 33 111.7 2000— ; Wismar Carow I 11.7 59090 u. ioo = — Brl. Cichor. j. 1035 111.7 19090 2.5090 los 256 Altd. Colberg .. 3 454 oö 00 A 100 25 bz G do. p. ult. Aug. 105 75a, Sa, 5 bi do. p. ult. Aug. ! . Sz. Has 4a S3 9 bi Altenburg · Zeig. . Ss /i 9. 16 4 21. 300 186, 10 bz G Saalbahn . o 1111 ol, 50 G Gram Köfl.ẽ 5 ; 1. ( 193 50biG6 . Alfeld · Gronau too Iis2 360 Braunschw. le debebn. Crefelder... 5 42 9 1. bh00 A 113,900 6 Star gard⸗Posen 41 5 4 if. 7 105, 0063 B ,, 4 11. 666.758 Eisenbahn⸗Etamm- nud Stanmm⸗Briori: ats Aktien All . . 200 107 0 Bredower Zucker Grefeld· lierdingen . 13 9 11. do0 A — — Reimar · Sera O O 4 1.51. ᷣ 26 25 B 41 11. ̃ 186 2561 Dividende ve is. 1g 'r Anhalter Kohlenwerke. 153 00 bi G Sreslau. Br. Wie sener cx Dortm⸗⸗Gron. E. 2 311 11. 86 10br Berrabahn.. 1 314 11. 30 l So bz. g- J 44 1.5. 1101,25 bi rũnn. ᷣokalba ; 6880. 2561 Annener Gußstahl . 300 90. 40b36 Brodfabriẽ᷑ do. p. ult. Aug. 6, 402,25 b do. v. ult. Aug. l, 40a, 7 ba, 7ĩ0O bi Stsb. 196,50 bi b . * ö Ascanig GChemische cor. n 26 50 bi G Brüxer Koblenwerke . Eutin Lub. St. A. 1 14 11. 4530636 6. Sn 40h ardb. l ö Baugesellschaft City ev. 93 50 bi G Caroline Braun. Offleb. Frankf. Güterbbn. 434 1. 1 . 107,10 63 Albrechtsbahn .. 5 11. fl. S. P22 0b; & Deftert. Soraltabn ] . z 62 oo br G 7 1 . — 115 306 do. do. St. ⸗ Pr. S7. 25 31 G Central · Bazar f. Fuhrw. Palberst. Blankb. «“ 44 (/. ; 104,A20 63G Aussig · Teylit . 171.21, H G. M. do. p. ult. 2. 61, 90a, ĩõbi 106 706 do. Ostend 101 89h Gbhemnitzer Bangesellsch. Cudwb.· Bexb. gar. sz J L1.7 . 239, 10 8 Hoh ui de ers. 4 11. 138 26 y . Nordwestb. 445 11.7 ; e e 165, 00 b Berliner Aquarium. 898.526 do. Färberei Corner. Eubeck Buchen .. 714 14. 196, 305 do. v. ult. Aug. 155 J7hàa l 38a 138, 20 b o. p. ult. Aug 2.00 bi do. Cementbau ... 128 753 Continentale Pferdebabn. do. p. ult. Aug. 19743197, 30a 1958,40 Böhm. Besthahn 7HI5 IJL.7 Vo fl. 5. 2 Il44, 006 9 kik taff 51911. 200 fl. S. 39 836 3. ustrie · do. Cichorien · Fabri 163306 Trõllwißer Paxier conv. Nam ubwoin gt. 41 11 d 00 * si 25 0b; B do. p. ult. Aug. 144,25 a144, 106 do. p. ult. Aug. ga, 90a 95, 20a94, g0adh h (Dividende ist event. ar 185786 * 183380 an gegeben do. Spedition 8a. 118,50 bi G Danzig. Del mũblen · Akt. do. p. ult. Aug 125, 404, 10a, 402, 2559 Buschtẽbrader B. 3 714 1 114. bo 6. i655 506; Raab Dedenburg. f 14111. z00 ss S. 32. 756 2 Div. vr 1887 13 e tace n A do. Werkz. Sentker cv. . do. do. St. Pr. Marienb. Mawta 1 3 11. 00 A 68,50 bz do. v. ult. Aug. 155, 50a, 30a 50 bi G Reichenb.⸗Pard . — 41 1.7 Vo fl. G. M. 2, 00b Ha. bzngen. 4 6 *. 600 ; do. do. Vor g. Att. 122529636 Deutsche Aspbalt ... do. v. ult. Aug. ; 6daß s, 50a, 25b3 1 Gsatkath · Agram D 5 3 111.7 00 st. G5. ll01, 906 do. conv. . 0 LI. O00 —ĩ Birkenwerd. Baumaterial ß 7, 75 bi Dt. Ind. Akt. G. St.. P.
3333533383333
3
. e- = = n=, m. = m. O, = m. m. = n m.
l * 31 deo e I C OOO Ꝙ⏑——uyy.x -‚—O do O cM