— 2 —— 2 — ᷣ——·· — — . ö
14. 10 1000 u. 100 Rbl. M. 100, 40G ; ich Rbl. M. ö. 100 406 Südẽsterr Eonb) MI 1141 18. . 508 Frs. ig S0 bz erl. Elektr. Werke.
. do. ꝓ ult. Au 49, Soù 502 , 90 ? e S5 u. IO He io 85G *. Aug. J 1 Seri. 49, 70a, 80 bi ; do. neue oo u. 155 Ra. lol sc ung. Gali. . * li/i. i W n. . his b bm. 9. Gubener Hutfabrit 6d u. 100 Rae ol, Soq́; Faltij che gar 3 522. 139 Krl. e ss3, 09 v. 0. Holz⸗ Comptoir. 169 Me ö . ahn 6 5 6 16. 17 135 Rb. D s Sh hi Hotel Kalferhof boo u. 155 Ra lo] 06 Ivang Dom . 5 . 39 25 33. Immob ⸗Ges. abg. 160 Jiu Zerg · Riem. 3 1rd bi Irf. Lagerhof 3000 = 309 . 1067 Joh Nmoskau⸗ Veest gr. 125 Rbl. N. 564,69 bj
schle 6 .. 11.7 3000 - 300 M 104,406 ö slsen 1 111.7 fl. S. 81, 70 B ,,, gar.. 2 . * II. 7 3000 - 300 S 1604 406 ; i r . Gld. Sin 3 114. 10 70, 40G do. kl. gar. ⸗ g 86 g 63 i 7.7 3000 300 S 164, 406 K 5 1.10 — —— Harlan · Meer Em. . v. 15542 11.7 3000 300 S6 1604. 466 5 5 1c. 10 104 106 E ! . 18802 141. . 3000 -= 300 M 104,406 Sidossẽ?: B. Eomb.) . 3 1.1.7 52, 006 B — . 168632 171.7 365 -= M0 M iz ssds3 -= do. do. neue.. 3 16. 10 66 Frs. 3 S5 3 Re 6. Odẽrufer J. Ii. 7 5000 - 300 AMS 104406 ; ö. do. Gold gar. 5 1.7 S. 102.426 Rhein. v. 1858 u. 60.535 ö. 7 3 n. 3 233 i. . lg bab . (Gold . ö 40 2 8, 75 bʒ B I J II. 7 3000 — 300 66 G , ahn 5 . 2 , 6 Serie * I I. 7 S5 - 365 ν 10] 166 ; Ung. Gal. Verb. B. gar. 5 13. 9 300 l. S. S5 50 B do. 300 060 1021906 . . I1.7 135 Ri mm. 1 366, . zan... Berl. Stett. II. Em. 3 . 10 3000— 509 M 104,506 Ungar. Itordossbahn gar. 5 1a. 10 W S6. 50 G Wladikankas⸗Obl. gar.. . 125 Rbl. M. 9, 0931 G ge f Cin 6. ö. ; ö. Neuendorf. Spinn. Brosl. Schw. Frb. H. * o 3000 - 300 4 104.596 do. Ndost. Gld. Pr. gr. 12.00 ZarsloeSelo ; 125 Rbl. M. 87, 606 afs. Südwb. gar. 3000 = 100 Rbl. . 75, 196 Pappen fabrif.. do. 15753 0 I000 - 300 tn 104,506 do. Ostk I. Em. 35, 70 G — do. do. ghoht I. 7 3000 n. 1000 RbI. B. 75, 1068 erde , üerein. Oberschl. Tit. F. I. Em. * 9 wog og Mn 104,506 — do. do. II. Em. ö 100 306 Falifornig Dregon . 65 . 1000 5 — do. p. ult. Aug. — Vl. Hhet. x75. 10 9 Berzelin Bergwerk. Rhern iche . 282. ee. 600 M, orb Hiob 1966 Vorarlberger . 1206 Central - Paecifie rz. 18955 11. 16090 89 12403 Varsch. Terespol 5 10090 n. 100 Rol. M . —-— — Bismarckhũtte . 51
2 — — 509. 74,5021 B König Wilhelm 600 175,00 b 6 ö, . do. . do. 1000 16 75 bi 100 1561,75 3 Rönigin Ma lnb. ⸗ 600 532, 00 biG N iz 5b Tönigszest, . . 1000 56 353 300 28, 10216 xorblsdorf Zucker. 5909 II5 5o bi G 300 iF 363 Furfür stenda mm. Gef.. 1a, iin ss 390 1110,75 p G , ö 600 125, 0b3 B 0 1133. 15 450 3 65 6; 3 ö, , oö nn 6 gaurabfite ü — 6 E265 4d or! 32 19.10 * do. vr. ult. Aug. 119 50a 130M 3 2561 309 18593 6 Leopoldshall 5 150 u. 30ο , ολ0bũͤ 6 ö. n. ö ö do. JJ
060 5, 106 dw. Loewe 0 600
506 . Louise Tiefbau 10. ‚. e ge 7 . . oo) 60 655 bi B do. do. St. . 7 300 129 106 Nr Masch. Fabrit. 645 300 EI6, 10et bB] Närt. Westf. Bergro. 17 215,50 et. 22173215, 702 Ne gdeh urge Allg Gar 9 30 123 755 8 do. Baubant. 16 82 6567450 br do. Bergweri 13 9 ö. 2, 25 & do. Stra zenb.
z 3 3051 Döarie, cons. Bergw. . O00 nu, zoo s I 2h. ö . . 399 177566 Vtechernicht? Berawerk. 18 60 64.506 p; G Menden und Schwert id 3 41145. 99 2 . 1000 136, 908 Neu rod. Kunst · A
3609 11240 25 b G gie uß, 3 genfabrik.
600 182. 556568 gelte, Ren Gas. Ges. 00 34, * et. bz G glotz. Eis werke, Ba ll. 100 3. 5 bi G do. Jute. Syinneret. 1099 sias, 80
— 50 bi . 4. 50, 806 . S6 i G DD. . ug issen 66 za 18 Sobz e G : FR 6. i
6 —
* do C M
ö
n, we, ns Ke f-, e ee, me, m, e, f=, n=. n. = — — ö *
O a σ Ie
w —
A Gen S =
T , . M Ce ee C em , rm M C22 C . 1 J . 18 — — — R —— — — —
—
—
C e.
. 8 —8 .
8 5 I -, O, w
ö — C O O 2
—
300
— 2
ö —
r
1820 Z 3] e, J
1 .
Añ̃ 5. DT s7 D XT Daß . d do d ß do. 18966 . 1000 8 112198 ö * ö 166 Rbl M. Bochum. Brgw. . Hare ,. e,. zoch== 6 6 ih C6ch kl.. BDrest. rasewo deo. 13376 1M. 10909 5 10196 arschau. Winner
5 ; ö 15 60 Rbl, V. Ih zoß do. d;. ee, og . 1. ,, te, ; 156566 I. 166d 3 ilt., ch do v uit. Aus. Ait Soz Che do elo ö. . . ö a, . 3. 4 g 236 ö . 16, z5 bi Chicago Burlington. . 1000 5 92, ioG . pa k * . 100 - é 0 Abi. Z. — — ; vr. uit. Aug. Dux⸗Bodenba 5 80 M. — 16M 3 91, 0. * gar. . . 7 l S 1 do. ö 100 Gun pi Jobe & hart ft · Aer oder. 1000005 i bli c bar. Superdiiden de Zonifaeius Ver. Hergn Do. II Geoid) 1500 n. 300 Æ 108,506 . 5
11 . . 3 1 3. * — 35 *
4 2 .
22 ren,. * ö ö . — — *
DO
—
—
.
—
D 383 R g 8
m e g.
— * 8
Sn = S8 O * de n.
— —
=
8 See, s, 8 3 e — — 8
167 360 bi Denver Rio ö . 4 e ü in ,: 19h ; ö ö * 3 Rbl. av. p. 1387 und 6 Rbl. Pap. p. S8 Suverdir lden de . ö 30 37 55 ansas- Midlan 32, 906 msterd. Rotterd. S . mo g 11. T h ö raunschw. Kohlen. Dux ia 9 — blig. . 309 4 105, 5 bz G ö erneut gar. e , , ir mi; 1666 3 366 n g en ac 6, * ih: 3 2 ö . ̃ ; 101 566 Northern ˖ Pacifie J. . 1000 89 13,75 bz G Gotthardbahn. d 6 111. o00 Frs. 165 50h, do. Jnte· Sxinnerei 1692. 1545 do. Ii. 10090 5 111,50 bz G do. p. ult. Aug. 165 394 So. Sobz Sresl. W. F. Linke. 385 u. 125 Fb. M. 77 565 do. III. * 10990 5 03, So bz G Ital. Meridional 7 716 3 hoh me, Bres l. Delfabriken. 3 135 KRbl. Hr. 36 S5 iG Qteg Railw. u. Nay. rs. 1000 5 193,80 bz G do. v. ult. Aug. 149, 75a 141,20 do. Stratzen kahn. * u ag 6 . 100. 102 306 St. Joaquin Vallevn. 36 10090 9 114, 306 do. junge 71 713 1,7. Foo Lire . Butzke & Co., Met. . 500 u 125 Rh M. lI6z 366 South. Paeif. of Californ. 6 1000-500 5 14008 do. Mittelmeer . — 4 1. e e Lire 115, 398 Ghemn. Ker eng 2660 Mur ⸗ - 165 353 St. Louis Ark. u. Texas I. 6 1000 8 8, 006* Ital. p. ult. Aug. 118, 50 bz Göln. Fswern . ; 200 3. 96 556 St. Louis u. S S. Francisco 6 1000 5 15,10 älrtich Tim barger 0 Os 4 500 Frs. 23,306; Cöln· ᷣ nüsener Berg wer so . 6 30h K 6 . loꝛ omi G Luxemb. Dr. ar. 16. 2 ä fillt, ob rs. Fh b; B ö 80 fl. S. 87 306 ret farin gar. 200 Mer 100, 104,20 G Aachen ⸗Mastricht. loo -- S0 FI. Holl sioꝰ 303 bach e r w ,, 54140 b3 B w . ergwerk .. 0 f. in . 100 * ide n G r e ern / 1606 3. 104,20 636 kö . ö * O örs. li zs. bi 200 f. ; gö, 56 . guts. Sarl Asow Dbl. S 1. 200 men 7 65 IV. Serie 5 500 u. 1060 Frs. 106,203 hide drs K ö 135,252, 40 bz 20) fl. 3303 ki do. do. * 3600 88, 70 bz tali? Eisenb. Sbl gar. 3 2500 u. 500 Lire 59, 30 bG . ö . k 1 . 118.08 ö. = 20 fl. S. I 508 Kurs k⸗Kiew . Vo = 00 ÆK 0,60 biG do. do. kleine 3 5940 636 . ic. . : ö. Tà h. Qa 18et . 60 bt 9 ö wo = (0g n oli Losowo· Sewastoyol .. 200 &, 3.0063 G König Wilh. III. Niederl. . 1000 - 199 Fl. Holl. 102,108 . . 2 ö Frs. 111,206: k 53 — 726 MosecoJaroslam .. 100— 100 Rbl. B. 63, 806 oo, 100 Fl. Holl. 102, 10 Sch wel. Hesth. 5 115 a, bi . 9 ö 70, 406 NoscoKurst 1000 u. 500 4A 86 90 bz G Livorno Florenz 5060 Frs. — — ö Si . 90 ,. . Dortn. Bergro. St 5. 76, 1665 Mosco⸗Rjäsan gar. .. 2000 - 500 NM D300 61 Portugiesische Eisenb. . 39 2000 u. 400 Sp 102,756 . . . , on 0 359 8. 30 bz Mostzeo⸗ Smolensk gar. 1000-200 , 99, 80G Sard. Obl. stfr. gar. J. II 4 2500-500 Frs. 89, 106 . 9. . J . y bo. St. Ir. Lm. 3 . ssterr il 2 89, ͤ . 1G. J 00 74 80536 8 J 1000 zer ir Gre i, we 832 e, e, ei it. Kis
z 119,10 6z Din ffeld erf. Kẽ 1000 8. Narienb. Ml. do. 17560 ö Wag. . . 10900 96 Necklb. Südb. do. Durer Kohlen ere
ire e g 16 23 bz do. do. con. 200 Mar 39, 70 b 53 4 . 500 Frs. . Dstpr. Südb. do. 26. 35 ; r* amlte Ærust 200 Me 91,30 bz 500 Frs. 384 206 Seaaltahn ds. 17 58 ö do uli. Ang. 200 Mus 87 706 111.7 do0 Irs. S3, 30b3 6 Unt. Elhesche do.
* 8 ö ; J Fin Gers do . gert Mals. Kerri do. do. Gold⸗Pr. 4 11. 1 6900 — 409 ess Schuja⸗IJwanowo gar. . 5 600 u. 200 Mee 99, 80 G . 500 Lire 9.756. kf. 63 Gera ho. 3, Iobz , 200 Men — ; ö 14. 10 5000 u. 56 Lire 63 25 Ver. Arad. u. Cũsan
Desterr. Nordwestb. gar. 5 113.9 Wb fl. S. . do. kleine d : 6b. 30 bi G 3b cbenfabri et. o. Geld. Hr 5 I6. 19 bo0 p0 ; Südwestbahn gar.... 4 I.I.7 625 n. 128 RbI. M. 20, 50 iG ö kleine 3 i n 19 53 158 , , do. JTät. B. (Elbethal) 5 16. 11 200 fl. S. Trans taukaftfcke Sh gar 3 1. 19 635 u. 135 RI. HM. , 6 z Transraal (Gold) gar. . Fl. Holl. 106006 oh . Esckweiler Bergwerk . Ostrau⸗ Friedland. 5 Ia. 16 200 Qu z do. do. kleine 3 is /s. 125 Rbl. M. 2. 806 Wilhelm · Luxembg. Ban 3 Ih. Fr. 36 696 Jadn strie Aktien. Fonrokert Summnifabrtz
. * ö Dividende tist e für 1887 188 egeb . . ,, Dt. Eff. Oahnõeso! 7 19 300 128, 90 EB1B Ruff. B. f. ausw. H. 4 0 sidboRbI. D. S5. 50 6G k f 5 8 , ** . ö 1 er 0 1
335 11.7 2000 - 10009, o Dt. Genossenschbk. 600 138,606 do. pr. ult. Aug. H5. 5) b G ; ö JII0. 1000 153ο62. Dentsche J Rfandbrit fe. do. ö Ob. * 1M. 10 1900-500 99, O0 Dt Hyp. Bk. M 585600 1116, 256 Sächsische Bank. 4s, eos ill, los -* Ahrens Moabit . . . , do. dor. conv. . tace jn &tñ Schles. Boden ker. H versch. 3000 — 1501094106 Deutsche Nat. B. 15 60 — Schaaffb. Vr . 450 108,50 63 H tn. 1 9 . Gaggenauer CEisenwerkè. . — Saline Salzungen ... 103, 90801 do. do. ri. 110 a versch. 3000 — 1 501112, 106 Diskonto ⸗ Komm. 12 00. 23600 b3G. Schles. Bank V. . S009. 500 1426063 Böhm. Braubcius ü sz. ö 31253 Hel e tit nec r Decg w. *. 00 0 8 li6 1.2563 Sc s ffer C Walker? 102 30 do. do. versch. 3000 = 200 102706 do. pr. ult. Aug. 235, 60a, 0a2 365, 60235, 75 bz Sũdd. Bod. Kred. 600 149.506 Fri rich chen 1 363 et. bB , ult. Aug. lid er e. ai ö Schering; Ihe em. Fabrik . Gi. Ge n / do. do. J. . . 35 1.1.7 3000-200 100,506 Dortmd. Bank ⸗ V. 3 300 104,306 Ungar. Kreditbk. . 31 200 f. — — , 23 ö Seorg · Narien · hütte. . 1 50 bus K . Ink Hr. pPfshr. 1.39 300 1113.80 bz Steti. Nat. Hp. gcc. 5 14. 7 10090 - 50 —— Dresdener Bank. 600 i154, 00 bi G do. vr. ult. Aug. 135,756 . e r G bier . 1353 1 * kleine 0 obi G . . St.- Pr. ohne Zh. E. 5] . 300 113,006 do. do. c. 116 45 I. 7 1000-50 sioz, 7oG do. pr. ult. Aug. 153, 90a 154, 40a 154 by Vr⸗B. Hamb 1000 84 zor e . —— n, , fiche . 1 do. Stamm Yr. 1300 od 45 63 G . Portl. Cement. II lbth. . 360 iii zoßg bo. do. 15 1.7 zoo -= 00 iS, 5c Dresdner Bi. B. 12776 bz Warsch Romm. B. , 3 K do. . (lleine s.. n do. Ee lenn e ohne Zh. . 3. bo. i 16 456 do. do. re i053 11.7 3960 = 00 i og, So G do r · Ainst. Jud 2 arsch. Disk. B. . Vöb rr. F 6 . 3 , nn, e ,, , dog, fs ö sz bid; To. Keinen. Kramfta rr; 11635 / 102, 25 G Südd. Bod. Kred. . versch 2000 —– 1901101, 30 Essen. Kred.⸗Anst. 119,806 Reimar. Bank cy. 102 006536 Gh gneber, erg Schloßb. 36 3h rn 8 ,, ort and Cement . 10060 63 b3G Siemens. lashütte .. ohne 3h. E. . 0 101,306 do. do. zz i si. 16 066 - 66 99, 90 bz G Geraer Bank .. 105, 0 bi G Westfaͤlische Bank 115,00 9. B Schal tue zoo ss g; Slauziger Zuckerfabrik. . 300 116, 10636 Spinn und Sohn .... ITI. ö. . 35 . . . bnd, u. 35 ,,, 4 2 Spandauct. Berg nn 286 8e n e br, 9. . 666 . k . ; . . ; 5. 8 ⸗ . ö 2 ö 36 0e Staßfurte Sbem. Fabr ohne 3h. . othaer Priva 550 o. pr. ult. Aug i lad 3 6 ee , , esl 8. 59et. bi G r m. Fab 1 7
2 H D O 68
K 4 ö ö — —
— — . = 4 —
308 41 101,806 X00 t. 400 * 102,506 39 3009 . 2. 60 7 * . do. i 000 — 2 305 . 334,9 Groß. Ruff. Eisenb. gar. 3 20606 fl. S. . Ivangor. Dombrowo gar. 1 300 fl. S. 35, 906 Jelez⸗Orel gar. 300 fl. S. Jelez · GSriãst ( Woron.) g. 300 Mer Koslom. oronesch gar. 1000 100 fl. . Sbl. 000 - 1090 ss. do.
. Do. 26 4 E! gsad. Beftb. Sold strfe 1 do. do. sftrpfl. * Franz Josefb. c Silber ⸗Pr. 41 gn tie chen. Bares gar.. 5 Galt; Gar ldudwigtb. gar. 131 do. do. 18827 1 Raiser Ferdin. Nordbahn ö do. do. 1887 4 do. do. gar. 0 Faschau⸗ Oderberg gar. 5 do. gar. Gold · Vbl. ö do. Gold Pnr. 4 do. Silber ⸗ Pr. 4 Fronprinz Rudolfsbahn . * do. e . Zemberg · Czernowitz strfr. do. stryf . Maäͤhrische Grenzbahn .. 5 Mẽ r- S clen Centralb. fr.
55 . 32935 279,89 G 138,00 b; G 144,00 63 G 1650 896 063 G 6104.25
68,0) 6 386
D —
—
C O 0 0 O πλ—o—̃ 8&0 C - — 27
28
2 —
— O . . . . . .
2 — 10 S — O O
2 n gr, = win. .
. — 7 do
2
8 .. 2 8 D 2 .
= —
S . 8 8
—
2
111 Se!
—
CO — C7 — 60 d 1 . n e - = = d m.
5
. ] C0 *
— B ö — — 8
88 2
8 k — — — 2 — .
ö
8 —
x — — — G — — — w 2 —— —— — — Q — — — Q — — — — — Q —
8 — C 6
. . ö S *
— 2 — 2 — *
.
ö
D G MG , o o ee
= 3 366
1
* —
. * — *
K .
—— — — — — 2 . — . O de — O O ]
8 2 * .
135 . b3 G 130 506 3060 126. 30636 100 563 2. 5 866 1 36, 50 81G 90 53,90 bz G 20 u. 3Qασ02I00 3 37 565536 156, 75 bʒ G 133.2563 G 134,50 b3G 194. 5513 133 72 61 8 39. Dohr 122, 75 bz G 360,00 6; 6 108 19636 175,B50 16 175. 50 3 302, 5 ö
— —— — * 2 — — Q — — Q — c= . 4 4 —— — — 4
Vortl . ier vori . 5. . Gefell ö ö. Dbönix Baw. ät. A.. . * or 75 di G; . abgest ö 86 o oa 10! 2.1610 . do. tit. . 1009 166,909 bie Vlut⸗ U *
Car c.
53 — *
888 * —
ö 74 l do 838 d C
— F = . g.
— — —— — — — — Q — — — ,
ö
— R.. 82 x= * — 2
.
1 w
*
1 Ss ‚ - ö
3. ö 2 — — — — — ** 2D 222 S SSSᷓCBS * ji — Q —
— M0 M 4 M. 1
8 O M N
200 Mea 96, 90 6 do. do. kleine ho0 Mn S8, 0 bʒ Schweiz. Centralb. 18804 2500 u. 500 Frß. — — do. do. 185514 114. z006 - 500 * 90 Sobz G do. do. ö.
00
er- = r em- r- O
864 * 8. * WB = . . C No . — —
ö D — — —
—
21 1 — — 1 * 1 C GO OI 1
34, 25et. bz G ö do. gar. v. 15743
do. v. iss 1 ' 300 Frs. 31,30 ot igis gar
Ergãnzunganetz 3. 9 Fr ; 811006 jãsan · Coslow . 16. 13 We el. Ri orc nns sar z9. do. Gold. Pr. ? 1165. 11 xb u. Kõ 83g i6i 7h Rybinsk⸗Bologoye .... 5 Desterr. Lokalbahn Obl. . 43 14. 10 6e 00 ft, 340 do. Ii. Gin.
83
300 J —
1000 125308 83 110 * 167 756 * 1I165et. 168,9 a 165,50 bz 609 25.399 5; B 1500 1 ö., FB Rieber J9oQQuhoGsν S, 7b ositze e , . W . 465155 do. Zuckerfabrik... ö 16. Sächs. Kammgarn ... un. see 214 903 do. Thür. Rraunkobl do. do. St. Pr. do. Webstuhl⸗Fabrik .
K— . — — — * — Q — W — — W — — — —.
.
e , = , n.
— O d
*
. 2 . . r .
*
= — — — — — — — O O OO O —
. c 0 * 0 . . . , . 2 82 ö * ec e, = . — * — v.
. 282 2 ——— * — r 0 M do CO 0 O G0
*
— 1 — — — = — — — — — Q —
* .
c C K O -; OD
S* Cam e, m, o, me- n C 0 86
.
.
—
. m * I ITIAI
HE Ge = n= n= f= mea, e, O, ne, ne- = e-, = = de, = Gs me O n= m.
*
38 — — — 3 — — C. D — — * —— — ö .
82 h
S ö
1 5 . * — — w *** w — 3 — ** . d
K I 0 .
.
ö. — . 3 Kö
261 —
— C2 C D O0 NQ 2 — C , = n, , e. *
— 2 — 2 — ne = e f=, e, e, m, = e . .
.
— — — — — — — W — W —— — —— — — — —
—
V) 6 1 5 — 23 .
S2. 83
.
—— — — — . D *
III GIII ICI SDI IAI III nie n
2 — O 10.
O
c O O COO I — —
— Y — * * ö
— — —
** * 2
8 .
CM — Od D C , .
. . . 1641 2 — .
—— .
fi. 6633 1,4001 3 ö 125, 00 b G 142, 25G 181,50 66 385,090 86G 1. 5080 71,50 8 163 5. 00 26G 135 b; B 143, 10 6 152,00 63G 87.75 bzG 160,00 b 3B
* 6
S M
— — —
—* — —
ö t. 1.
e, m, , =
.
. . 198 — 3 * * * 8
9 LQ , G C G S Æ Q Gs
O c
2 OD SD 2 W .
— —— — — * — —— —— ö. —
CM ,
856
S M D ö rm
Ce-
2
*
—— .
M
( 2 —* O
O CM — O21 * O — S DTR“ ö
ö. * Do ne, Co G ee O C m, Cr e, we
Vrz. 190, 000 - 300 98,75 G Bank: Attien. Goth. Grndkr. B. S7. 50 bz & Wiener Unionbankt 145. 35 b 8 a,, , , 3g, , r Stett. Bre Dertl Cen
3 3 * r d, zo 163 Gobi Siuzterra ee, Gn arsdebe . w. i. an be dom m. sch. Ssrd N . z nzterrzin 1/4. in “, ausgenommen Rtgich bark: 16 Ile A/ am omm.⸗ 3000-100 39. 55 G X. 1.7., und Rostocker Bank 45, 1/8.) b. Hyp. Bk. S0 /o ö Bürtt Vereins b Vz. Hpb. . vr Ibo 0 = 200 111,006 Div. pro 1837 1883 Stücke zu *ñ . Bank. — — , Soo = 200 i102, 65 bi G Aach. Diskontog. 4 — 500 78, loG nternat B. Berl. 124, 10636 ⸗ ; . k 2 6. 300 10250636 do, junge u. ah). 1000 396, 25 bj do. pr. ult. Aug 123,7 5a. Qu l 24, 10 bz Obligationen indnstrie ler Gesellschaften. do. do. 1 41. 160 100 - 200 166 30 Allg. D. hand G. 24 4 8300 ö oo big; Königsb. Ver. BR oo siog, Sb; G g. 5. 8. xn. Stud: u Dresd. Baub. Obl.! Iz. 10 5000-509 99, 806 Amsterdam. Ban 20 fl. holl. 143,675 deipz. Kredit Anst. 200, 306 Anilin Fb, rr 105 1 14. 100 500 07, 7G Wicküler DSamb. Hyy. ftr 4. 10 2000-500 104, 04 Antw. Centralbk. z09 Frs. 11750b36 züb. Komm, B. cv. 116,756 erl. Hot. &. Part. A 1.1.7 500 u, 200 103, so; ff Wiesbadener Kronen. do. do. 6 2000 = 200103, 50 bz G Badische Bank.. 306 — — Luxembrg. Intern. 142,50 6G Berl. Neust. 9 ö 500 106,506 kl. . en. Gesehsch , 5 1.7 2000 – 00 100οο bz G B. f. Rhl. u. W. ex. 30 —. Magdeb. Bank ⸗V. — — Boch. Gußst. ¶I1035 4 11. 1500 105, 906 LG. f. Vine iu gr Mekloypbk. rz. 125 4 1/1. 1500-5 —— , Srritu Prod. 6M 81,50 G Mag deb. Priv. B. — Buder Gisw. (I 02) 5 14. 10 1000 - 200 164,10 fl. Idler Portland. . ö,, ö sch. 000 — 100 102,40 51 Barm. Bankver. . 600 111,756 Maklerbank .. . 123,70 bz B Def. Gas w n 1000 u. 500 —, — id mͤral? artenbad Meininger. . . 11.7 3000 0 los, 5obz o; HJaver. . 6b. ho südd.· Mecklenb. B. 00 Don DOmpfsch v dz? 4 1000buso — — IJg. Ele ö Geselisch 4 26 6 5 5
D Q
.
1209 E76. 25 5G Stettiner Cbam. Didier 500 145.506 do. Str 43 henbahn. 5090 121.7563 do. VByltan . 500 z 106 Stolberger Zink. 300 353. S0 & do. 3 . 500 164, 00 b; 6 Suttg. Baumw. Cyn. . 15090 u. 300 ß 6 He G Thale Eisend. St. Pr.. 600 133,0 6 Thüringer Salinen .. 100 sida 7 Titel, Kunsttõpfer; ; 600 0 5m G Ung. Waffen u. Mun. . 9809 3 7105 kinton, Chem. Fabrik .. 3090 2,75 bz Unter den Linden Baus 300 0 bz Veloce Ital. Dampf. G 500 ö . 36 Voigt u Bind⸗ ‚ S090. 1174,25 bi G Volvi u. Sclũter . 4, ö 16 M73, 75h Vorw irt Bie lef. Sinn 600 — — Westeregeln. Gens. Alkali ; 38 hig Westf. Draht⸗Ind. . e do. Union St. Pr. . . Wiede Dampf: naschinen. , Wittener Gn Kurmicer ler k. (Amtliche Course. Dent kl. 116, 3 — Gestern:
94,806 do. pr. ult. Aug. co. 137,806 Württ. Bk. Anst.
er, =
ö do. do. neue 4000
2
. Hamburger Strahenbahn 18.506 Hannover. Baug. St. P. 139, 006 annov. Maschin. Fabrik . do. do. conv. 152, 00 do de. St ⸗P᷑r 166, 75 G Harb. Wiener Gummi. 191,90 61 Harkort Brückenb. con. lõ9.00bi do do. St. . 118 003 Harpvener Bergbau⸗Ges. 212 006 Hartm. Mafch ier scpri 292258 Harzer EGisenwerte conv. 500sJI 19, 00b; G do. do. St. Pr. 24 09616 Hemmsor Portland Cem. 180 50 bi G Hibernia Bergw. Gef.. 147 600 do pr. ult. Aug. 16, 7a l(47, 40 bz Hochdabl Bergwerk .. 142, 25 bz G Hörderbutte alte. ; 100,090 81G do. conv. 80,206 do. St. Pr. 148,256 off mann Wagenbau , 111,40 6 ht: enbeim, Syinnerei. 141.908 Inomrazign Steinsal; 570, 006 Jeserich, Asphalt Kö 175,50 5 G Kapler Maschinen ... 128, 0963 B Fa nfmnann Gan sloruckecei 179, 006 Kette, K
ö. . Victoria
J
— — Q — — — — — — 8
S OCD OO
ö C 2 O O cn CG O cO· — 2 2232090
e O =, . , e, e me = , . . , e.
ö
— — — — — — — — — — —— — W — — — — —*— — — — — — — — — — — —
91 1
1
O C 00 N , D
O
. r Löwen. Leipziger Br. Riebec
.
—
*
- -. =. =. =, m. O, = m = . =. = m m. = = m m . . . * — 12 1
4 ,.
111 — D — — —
—
ö
H 8 — —ᷣ
— *
1 —
—
* O r O — -r — — 3 — = = 3
—
= O — 2 O O — O
——
* 9
Kd
* .
—
/ e ,
18 — .
Ce, , -, = = . 2 — 75 —=— 2
K ——Ræ6— —— — *
ie =- , = , , Os n=. — — — W — * — — — — — * — W — — ** *
. — .
r —
8 . r
. — — —
—
31 SI
do. Präm. Vfb. 4 1. 300 134 806 en Närf. Bt. 119, 490br Meckl. Syp · Bank 13415 1 do. von 1586 1000 u ‘ « «'‚ Anglo Cont. Guano 104,506 Donner pmar git , pr. ult. din 115, ob; 6 DBrtm. ünion Gio) 1000 u. 50 12265? bz kl.. Lylerbeck Steink.
de M O
Nordz. Grdkr. cv. 11.1.7 30900 - 300 103, 0b G unge 1I7, 6 bi6 Mein. Hp. B. 40 Ftůrnb. Vereir , 11.7 1090 -öé900s10006 8 Mk. Ind. Ges —— Mitteld. Kreditbk. Vom. Hpb. IJ. c3. 120 5 1.1.7 3000 - 1501100, 50 3 Kassenverein H 129,75 B do. pr. ult. Aug. 113,5061 Erdmannsd. Syin 300 Irenberger Bergzban' . k 000 - 150 96,090 b G Handelsges. oc u. Hbον I 79,50 bz G Nat. B. f. Dtschl. 141,50 bz 6 Frin, Gewerksch. . 65 / 1000 105 80G Gaug. Be rl. rn, ; ob = 150183, 90bi G . yr. ult. Aug. 179 40M 1794179, 502,25 bz f do. pr. ult. Aug. 141, 704, Soà, 710 b; in, 8 R5m (1655 10900 u. 500slo4 1098 ho, err i erk . 3000 - 300 92, 00b C do. Maller· Ver 10 100 141,00 do. do. junge 1200 137,00 et. B Gr. Berl. Pferdeb. 2000 -= 100103, 60b kl. do 26 Wilhelm 4 . dh. oo bi G do. Prod. u. Ond. 3 2300 pw St. 29gb; G Niedersächs. Bank 4 3 300 —— ger ., . Iod = 269 163 a5 be. Sr isn ö. 5 112506 Börs. Handels⸗V. 600 162,00 B Norddeutsche Bk. 35 10 69Mαυ Gco. 175, 25G Hug. Henckel (105) . 3000 - 0011605, 108 kl.. do, Klein? Id dier garen 16 109, 9038 Braunschw. Ban 300 105,25 bz Nordd. Grundk. B. 0 600 86,406 do. i665 4. 1,4. jo ; 15. 6b if Berl. Allg. Smn ib Gef.. ; odo - jo 15,306 do. Kreditbank 300 — — Oberlausitzer Bk. 5 600 — — Henckel Wlysb. 105 1 L4. 10 1000 105,006 do. Anz. Masch. . 1.7 Sooo = 160 i ji. 353 bo Hannov. pp. 600 107, 90 bz Desterr. Kredit.. 87 Zn 180 fl. B. 163,70 b ö Bergwk. 43 179i. 3. 10900 u. 5000 50h 6 do. Va ar Akt. 84: ö, 000 - 100 102,650 bz G Bremer Bank. 2606cit TI. 109, Met. bl] do. pr, ult. Aug. à, 104, 70a, 20 by p. Sept. Kali⸗-W len. 5 116. 12 1000 u. 500 107 1566 do. Cbarl. Bau⸗V. . 155, 75et. B G63 KRerfing u Thomas. . . 100 100,406 Bresl. , 8. 11470 do. Länderbank 4 101,90 bB S 3 Kramsta⸗ 3 6 I0OQ u S0 ,. o. Ghari. Yferdehahn 33 3 1609,75 ö ö isn 11 rũf eler Ban II36, snabrücker Bk. . — 5 aphta obe ö 10 S209 — — zerner Tant. Anl. 3 ö . 00 Fhemn. Bank. V. 111,506 Ostfries. Bk. Ho 74 600 — — Nofte⸗ Gas. . 3 II. 7 1000- 100 - — Nichtamtliche Toarse 9 Bderd. Prhr. 331, . 7 ssh 98, 00h 7 560660 - 160 160 6b G Goburg. . 132575 b3 B Vetersb. Disk. B. 260Rbl. P. & Norddeutsch. Liopd 4 14. 1066 — 00 — — , 96 Ble r dbrꝛefe. Griech. Non. Anl. 1 n 7, S0 bz do. Int. Bt. z z5h n öl. S. i zs, é. 3 Dbich Fis kk. rz lo s , oo, . 3 , . ko,, kene J. 6 120 206 Pomm. Syp. St᷑ gyn 1200 37,359 biG * Het. Alp. Mentan 5 I. 7 1006600 101408 . St. Anl. fi. ,. loi, 06 Mecklb. Hox. fd. 3 n 0 00 i ο, Darmst Bk n. . Pofener Provinz,. 5 55 1500 lis, sd 8 Fa affage c art si hd) 4 14. 19. zb = 200 io, So eber do. ver . 66 = 360 = Desterr. ng. Vi * 114. I sooo 1005 . 0 It Gr df 6 1 oo = 00 111.5306 Darmstädt. 5 I6h, ) b Preuß. Bodenk. B. 31 600 125, 05 5 6 8 Redenhuͤtte (1556 viert 600 116, 206 pi. iger do. 4 Ia. 16 . Ottom. Solf. Obl. 5 11I.7 28000. 500 20 Fr. 73, 106 Dise. ⸗ Com. n. Bersch. 3. hs 105,99 bz G do. vr. ult. Aug. 164, 75a 165 b Pr. Ctr. Bod. 407 891 600 151,50biG Schalker Gruben s 1. 1000 101. 1089 , do. 2 1M. 2o000σ = 600 —— do. do. kleine 5 1.1. 609 Fr. 73, 196 Irf. Gr. db e, — 3034 versch 560 — 60 ih sh kricd . fMk. A., anz. — lis oz 2 i t. 4 57 S009 i230 6583 Schultheiß Hr Jo a j 1.7 300 u. 200 -= u' hurger do. 4 I,. 50. 10600 —-— Pals. Hy piebr r ü, Od, sg Fiel. Bk. g p. Sr . . tf a4 i 4. 1 os = og io; 33 ch do. vr. njt. Aug. 165 29a. zopi 1599 siz3 Söo;c65 Solder, Shlig.. 8 1,4. 19 iF u. ßob io. aich. do. e io i öcs= , = , n , ,, . Kölner Pol. 3 9 11.7 oo = 55 193 o bz G do. Zettelban᷑ 8, 3 3,70 309 04 9c ; 6 1560 i135, 056 Fiel. Kin ie ; 4 16 566 5656 ij n. v. S6 do. 3 165. 11 2000 — 200194 406 Schw. Eidgen. Anl 3 1 1.7 1000 Fr. 103,89 bz r5. Cerdr⸗ cx. . . . . re , 1605, 0 & Dessdner dandesb. 3 33 309 log, 25 bz G SB. Ap. . . . ze hr S5 b G Kesteregeln Alt. 1 /i. 7 1000 J, . do. 64 13.9 1000-200 161 H0 G Ungar. Eisb. Rente . 12. S 1000 - 20031. 38, 2063 B b⸗West. Bk ben Hrn. eeht, l ver fc. 5s - 65 – ö Bank?. 57 8 zs ire br, 33 5,10 3000 si33 255 , , . i sg = ii Sc Zurich. Ste . Anl. zr i 2 ibo dr, Iod; o; Schwiß M. 165.356 In Liguidetlsz baff liche Sese gschafier. be. Hue sst g rer. bo- ib do. er git. fg. a, , an So liöl söd Jrolog. Garten 3 n 6 sss , . Derei eb e 35 bn . . Ta Fer F e r Ti , , . e . Dar de e, . o n Ss = i Vene gt Anl.. II. , 333 Eisenbahn⸗ Prisr. Arien und Obligationen. k 65 kö Eisen bahn Ata mꝛn⸗ . Stan: m⸗Briorituts⸗KNktien. do. p. ult. Aug. . 164, 70 a, 60 bz der p. ult. zung 210ad j Sl Ii Brnschw. S. Sv. P. 33 171. 06 6 39 58 832. r Etuae iu Obligation e:: . S esellsch oefter Sarge. fir Mitteliec61. 30 3 . e , ,, hn, en s tt z,, ,, ne,, n , , , ,. r rr ide d ee Aa n⸗ 3 „296 Tyr. ; I. Far. ar I. 8 8 5. ̃ . 8 24 *. 9 . 90 ö. K ehandelt; ist . 6 0 edentet ber Cours. 23 ö. n fi ö . ö ö . 3 646 . t. ö. 6 do. 34 Isi. 7 666 - 305 57 70G Wismar⸗Karow 2 1, 1. 7 500 u. oo io. 75G SBrl. Gichor. 34155 5 1J. 1000 2.50 — — Altenburg⸗Zeltz. . 9, 184, 960 bz Saalbahn .... 1 ol, 50 bB Graz⸗ Köfl. St. . ( 200 fl. Y. Ph. oh iz . Alfeld ⸗ Gronau C 4 ö. 12.89 bi Stargard⸗Posen . 4 1049061 Kaschau · Oderberg 200 fl. S. 4 SG c Eisexnbkahr⸗ Stamm ⸗ und Stamm ⸗Prioritaes⸗tti en. Allgemeine Häuserba 8 gie n, erdingen 4 2 Zs bi Weimar · Gera. 5 b det. IG Kronpr. Rud. gar. 260 s. 5 n Did idende pro ig 16 gf. 8. Tra Etui ar n , Dortm. Gron. G. 26 S6 2061 Werrabahn .. 1 91 40 bz Lemberg · Czernow. 200 f. S. 19075 bj Brünn. Sele fber . 34 1 11 So0 fl. S. 79, 50 bi Annener Sußstahl. 414
— *
— = OD =
. .
W — — ö
— Q
eren. — D & S * 1 — O t
—
* .
* —
— 0 —— 1
* 0 S O D e , G m , S o
C . O g, Oo, m O, 821
D 8. Gn er.
8 — O! M 2 .
—— — — x — — Q — — —
—
— 2 . .
1.
be - e, = O, ge e, e, e, n=, g=, = me. e, e, n=, Gs = O s- me n= = de, , ne, ne, ee, m.
O Mt
—* 24
— — . = . e. . . . . ü
l A — OO O — M OO
w
wor-
— — — — — * — 2 2 2
C = O =. =. =, , , = n= . 8 s. do SQ O Cn te G =- O
2 *
— — — — — 6 . .
= * har — r —
RX la
— —— .
s 6 zodo u. Sgoßr. 8,75 bz Da. . . Fr. 79, 20 Sasel. Br
3. i
2
*
ö
96.
1. 10 lo0oMσ-h0 — — Cöln. Wechslerbk. 419 000 - 1001100, 40b3G Danische Lom. B. . zo00 - 150 118,906 Danziger rivatb.
22 8
. . . 6 2
8 —
* P omm.
ar .
0 159.906 117,50 b G 228, 0061 G 107, 106
26
2
. bee.
. . * 00
. m n e- n, . s o (m, oo i. ** 82
—1— 7 o g * 88 =
ö
1 K D Or —
S — .
e = g=, =. . . n
1
2 —
79, 00 bz lo 16 bz
k
re- e O O cC c t
— — ar,. ——— 5 — — — — — ——
= = = — * — — — —
t= . . .
ö
. 1
D* —
4 2 k
*
O
.
.
162, 90 51 G 5
06, 99 bz Rr Zuger. —
156.006. S Sres lau. Br. Viese k
0. 25 Srodfabrit 134 138
247, 006 Brüxer Kohlenwerke. * 33 *
0 iobz G Taroline — eb. 4
37, 75 8 Tentral⸗ Bazar 5. Fuhrer
i101 108 Ghemnitzer B augesesl e
39, 0606 do Hurhere K orne 1.
12 35. 08 To tir nentale v erdeb ab 1
163.506 Qöll wizer Par ier e.
18 1d Danzig. 1 Att. 1. 186 15 8 80 0 St. ⸗ Ar. 9 5 128. 10090 0
ot io ss Deuts be Asphalt. . 2 319 14. 20 e
6,50 α & Dt. Ind. Akt. G. S. Y. 3 — * L. 63 225 b
. . — D R O , D 8e O0
3333 RFI
1.
x MO t., m e
do. . alt Aug z 13d, a 90 bz do. p. ult. lug. gl, 50a, 4063 Dest. Ung. Stsb. d00 gr 66 5 br Zaisb . b. St. A. 11 16 6 br f ee der do. p. ult. Aug ept. gb, a5 dry 2h, l0ohj Eat ergbahn. 8 f . b S 57 ö ; . . ellschaft G Frankf. Hire h 60 Hos. 70 bz Albrechts bahn. = y7 . 200 fl. S. 22,40 bz G Desterr. Lofalbahn doo V. 16 6b , , 33 4 ö . ye 23 116,506 J 3 32 7 , ng . 94206 biG m Teyli5 . . I7i72LKad. 1.I. f 20 fl. C. M. 6 do. p. ult. Aug. * bat l, sõh Jaul. * , . 6. 5060 . . ᷣ bo0 fl. süßd. 238,25 63 Böhmische Nordb. I. 2 7,258 Dest. Nordwestb. b IIM. 7 200 fl. S. d * 6 Prign. G. - St. Kr. er i. 65 105.00 Berliner Aquarium] * ö. ö 3 68 3. . i f. 6. gd a ßobi ] do. p. vit. Aug . ä In. hn ,, 69 do. Germent han alk, 25a 187a196,75 bz Böhm. Westbahn 746 746 III.? 2900 fl. 8. W. 143, 50 b dr. Elbthalbhn. 481141. S. PH. So hr 5 Fabri 600 A* 124, 106 do. p. ult. . J. oe lag h do. p. . ö . 3. 19d, 50 hn (Dividende ist n . 80 angegeben) 8 a ,, 124, 25a 124—t. 124 1083 Buschtshrader . M. 00 fl. P. JlI56 00bzG Raab ⸗Dedenburg. 4 111. 200 fl. E 32 106 Dir. . z. ö re- end, . de Werkz. Senffer ö 600 A oe ö. 5. do. t. Aug. . 155,5 Jab 6, Hoa, 30 ] Reichenb. Pardub. 3 81 1. 300 fl. C. 7. 36h Aiken - Söngen..... 6 ö . . 800 2.75636 do. do. Vorig. Akt. 66 60, 404, 8a, 60 b;! Gsakath · Agram 11. 200 fl. G. Ji02 5obi do do con... 6 11. i100 I, 0. G Sirlenwꝛrd. Baum alerial
D 228 2 — 2 ü .
114. 200 fi. 5. —— Azcanig Chemische conv.
. .
1 2 4 4 * 4 X. 5 * 2323 * 41 4 4 ö ö 1 2 2
— D R — ö 10
- G 5. — t 7 =
1
—
l —— 287 2 ö — z 4 m r ee — — — — — W — — W — — Q 4 2 *——
ver-
. . . . . . — * 2 — . 14 6 4
n . . J S OO Mπ—· O do O
ö —— — 6