2 m —— * r x . — Oberschles. Hit. III 7 3000 300 M iG. 50G ⸗ Pilfen · Priesen 4 . ; 5. 31,70 Warschau Tercgpol gar. 1000 n. 1090 Rbl. M. 100, 40 bz Gudõsterr (Lomb) 2s. 1 4 15. 500 Fra. 0, oobz . wer, ; 72 ; ̃ ö 4 eee e, i,, öde g, dos , ,,, , 0 66 ß be. do. II. gar 106 Rh. Mr. i 40: do. be uit. Au o 10h bo job Wet. er. , k w.. k do. . v. ; 3 7 3000 309 104, 50G Reichenberg ⸗ Pardubitz ; . 3 Warschau⸗Wiener II. Em. 509 u. 100 Res 10 goG n all (gar. 36 112.7 200 fl. S. l, 50bz Gubener Hutfabril 161.75 G Roöͤnigin Marienhũtte . g 300 57 7566 2 je 9 , Hen hr. ⸗ . 61 3 . . Valtische gar). 11.7 . s 393 ber e rr, iss 55 3g Fönig zeit, Potzellan.. 105509 iss 5 do. D. 188023) 152. 6 , . vy 64356 . 6 Eomb.) 6 ⸗ 36063 * . , (gar.) d 116. 12 g6ß 6cf. i B Hotel Kaiserhof 28,0066 Törbisdorf Zucker.. 300 i350 k , ' 2 0. d. nene. / 28 — ; 31 j ö Ivana Dombro 111.7 39. 30 br Immob. Ges. abg. 117,50 bz Kurfürstendamm ⸗Ges. . . 1000 147,756 Reckte Odernfer . ... 7320 300 . 104, 596 de. do. Gol) 3 8 IM. S 10230 doo 4. 109 Mur lol, ob G Rurskł Kiew. 12. 8 145. 6b 1rf Lagerhof ; 110, 7568 Lauchbammer 3M i258 05bß. B Rhein. 18658 u. 50.3 620 X. 0 A ib. Sh . ( Gold) 156. O u. te. 99 det bi B 100 Mr k Moskau. Vrest gr 1Isi.7 125 Rb. M. 563 65; ö w Pr. 10648 1.1. 133,758 do. 15 655 165 Ho b; 3 Schlegrotger . 11.7 3900 —– 30046. 104,506 Fheißhbahn . od n. Do fi. D. 3000 300 S 1022598 Ruff. Gt. Eif6. ger. 1. 125 Rbi M. 1277 166 ; ; 12 4 11. ö 2990. 00 63 . 66065 i435 66; Thüringer 7] Series 4, 0 104 506 Ung. Gal. Verb. B. gar. 5 o f, S. . 30 do. 09 s 10223 8 do. p. ult. Aug. , gteuen dorf. Spinn. 11. 600 119,750 B 4 ug. . 145, 73a 14 gal 18,50! Ber! Stett. II. Em. S s 1 4.10 3000 600 c 104 6h . Nordosthahn e. ö 1g. 10 r S6. 0G Vladikan as. Obl. gar.. 125 Rbl. M. 39. 00b3 G Ruff. Snbwi. ger 956, d . n,, ,,,, 31 31

n

— — —

* * — — oö X O O

—

— P — ** — — — — —

—

ö

C = = . m O .

—

ü d MoM ce m cn 8—=— 1

ͤ O — On

D :

— *

& , G Ge e, G , d , d, — — — — — — —

— — —

J 111.7 3000 - 100 RI. 3. 74.50 Pavvenfabrik 4 600 119008, G Leopolds hall 30 u. 300 1 5 . * 6 . 8 . 1 E 8 IL. 2 . 2 * . . C960 D; . 581 125 505 G Brsl S Emm. Frb. H 1 000 — 300 MÆ — — Ndost. Gld. Pr. 3r. 5 1.1.7 Ii. 75 G Zarsloe⸗Selo . 125 Rbl. M. 87, So 53 G z . 60h . . = * 2063 is 63 1 oo = 6h , — . Oft J. Gin 1 ig. 69 n' 6, öh 3 6 96 , . . J S . 1

2063 32 *I 2 . . 8700

k it p Em * 4 do. do. II. Em. did 5 Ii. 7 600 t0 1605 306 gaben Oregon ish 1000 5 6 . . 74, 5a, 6M et à, 50 b Berzelius Bergwerk... II. 500 126, 09636 Ludw. Zocwe & Co. wa, 600 r vob; ö Vorarlberatt . i. 2 — 6 2 l 0 6 R Pacific rz. . ö. ö. 6 , ,,. ö w 4 1. 0 t, . . . 6 10et. di G we, J . 114. ꝛ 2 36. Mom G do. 7 189765 1666 35 15 568 Warschau· Wiener LI. 66 Rbl. P. Eis, 50G . J * 800 29, 066. Mãrk. Ns J. Fabrit᷑. 103, 106 kl. f. Yrest⸗ Grazer 45 141.7 8 N, 20 bi G *. 13586 16565 3 n 36G do. p. ult. Aug 218, Sa a1 8, et. 3, 75 b; Gußstabl. 117M. 300 E16, 102 Hier k Weft , 36 die e g, gar... 1653. 100008 Chicago. Vurlinglon * 1 ; 1665 3 99 16h; 8 6 21651 ul. 00 1000 100 gi. 3. - ; vr. ult. Aug 25 bet. 5 16.3 0a 168 1. Pag deberder lig. Gas l, loG do. in E gar 5 13. 102206 . Rio Eiben, . 1 1 i. 1000 560 5 r g. 1Rbl. Pap. Suverdididende Bonifacius Ver. Bergw. 124.50 bz G do. Baubant . ö. 21 106 ararke er zodꝛr 5 16.3 500 * . Flo . enten. 1 ü 10 1000 5 166 16h t 2448 Rb Vav. p. 1887 und L43 Rbl. Pap. p. 88 Superdividende Sorussia Bergwerke. 8,50 bid ds. . 180 5 * än * ,, kleine 193228 Fanfas. Midland I j 6. i5 1055 5 S2 408 Am sterd. Norterd. Si c Si M. HI. IMs . hol. siss Mh BGraunschw. Koblen. obig; . do. Straßenb.

. . ö. FGhar 2. ementsch. 96 9 Manitoba (St. an M3 g 1 111.7 1065 5 gd g d; Ganada Paci fie . ö 100 * 61, io bi 8 4 ö,, 2 . J 2 rie, . Berz w. . oJ 2 To ** ir 5G ;. go Mäook' G. , Rorthern . Pacifit l.... . ; 16690 3 113 So bz G Gotthardbahn .. 261 14. do) Fre. i683 560 bi . , . ie. , g tzenau

4. 10 1000 u. 100 Rb. .I — — Bismarckbũtte 1M. ß00 205,60 bi G Louise Tiefban conp. 1180036 166, 59 636 142.50 b3 6 217,50 6:8 97,40 bz B 183,606 70 00 b G 24.256 34,106

Rheinische d. 7 a. M6 SX

— 2 D 0 O

l *

— 7 85

— r n 8 2

C C e, o dn, a, e Q, e en ee er.

k — — — G — k

Mir ech be. a Böhꝛn. Nordb. Sold⸗ 3. 4 Brschts bre d. ( Gold) Bbl. 43 1 8 enbach . ifi .

. NH (Gold 2 . 9 *

alice Deftb. geld srrfr 4 do. do. firyst. ö Josefb. Silber ⸗ Pr. 4

—

. d . ***

r — — — — W — 1 o G *:

8

—

O 3 ——

1.

.

r

* . S * *

. .

—— —

— — — CM COO —— M QO! CO M Q b Q, C O C1 — — —

—

8 — 1 .

r . = . . . . m . . . . .

2 —! 4

ö

— 6 22

2 —— 3

8 & Si —— W dN 8 8 . . . . . .

2 ./ . .

9 ; ö 5 ' do. V. ult. Aug. 166 H sSaß? ß 3 Bresl. W. F. Linke... 178. 106 e,, Her awer . ö 7 , n . k Dleg Rallm. u Jg Bis . 100 5 lo. S5 G do. p. ult. Aug. 140356 do. Straßenbahn; 148 0 do, Lo, Et.

WM q. S. —— Wan gor. Boꝛbrowo gar. E25 u. 125 Rbl. M. 86. 75 br G Str Jogrm n (Vale 5 1.15 159655 5 112 338 do. sun ge Ti s ] 17. hoo Lire 33, 5b; kl.. Vußzke & Cz. Met. 133.906. Neurod. Kunst. A. . ... b, 0et. b G Felez⸗Orel geg ,,, Y, 5 1.65. 200 G. 1090 20bIG Such J] if of Caffforn 5 1. 16 100 5305 . o. Mitteln: I/. 13809 = 555 Lirt ils, 75 bi Chemn. Werkzeug 125.90 bi 8 eu ß, Bagen abril... —, — Ʒeleʒ⸗ Griãsi (W rsn.) g 6. 5 . 500 Un. 125 Rbl. M. 192.256 St. Louls Art u Texas . 6 165. 11 1000 5 78 1656 6 Ital. p. ult. Aug. . 30 bz . Cöln. Bergwerk . 18250 b3 8 'I Tte n. Gaß⸗GSes. = Fozlow. Woronesch ar. 5 2606 Mer 105256 6 . . . Din Gee ,,. 0 266 ö 2365 9 Coln · Mäsener Gergwert 34,5063 Tiswerke, Bolle . ö. 3. 14. ö. 36 z do. . 5s itz! 1666 3 6 Luremb. Yr. Hnr. 12/6 2 4 11 00 Frs ide ö. 24 6 ö do. Jute Spinnerei. — — o o. 41 11. 50 A 33.60 by E 2. 8 20. J . . mmern. Bergwe 2,50 b 37 405 Rurs? · Chartow 16 5 . li. Aug. Hdet. a 54, 70 br

1601. 7õ G do. do. Gold ⸗Pr. ö 27,99 kl.. TKRursk - Chart. 4 35 do. Silber ⸗ Pr. 4 . 9 **; G kl do.

Kronprinz Rudolfsbabn C0 2 815096 Kurs k ⸗Kiew.. do. (Salitam:. Sold à j 4. i5 19175 Losowo · Sewastoyol .. 2 J 4 1/65. 11 M0 fl. S. 76, So bi B Mos eo⸗ Jaroslaw...

strpfl. ö. 0,50 G Rogco ⸗Kurgk...... 6 Mahriffᷣ: Grenzbabn .. 1 75, 25 bz Mosco⸗Rjäsan gar. .. Mähr. Schles. C Gentraib. fr. 58, 40 b; G Mosch ⸗Smolengzk gar.. Desterr. Ung. Staatsb. gar. 3 34,308 Deen, ( do. gar. v. 18743 — — do. ,

do. v. 1885 3 . 31,103 Poti-Tiflis gar. .... Ergãänzungnetz g. 3 ; SI O0et. bz & 166 fan. Tos om Chotz. Neus. Gld. 5 ss. 107,25 6 Rjaschk Morezansk zar.

3 S O O O, . . = — — =

221

— *

5 5 1 . —ĩ 3 4

2D 222

— — — —

— —

è— sr A — 2 —

ünfkirchen Bares gar. . 5

alij. Carl dudwigsb. gar 4

do. do. 1887 21

Raiser Jerdin. Nordbahn

do. do. 18874

do. do. gar. 4

Raschau⸗Oderberg gar. 5 3 gar. Gold. Sbl.

160 „7h bz

S6, 606

9 193 50 63G

57.590 61

143 096

182. . H 82,20 b z

2 8

.

4

— — — — — — — — —

— — 8

22 ö

e = Os a er , e, Os Gs e e, =, = me, = ü = da, n= n= =, d= O, e e d= , ee, e, m. = = , we, bee mea. e, ar.

— —— XX .

.

2 — J J 1 S = 0! C —— O O0 .

. 88

kö C CM O.

= 2 C C — —

t 6

3

Wo Se 190,206 Jacher⸗Mastricht .... 11.7 10002500 Fl, Holl. . Schwe Gent alt 500 Frz 13675 b do. do. conv.

100 2 12206 Gotthardbahn 216 1II.7 1000 Frs. 104,50 B ö v. vlt. Aug. J 4 ln hel e n b; Dessguer Sas. .

2060 Mer 96 0hz do. II. Serie . S500 u. 1060 Frs. I06, 50G Screi⸗ gude nf. 2 Ji. D. 4 ] 11. Frs. IIis. 66 Heut s che Hangesellschaft Soo r S8, I0bz & K Gisenb. Ob! gar. 3 Ji. 500 u. Lire 9, o bz G do. v. ult. . 1183118 30a 25 b; 0. Jute. Spinnerei. ar = 0 M, go, 0 G do. do. kleine 3 1.1. 59.40 63G Schwei. Union.. 25 . . 11250 da. Spiegelglas... Wo Ge. 4, 10 63 König Wilh. II. Niederl, . 1. loo 109 Fl. Holl. 102, 196 do. p. ult. Aug. 111 10a 1126 Donnersmard - pätte. 1 — 10) *RbI. S. 63, 906 do. do. . 100 Fl. Holl. 102, 106 Schwell elt, ! I 13 70b3 do. pr. ult. Aug. . J. 1.

49,00 616 179, 190 * Fabr. 124,50 5 6 zo. Tisenb. Bed. . 173,25 bi G. J. Caro- ) 1 143,00 bz . do. neue 75,0 bi & xo. Vortl. Cemem 75, 10â 75 bz j zelner Portl. Cement 9 K se- GSesellschaft .

S , e, . e- . . n, ge.

14 1. i

81

951

85 —

—* C O dd — O O O to On ö

2

eo CO Oo CG «a J 8 —

204,00 G 12310638 13 5 90 bz G 12 7 1

** * 3 —ᷣ * 6 — Kö r

— ö — 2 —

9506 B 00 16636 1265 636m 6 13 Ss 65d 16 6564003 6 u. 300 6I22 50 b G 123,59 b G 156,75 bz 139 255 G 133, 30 br 93.0053 G 192.8063 G 39 0038 23, Met. bz & 352, 00 bz C 108, 1053 6 756,00 b; G 176, 0063 301. 61

—

—

1095 1. 66 , r giborno oren . zoß Fi; . 8 see . .

. ö Alnd. Go it. Sr. 5 141061 ö. 961. . i, ö 101 50 3 Phon 66 ö an.

20 sn. gs. Jo ßʒ do. do. tleine . dre. 6c k ö ö do. do vr. uli. Aug. lob go Sa i i ha il bꝛ o. zit. B. 00 ö Schweiz. Centralb. 1886 1000 Frs. ; . ö. . Düsseldorf. Wag. . . . 1000 1165,75 8 Blut teinkohlend

25 O0 u. 500 Fr. — — do. do. 188311 16 100 Tres.

1173903 Duxer Kohlenwerke 1300 — — l do Pr 5 S 6 0* l K ⸗— . — h. St. Pr. Boh. ö , H hob; . 185662 317 10365 Ft. Nerllb. Surb. do. 16 M) G do. do. con? ibo fer mord, FRaren, zg. Sr iar

7 J 99 f Dstpr. Südb. do. 120,75 bi nnamite Fru p . SIP

20 Max 19, 998 do. Nordostbahn .. 4 10 500 Frs. 3. Dynamite Trust ..... 10 * 1171,75 bz G Nedenhütte St Pr. Lt. . do. Gold. Pr. V5 n. 105 M si6j 40b3. Rrbinst⸗ Bologoyz, 44 C0 G, GFI 406 Serb. Gist - vpp. Lit . 11.7 500 . ,. che. . 35 ds. do. ꝓ.ult. Aug. 7öa 172 ba 73 2ca iyi bi beben . II. 5. Bg. Oaferr Lokalbakn Sbl. 4 14. 1595) 190090 - 29 . 3. 51506. ö Gra. 5 1, 200 R, S687 7561 bee, 500 Frs. Sim ,. *. . 3 63 * Sckert Masch⸗ Fabrik.. 600 125, 10696 Rhein. Stahl wert.

do. do. Gold⸗Pr. 11.7 zg = fo 96, 408 Ichuja· Jwano wo gar. . 5 1 8900 u. 2060 Ben, 899 S0br Sizil Gol . kö 964 500 Lire 89. 358 f. 1 . 2. g . Ggestorff Sal wert . 1600 128, 90 B Tiebecẽ Montanwerke. Desterr. Nordwestb. gar. 5 15.3 Vo fl. S. 92 256 . kleine 1 10 100 Me Süd · Italienische .. 10 5000 u. 500 Lire 563, 30; 6. ö J lber Zarbenfabrit 10M us 0Mοsi S83, 75 BI ö.; Rositzer ran noblen · V

do. do. Gold ⸗Pr. 5 1.6.1 500 160 . Sůdwest hahn 6c, 46 IAM. 7 8625 n. 125 Rb. J N. . 35 G do. klei ö. 3 1 53 50 B Irdmanned. Srinnerei . ĩ 111. 6het. 63B o. Zuckerfabrik.

do. Lit. B. (Elbethal) 300 fl. S. 90,256 Trans kaukasischt Dbl. gar. 3 it /. 14 628 a. 135 Rhbl. . bz E Trans vaal (Gold) gar. 5 1. 500 Fl. Soll. 106 006 Ir oustrie · zlktien . Esckweiler Bergwert. 376560 b5 & Rottw. Hambrg. Pulver Ostrau⸗Friedland . 5 1 200 Mis — — do. do. kleine 3 iss. 12 125 Rbl. M. 2506 Wilhelm ˖ Luxembg. Wen 3 169 11 500 Fr. S6 50 G , . ö Fonrobert Summifabrit 4, 07 G Sächs. Kammgarn

ö ; — ; (Dividende list event. für 1887/88 resp. 1858 89 angegeben.) Freund Maschinen conv. L214, 75 B do. Thär. e nen, ] 9 30M = 100 k Vt. Eff. Pe bu o (* = 5 129,00 B tu]. B. J. ausw. B. 4 O 200 ᷣtbl. P. 66, 10 b Vid. 5 1837 13885 8 . B. Cra. 2 . Frister 583 Roßm. Rähm. do. do. St. ö Pr.

. 7 2000 - 10069 908 Dt. Genossenschbk. 73 138,50 6 do. pr. ult. Aug. ba ß. 10 bj k u. 1201226501 . 25.00 Fab: Dentiche Shpotheken Pfandbriefe. e ei,. l 1 = , D . Di Hype, . 30 i525 Sächfliche Hank. c 40 660 siji 235i It eens Mozöt;.. 65 s, öl , . ki e. J 8.5 8 Tn. Stade z * Schles. Bodenkrd. ) v 300 - 150104 096 Deursche Near B. 4 ö ) — — Schaaffb. Bk. V. 4 4 450 108.75 bz B Bock. LI8. 100i. 3M 7]II2,30 6 Gelsenkirchencr Bergw. 1200 n. ν 2 058.3 äffer C Barter 3. Anh. Dess. Pfdbr. 4 171.7 36600 00 029086 do. bo. x3. 110 43 v sch. 3000 — 150112906 Dis konto Kom nt — 9 1 . 8 les. Bank V.. 8 7 53000 300 135, 1063 G Böbm. Brarkaus. 171. 311,75 do. pr. nlt. Aug get. Sol 6, 56a 1860 25ß Serin Ghem. Fabri? Braunschw. Dann. 4 . 5000 —— 20 L02265 G do. do. èversch. 3000 - 200s102.704 do. pr. ult. Aug 36, 104235, 50 bz s Südd. Bod Fred. 681 61 600 49506 Friedrichshain .. 110. & 210,506 Jeorg · Marien · hütte. 1 3 h br Sclef. Baé' Zink ö Dtsch. Grd. Gotha ö J ö 0006 - 200 100,606 Dort md. ank ⸗ V. 8 . . os, oM . KRreditbt᷑. S 9 20 fl. — — lg IIO. It. u. 3πυνàμᷓ9. S6 Da. kleine .... 335 5553 G w St. Pr. Pr. Pfdbr. J. 35 161.7 390 113506 Stett. Nat. ꝓp. dx. õ 61 1.7 1000-50 — — e 2151 * 154,50 bi G do. vr. ult. lig. 135,50 bz . Wein 110. t 132256 do Stamm⸗ Pr. 165, 50 by G do. Vortl. GCementf. do. ohne Zh. E. 33 111.7 500 1H12.706 do. do. cz 116 4 11.7 1600-560 io? h 06* ds. pr. ult. Aug. 154,60 75â, 60d Vr⸗B. bamb M 71 31 200 Beo. — — 1M160. 60 117.608 do ein;. 165. 565 dic 6 Rohl lenwerke I, Abth. 39 11.7 30 1UlokiG do. do. c. 1104 1/1. 7 3000 —- 2001 αωë Dresdner Bl. B. 7 7 100 127, 75 bz Warsch. Komm. B. 8 8 250Rbl. P. — — 1110. ö Germania Vorz. Aktien 1650 65 Si G . Teinen. Kramsta II.) 300 110206 do. do: r . 1. 1. 00 1095096 do Kr Anst. Ju 3 — — Warsch. Dis? B. 7*½3 87 250Rbl. S. — — 110. 1. 140.00 66 Jiefel, Portland · Cement 50. H) c &. ns, Glashütte. . Ir, ir . z000 - 300 10230616 Südd. Bod red. versch. 200 - 100101226 Essen. Kred.“ Anst. ö. 119, 75 Weimar. Ban! ev. 24 300 Jiol ob G 110. 353 00636 Slaur iger Zuderfabri 116. 15532 Spun end Sohn, ohne 5 8. zoo = 60 io. 66 do,. do. 31 1. I oo -= 16060si O, s G Geraer Ban. lot, 6G; Westfälische Bank 7 53 150 il Het. G 15. co? z00 S6, O d Izrlig er Wisenbabnbed. rz HH d. G Se rtber er Hätt... ig zog — P00 102, vo Zeraer bnd. a. Sr. 106, 25 6 Wien. Bankverein 100 .. 110. 100 iss oc; do. Masckinenf. Sor 75. 15 bi G Sirene Gerz. Faör H . k , . ö . 2 ult. Aug. 0 e d 110. 300 142,506 Scoße Berl. Pferdekabn . 3 . 99, 2918. Goth. Srndfr. B. 8, 00 bi Wiener Unionband 6 198,00 6 1LIO0. ; 5,00, ruson . 273, 00 Si gtin Ch ob – 566 g. 75 h Bank: Aktien. do. do. neue 1073 4.75 G do. pr. ult. Aug. Is O5 G J k 18 ö 000 - 1090 103,90 bi G FZinztersin 11.) m 44 3, üzsenemmen Reichzbene: C. , : Hamb. Komm. -B. ) Woh co. 137,806 Württ. Bk. Anst. zo -= 100 9 890 k Hb. Sup. Bk. Sor? 50 — Rartt. Vereins b. 3000-200 111,006 Div. pro 1887 1383 S: ae zu es Hannov. Bant .. 5 290 114,25 bi G ,. Aach. Diskontog. — 590 178,106 Internat. B. Berl. — 1000 125,00 b G ö 10260616 do. junge u. abg. — 1000 97, 008 do pr. ult. Aug. 7a 175. 75a id J 125,35 b; Obligationen industrieller & esellschaften do. do. 100,306 Allg. D. Hand. G. 2 300 64,50 Tönigsb. Ver. Bt. S600 109,75 bB 3.3 rr, Stlldeꝛ zu 4 Dresd. Baub. Obl. 39. 756 Amsterdam. Bank 7t 200 fl. holl. 143, 75 deipz. Kredit · Anst. zõ0 Pod. 460 Anilin · Fb. c. 105 4 100 506 107,50 bi Bick ũler Hamb. Fp. Pfdbr. 39 104,506 Antw. Centralbt. 6 300 Frs. 117,50 b G züb. Komm. B. ev 3 116, 75 G Berl. Hot. G. Part. 4 500 u. 200 103,806 kl. f. Wiesbadener Kronen. do. do. ͤ MI03,50 bz G Badische Bant .. K uren bra. intern. IlI3, ᷣ0 Berl. Neust. siboh ß ; 500 106,60 G kl. f. . Reselsch. 31

o es ——

n

42 3 CoC = 600 , 33.708 Vorꝛugiesische Gifenb. 11 D000 — 200 ea. 39.80 Sard. Obl. stfr. gar J. 11.1 4 4

— = — — — — * .

. ———

— m =

— 8 960 1 l OD Cd

= 0 (.

O C F O t—ᷣ¶ OM ,

o

—— — —

c r.

— er , e, , e , .

. 6 — —— —*— — Or b

. ö.

S n e = . . 9 8.

= — — — w

22

1 —

D 9 O O d Ge C e. .

D

C Of

* — —

.

— —— — — —— — — L ——— * 4 — — — * —

— * .

ö

* Dat.

8 ee é

— 1 * 335 3 r r. — * C — * 8

C C, Ge , C. M. —— 2 — — — —

— 28 *

1 — —

8 Fr ,

ö

ö.

w

DG = C · .

—— —

— O — 92 0 O N O —1 - 2 O Q =

canY= rar = . = . me e, =, me = = n= = = O, we, ne = n= m m

w

C ö. O & Ꝙ⏑ , O —.

.

.

2

XD ö. 3 — . 191 8 1 —

— 221

—* —

1 CO cc .

— — — — W —— — “ — Q —— — — —

= .

S335

141,30 b G6 161,003 34,50 * 130, 90 b G 114,900 bz G 131, 7563 0 380, 006 3077146006 164 997636 70,50 3 B

142,00 bz

14 —

* 2 O

* — *

.

. Seren s Svandauer Berg). Tivoli

Union, Sratweil . . . Vereins, eonv hl ,, do.

1 6t oJ — Victoria

1 —

vi- 90

. 2 4 — — 2 — — — = — —— — — —

.

*

— RO CO OOO — D N G0 TN O

ö

J

.

. . . .

Sl IAS! — K

ö 53 —

82 Æ S . de de C, o Oö O e m m wo, m,

—

— d COOTNdtM O O

e, -/ , =

. s- =, = O n=. . = ö . = n= = m . me. Gi, g= O, = m m w m u

d

w S. .

147, 75 bi B do. inn, . 120,50 do. Vulkan B. 21,50 B Stolberger Zink.. 37,75 6 ö. K 102 00536 Stuttg. Baumw. rn. 1500 u. 300 265 50636 Tales Eisenb. St. Pr. . 600 133.9051 Thüringer Salinen .. 400 150 80 6 Titel, Kunsttöpferei . 600 177, 09 6 Ang. Waffen u. Mun. . 300 118290616 Union, Gem. Fabrik.. 300 32, 90 Unter den Linden Bauv 300 70,50 b Veloce Ital. Dampf. G. 500 1656,00 53 B Voigt u. Winde ..... 600 174,90 23 Dolbi u. Schlůter 174,253, 905 3906; Vorwärts Sielef. i, 600 168.6636 Desteregeln, Cons. Alt̃al 600 138, 10 8 6 Festf. Drabt⸗ Ind. ... 300 71,506 do. Union St.- Pr. .. 1000 124,790 62 Biede Dampfinaschinen. 300 175.006 Wi e,. ö 500 101,906 Ditlener as fal lc 200 52, 50 bz G . 1600 ö . . 1000 1150, 2556 Berichtigung. (Amtliche Course. Vorgesterr . Pol 1900 1 och Pfandbr. V. 63 306. Hibernia Bergw.“Ges. pr. ult. z 300 77, 50 oy e 254 175,75â 175bz. Rbein. Nass. Bgw. 135,60 636 1000 56 6 Andre Weißkier 182,253. 309 255, 75 63

12 —

kö Hamburger Straßenbahn 119. 1000 11999616 Hannover, Baug. St. . 10. 1000 139,756 hannos. Maschin. vabrit do. do. conp. — 1111. 1000 152.00 do do. St. ⸗ Pr 6 Vis. 1060 iss 7565 Harb · Wiener Gumnn. 165 ͤ .

222 88 1 —

= * 62

a de S.

Nfz. Hyb. . vi. do. do. . do. do.

k

Kw d

O

J. 6.

een.

3

. 9

ö

.

Bergische Dortmunder Löwen Leipziger Br. Riebeck

8 . ,

— — O. 8

*

— — — — — — — — — — — — —

ö

Kö 101 0

—=ᷣ* 6 — —

19. 10900 192,996 B Harkort Brückenb. con. 45 II. 1000 i159, 00 do do. St. Pr. 6 1LI9. 1000 11800636 Harvener Bergbau Gef. 35 11. 500 212.106 artm. Maschinenfabri? 600 92006 k Eisenwerke conv.

I1000 u. 500 I6. 00 bj G do. do. St. Pr. 1000 123.0990616 Hemmoor Vortland Cem.

k 85 1 — 18 .

. 11

* d . . ö ü . 8 9 6 6 4

Ss CG C — *. 9

O — * ö —

— C O L O

1 100. 00b c B. f. Kbl. u. W. ev. 30 — Mag deb. nr, Boch. Gust. 103) 1 1500 106,906 L. G. 5. Bau. Ausführung 2 rj. 125 * 1 — B. f. Sprit u. Prod. 6800 1, 10b16 Mag deb. Priv. 3. Suder. Gisw.( 102) 5 10 1000-2090 104,006 6kl.f. 6 Portland · ement j ' , Jossss os Parti. Denkder. 6 600 111, 00bz Maklerbank .. Vess. Gas . 1 O00 u. ; Admirals zartenbad Meininger ... * / 3000 — 50 103, 50 bi G Bayer. Handels. 7 200 fl. dd. = — Mecklenb. B. 0. ö — — Don. Dmpfsch. x. d 1 Vãg. Glectei:. . Ge selisch boo 1181 83 bi G Hibernia Bergw. Gef. do. Prãm. Pfb. 4 1 3. 300 si34 70h Berg. Mark. Bk. 3 500 IU3, 30 G Neck. Hr. Bank 8 71 ck 134,50 do. von . ; Anglo ⸗Cont. Guano... III. 1000 do. pr. ult. alis Nordd. Grdkr. cv. è. 3000 — 300 1053,A 00616 do. junge 1000 117,306 Mein. Hp. B. SM 8. 5 105, 00 bz G Donners marckb. Ii. 6 — — pr. ult. August 1180118, 3b; Sochdabl Bergwerk. tůrnb. Vereinsbk. 4 1.1.7 1000 — 1001101, 00616 Brg. Mk. Ind. Gef 6600 — — Nitteld. Rred itbt. 45 300 113,50 biG Sen mier io; 1. 7 I0O0ο0 uß5oοfl12. 256 kl. f. Aplerbeck Steink 600 145,00 b; G Hörderbütte alte ... ö. Pom. Hpb. I. rz. 1205 1.I.7 3000 —- 150s10l, 00 Berl. Ra ssenverein 3000 129,75 B do. pr. ult. Ln. 113,704, 60 b Erd manns. S . 114. 10 . J ö Yrenberger Bergbau .. 1500 141000616 do. conv. do. H. IV. x3. 1105 11.7 3000-150196, 00 do. Handelsges. ic u. 500179, So bz G Nat. B. f. Diĩ chl. 61 al. 70 bz G Grin, Gewerksch. . 5 1 9 ) 1063 806 Baug. Berl. Neustadt. 600 6880, 196 do. . do. II 3. 110 43 1.11. Sbb0 -= 1560 33, 106 do. pr. ult. Aug. 1802180492179, 75 b do. vr. ult. Aug. al r m . . 5 . 4. 10 109 Ju. 500 104. 10 Sumboldtbain .. 1o00 1456,50 6 off mann Wagenbau do. III I194 111.7 3000 - 300 32 00 do. Makler ⸗ Ver. 1000 ja I. M οσ G do. do junge 1200 137,00 6G Gr. Berl. ferdeb. 4 J.1I.7 2000 -= 1001103, 60bGkl. f. zo. Kaif. Wilbelm 500 111,406 6 sttenk eim, Srinnerei. do. L.rz 109094 11.7 3000 - 150 95. 06G do. Prod. u. Hnd. 360 spSt. 2996 Niedersãchs. 3 . — — artert ; n i535 5 ö 101900 200102, 4906 do. Moabit 1000 140,90 51 Inowrazlaw Steinsaljn. Prß. Bdkrd. rz. 1105 1.11.7 Soo — . Börf. Handel d ⸗ V. 600 162, 75 5 JRorbdeurfche k. 35 500. M Ber. 175,40 bi ö. Henckel (105) 45 114. 16 560. 360 105,104 kl. f. do. leine e dr erten 400 570,36 Feserich, Asphalt .... do. lll. I. Il. x3. 100 5 54 S000 - 75 109,003 Braunschw. Ban? 300 105,25 bz Nordd. e ds. 266 30 db, 2h bʒ G do. (l05) 4. 14.10 105,006 Serl. Allg. Dmnib. Ges. . 3 175,50 bi Kapler Maschinen .... do. rz. 115 4 11.7 3000- 100 115,306 do. Treditban 300 Oberlausißzer zr. ö. — — Henckel Wlfsb. 105 5 1/4. 19, 1600 105,006 do. And. DMef g. 6800 127,75 5 G Kaufmann Kunstdruckerei

do. X. x3. 119435 111.7 300- 10991112586 do. Hannov. Hy. s60 io 9oßiB. Hefter. Kredit. 162.30 bi , Bergwt. 1 1.1.7 10900 u. 500 10, 25 b do. Bazar itt. Ges. soo 179560 Kette, Dampf ⸗ lbfchff. do. tz. 1004 versch. 000 —– 100 102. 50bz G Bremer Band. 0c a Ter 108,59 8 do. pr, ult. un. ö 8 0b v. Sept. Kali⸗W. Aschers L. 5 16. 19 1000 u. 5001102, 40G Gharl. Bau⸗ V. . 0 155.256 Rerling u. Thomas ... do. XI. . 35 14. 10 5000 - 100 100, 40G Bresl. Distr. Bk. 12,00 b 6G do. Länderbank 97 191,75 kb b. Kramsta .... 5 1.1.7 10909 u. 500 oz, 106 kl.. CGharl. Pferdebabn! 24 6 108, 19 b Köhlmann Stärte .. Vr Ctrbd. . ö 3000 ‚ 150 - — do. Wechslerb do. 110,406 Brüsseler Bank.

1098,90 by G Oldenbg. Sp. t. 31 t 163, 55 b BS LSaurahut: e Bari. 41 111.7 1065 il bz do. 160113663 Chemn. Bank · V.

*

— * 2

Tel!

7 8

*

t = O . S = , . .

. = - = = . . . . p 6 . 8 n . g. . m . m ö w w. n. = . . m.

2 c

9 21

* *.. 22! . 11191

25 —

2 ö ö e e Ge. e- e. e. =-, = = O, = d= n e, d=. d, = d= = O ., . Os = . o . =. =, d= le, , me , , , d= m, o me. m = m m. . m. . i n, m. e. n

2

— — ER O CO CMS

. = , e = . w . . . m .

O CME, C W NO O C0

l ö — — * — *

.

2 SSS l III

R

. 975 C 0 O , e , oo S0. —

6 6 —

D e ct , = 91 SI — O Omis

91:

.

O SDV CC— M r O O O

. O) oer

1 1600 165. 56 bz G damb. Am. Pcktf. 8 1 10590 117.506 * Der ,. 44 1 1 16606 25. 6 et. Fa 3 Könge s Pfrdb. 0s 5 , 300 fo 106 Dran. Ch; F. rr 1037 1], . Rufs. Maschfabr

1 1 1

*

— — M O0 . — — 0M

og eos oM

36, 00: r h , ö 39 k 2 Verner Cant. nl. 35 171.7 300 Fi. L-. Srl W. Börse ! 95 a ᷣᷣ 500 * i. 8 , ,. , kö ö ö Ntichtamtliche Course. Dän. Bderd. Pfbr. 3 1.1.7 2000-50 Rr Gan? Aẽtien. Fentral6ot. z. 10 . 11.7 do. . 100, 40 bz B . Kredithẽ. 132,090 3 6 Veterstb. Disk. X 250 R — — 2 , n,, . * go. ändb. — Göln. Wechslerbt. 97, 70bz do Int. Bk. lab oo Ohsch. Eisbb.rzlo5 5 1. 500 — — 39 S. Tn. Sh le nn, do. kleine 4 1], 862 Fe, — Basel. Böt. V. 8 38 00 Fre — — Dorrm. Serge aug. Dest. Alx. Montan ? 11.7 10000 00 101630 Dermer St. Anl. I 14 10 3 0 = ol 6 Nelllb. Dyp. Bid. 3 1 pr sr , , ,. oss , ig; Danziger Priwatk, gener örerint. 3 . 15665 iii c e, e ,. 14 10 3660. 20 i b 3 j k Kö . 442686 do. E r 1 Is 11.7 2000-200 111,506 Darmstädt. Bank 165,50 bi Yreuß. Bodenk. B s' Soo sidä-so sig S Reden ütte (1155 5 diert, soc. ii, 30G , , . . m,, k Dise : Gom. n. —

O C C O

62

1

/ 1

15 500. 1000 , 1000 - 200 — — Ruff. confol' Anl. 4 11 νονο G20 Ri. las, iobi Vof. Eyrit B. 2000 „200864406 Schw Gingen. Anl 33 ji. 7 1500 Fr. ios sh; rz. Leihh. ev. 9 10600— 200 101,50 R Ungar. Eish. Rente 47 152. 3 1000 1001 g5, io bz Rh⸗Westf. Bk. . 9 . Zürich. Stdt · Anl. z 1/6 12 1000 Fr. og. 0B Scwöh 3 c; 5o9 sio7?,00bG In 2iquidatisa beftudlice cl. ) Ww 2 20 b Mer M J 50 9b 3 e e sr erf. . . äs hö ist: geizig er Dic kor te gef.. 300 io3s = g ldi. 33 3 Ri sen eka Brier. Altien ned Obligationex. Baugef. ür Mitteltreßn. 366 — bo Io 33, 535 & ga ene, m n Obligaticnen ahn rie . Sese lich astt d. . . de . 6 ö 2060 6 Eüce z Ir 6. Ascha e ge e. ger. Sobd = 90 ion. IM Spring · Valles O. s. j. 7 Ibo ς os o Adler. Br. rx. v5 5 — ache re , e rr e , , dee. 1. . 2000 - 200198, 00et. 3B Wismaär⸗sarow . 4 11.7 500 u. 1 Srl. Gichor. cz. 1035 .

600 Braunschw. Pferdebahn. 300 . . 69 6 Zu . 156,75 et. 8G Breslau. Br Siese ner cx gh d bz B Brodfabr * 247, 0065 Brüxer Koblentzerke . 589. 90 B Caroline Braun. Offleb. — — Central⸗ Bazar f. Fuhrw. 102 506 Chemnitzer Vaugese LUsch. S9. 006 do. Färberei örner . 123,090 Continentale Pferdebahn. 163, 50 G6 3* 5 n wttzer Papier conr 19,00 636 Danzig. Oe üblen · Att. — — 3 do. St. ⸗Pr. 194 50 bz G Deut sche ten. 66, 00 bi G Dt. Ind. Akt. G. Si. 4.

/

= . a 6.

S—1

.

366 Unions bra. 310584 1000.4 400 79,590 bꝛ 369 1065, 90 5: 8

Soo 6 == de. Dog 34 versfg. zbos — 60 1 9 S5 Mk. Il. aug. — — is 6 h . Hor lit. Dt ss sds, Schultheiß c ios g ji. zoo n. =. ö, I gie. St. Ce pr. Hyrs. A. ¶. Gr ] IM, i 5s iGo lösch de. gi. ift. Ln. 16, jba. 15 c. Bt. 8. B. . &. S. do sißziöcß;. Solvaph. lig... i650 i. C lors di ü se, , i, w n , do. Jettelbant ?. z 3 z 0 z90 ig G3 9 . Höß hc; File, öinfleä.. , g ig bos. es rz 6 , es,, do. do. 33 3 ooo = 10000, 00 BVessdüer Sandes b. 36 34 zo iss 306 36 Imm. B. *. 398.00 6 Westeregeln Alt. 5 1000 106, det. 6B diner do.

.

11,50 8; hi . Vl. Zy /) 13 . * , . 5 Norddeutsch. Lloyd 4 CO- 200 -, — Forhs und fan vbriefe- Griech Mon. Anl. 4 1. . Sooo u. Soor. I Din. xxe 103 1250 g]. 3. T S Mae s Ptsch Asd 5. 1. 106 16. do. Comm. S6. bb Jbossoh job; Dan fh ene. 126 2308 . Irr- Gm. 3 6. r Hob ö Darmst. t n. = Hi o. div. S rz 106 4 verich. 5d — 59 103 oö tr; ko. Dr eit. Aus ' lose gon Sr ire, , 53 ids sd = Schalte Hrarzi Mi. bb sioi is Den deri. Eo. . K . Ir e s . 4 1.

Got lolosofg.

/

n 2008

.

Rhein. Hyr Pfehr, a4 ver d. 30090 - 149 — — Deutsche Bank. 600. 172. 25 6 eichs ban 133.506 KRftj. Grz e. FJS. Ii. is 10600 u So i oi a5 an bzimer zo.

do. Fandb. 1387 1 ver sch. 3600 –— 160 - — do. px. ult. Aug. 177 166 10a. 25 s ] NRosfoder Ban6 100,0 b goolog. Garten d S009 nos. 25 6 . en . ö. 3 3

Vtcl. Fror, Fynzb. 5, 585! 664 11. 1 100 u. So u i634, 2) bz Dux ⸗Bodenbach . a 111. ö fl. S. EI5. bob G Weimar St. Anl. 351 Cisenbahn Ttamm⸗ nud Stam m⸗Prioritäts-NMktien. do. v. ult. Aug. 164, 1065 do. p. ult. Aug. La ide, 50bz G in schw. S. Hy. B.

D

2 x= . x= — — — — QW — * — *

S CC — OC O

8

ö

/ Div. pro 1387 1888 35. 3. Tm. Stüde zn Ndschl. Mrk. gar. / 7 300 A 102, 106 do. St. Pr. Lt. A B 7 5 11. 100 fl. — — anz. Hop. Pf dbr. 7 1M Aachen Mastricht 15 234 11. 600 A h7, 00 b; Dstyr. Südbahn . 0 6 1. G00 . Æ 103,508 Sal. Cars. B. gar. 4 1, 1.7 700 fl. G. 23y. S4, 1061 do. do. 34 Altd. Colberg. 3 454 114. 500 M0 101, 253 G do. p. ult. Aug. 102, 10a 104,254 103,25 bi do. v. ult. Aug. 84, r Sens . gs / is 9. n6 4 ; 300 K 186,906 Saalbahn .... . . 300 * 951, 75 br Graz · Föfl. St. A. 6 11 A. P. Is, bi & Alfeld ⸗ Gronau Crefelder 5 42 4. 500 4 112,806) Stargard ⸗Vosen . 47 43 16. 300 104,806 G KRaschau⸗Oderberg — . 67,106 Eisen bs h5a⸗tamm-⸗ nnd Etamm-⸗Priorität s- Aktien. Allgemeine Häuserbay. Crefeld⸗· Uerdingen 2 13. 4 14. 00 A 2, 50 bi G Deimgr⸗ Gera. 6 9 3 ä. 00 , E625 6 Rronpr. Rud. gar. 4 11. S. B 5h Vir aide *, geo ss 1s . ö Stu ae i Ar . Kohlenwerte. 3. Sron. G. 2 4 . 20 A 6, 20 bi Werrabahn. .. 14 4 1.1. 300 A 1.40 bz Lemberg ⸗ Czernow. 46 16. 8. 196, 35 Srünn. Lok albahn 3 200 fl. 5 79, 75 bi Annener Gußstahl .