——— ————— — 111.5 500 Frs. 123, 106 3, io i,, 156 509 7 Frs. 117.2 ig Sha, 0am] . Dot 56060 Frs. ꝑ.75 0 Lire. 75. 80 b; G

69 4. 115, 906 360 (6. 73,50 bʒ 5600 0. 113,00 G . 116.25 bz G in. 46,25 bz (G O0 40. 113,60 6 200 . ie g

500 Frs. pi. 30 bz Warschau⸗Wiener 15 15 4 60 Rbl. P. Elg 256 Schweiz. Nrdostb. So, ba 75a51 2563 do. T. ult. Sept. ig aal 75 b; do. v. ult. Sert. 20 fl. S. BI1506 Weichfelbabn ... 5 5 5 1541 1000 = RkI. P. 67,006 Schweiz. Unionb.

5

1 Amsterd. Nelterd ins rm 11. 1ͤ00 s6. boll. i383 cz . 125 6 M. l Canada Pacific 3 3 3 13.9 100 5 64, 80 bz 2 . 13 Rbl. 198 Gottkardkahn .. 5 5 14 11. 500 Frs. 0k; estfnil St. X] s m sebr rf. Lo, P. ait Set, 110 30d. 0 306; Alte Cel. St. pr 125 FöI. M. E303 Ital. Meridĩonal 7iss 7e, 11.7 500 Lire 1 Brel Brsch. do. / ö 127,0 G 43 ult. Seyt. 6 142a142, 902 70 bz 3 . 2

; enn. o junge Ji / z 14 ire — — arien o. . . . Ital. Mittelmeer. 41 12500 509 ire F zobz s;. MWecklb. Südb. do. u. Rbl. . . 76 do. n n. 500 118 902, . 2 ö .

Sn (bi Lüttich⸗Lömburg . 91 Irs. 24, 100 Saalbahn o aa, Central · der rz. iss s 10 1000 u. 100 Rbl. M. da, 30 63 6 Turemb. Pr. Har. 12 . 3õb rs. 58 06k; G nnr Glbesche do 0225 — 2 k ) . ! J — . 3 1000 200 fl. S. — ö 1896 5 1000 5 =. do. do. kleine 10 100 Rbl. M. 35, 90 b G do. x. ö. Seyt. e sea, Done, 1063 Weim. Ge ra do. 3 392 ) . 5 35 6 1098 1 Rbl. Pap. Sun ct eit en e. . Schweiz. Centralb 5 53341 21 00 Frs. sIä5. job; Ver. Arad. n Cfan. st 616 II.?! O fl. P. PH56, 50 b 1000 5 248 Rbl. Pay. v. IS57 und 143 Rbl. Pap. . S8 Suverdividende. do. v. ult. Sext. 120 ob

200 Mr 276 bz ⸗ 18976 . Mir 7, 30 b G 18986 0 Mer — B : . 1055 165 = . J ode ,, . , . 00 * — Illtnols.¶ Centrak ..... 1600 5 g. dustrie · Atti , . inois· Centra . Judustrie · Aktien. do. Maschinenf. c 336 16s obs erm Biele Sr. ! ö 272 WBes 8 1000 5 ( Dididende ist event. für 188788 resp. 18588 83 angegeben.) Sr. Berl Herde . 1 k . . . —

100 * . Fan fas Midland 200 Min M775 bz G Manitoba St . ö ; . . . * . -. ö. . Dambg, Straßenb 51 51 148. 8308 do. Union S⸗P. 19 — 6 ⸗ ; 115, 50636 Wiede Dampfm. 19 1

1000-100 2E 101,90 bz Nort ern⸗ acifi k d ,. . ö . do. J. 9090 104,403 Dir. pro 2 * 36. 8 Tr. St ũ ge zu g. St. *. Zi ö! 25 u. 125 1 M. 77.80 b;3B e n, u. . drs ö . 6 6 , * ö Hann. Mich Fer — — 4 21460 bz Vilbel meh stte 38554 u. 125 Rbl. M. 36, So bz t. Joaquin Valley.. 1660 89 114. M0Eũ;G Adler 5 10. 1090 150 122506 do. do. . k 398, 900b; Witt. Gußstablw. 4 ans 8. ö 533 Pacif. of Californ. z 1009 - 560 5 13706 Ahrens Moab. 9 = 4 1419. 300 9s. G do. 3 St.“, 9 66 19410636 Wurmrevier. (It — 500 u 125 Rbl. M. 102,25 6 St. Son s Ark u. Teras]. 5 1000 85 78 60 bz G Bock 5 10. io 30373 6a. W. Gummil s — 4 E653 80bz 1565 5 115. 90513. 6 Böhm. Brauh. 14 ESGoo0 BI3,90b; G arkort Brůckb.c 421 132,906 Berichtigung. (Amtliche 23 Vorgestern: 1665 5 1067 406 Friedrichs shain 1110. 600 EI2z,M06G do. St. Hr 5 143 0636 Schweiz. Centralb. vr. ul. S 37, 90a 39get. bi. Industrie⸗ Aktien. ;. ; Fönigstadtt. 9 — 4 110. 160 zoo 159, Mb] G Dar Bergb.⸗Ges. 185, 00b; 6 — Gestern: Ital. Meridic hal r 6 Cam 141,20 ö 1000-500 I. Hll. 102,20 G . Land re Weiz b. 10— 4 119 609 184,256 ** Harim. Maschfbr. 1609 Frs. 104.306 Rerddentfche. 63 — 4 119. 1000 116,506 Dar; er Cifenm. ev. 500 u. 1060 Frs. 106.3906 Patzenhofer. 535 110. 300 ] — do. St. Pr. 2500 u. 500 63 59,20 Pfefferberg 7— 4 115. 1000 138,906; 6 Hemmoor rtl. C. 500 Lire 59,2563 B Sch öneb Schl. 106 — 41 10 300 348,00 63G Dibernia X. gw. G. 10900 - 1990 FI. Holl. 103, 40 bz B Sc al then 15 — 4 19 10s zoo 278,50 63 G do. pr. uli. Sext. 100 Fl. So oll. 103,50 Spand. Berg 110. 1000 168,00; Hochdahl Bergw. 500 Frs. 64,90 voli 16. 300 42, 00bzG Horderhütte alte. 2000 u. 3 6 sl02,00bzG Union, Gratw. 6900 i145, 506 do conv. 2300-500 Frs. S9, 10636 Vereins, conv. 4 11 300 — — do. St. Pr. 500 Frs. S893, 40 bz G do. St. Pr. 5) . 10090 118 90k; 96 Derne 1069 7rz. ö Victoria ... 8 1000 136, 1l0obz G pinn. 1000 Frs. — — ; Berg J

Ste in 3. 20M - 500 (it. 30 506 do. do. 38 1000 Frs. — — 1000 150756 . . Acckalt. = 16 200 NMR 3, 8 do. Nordostbabn. ; 500 Fre. — — Dortm. nen 16 1000 — — Si. Maschinen 1094 200 Mur 92,50 b; Serb. Eisb.⸗Hyp. Lit. A. do Frs. S4. 10 63G r, Riebeck 1 1099 192506 Taufm. Kunstdrck. 8! 94 200 Men 88,30 bz do do. , 500 drs 83,256 Wickũüler ... 10909 159,606 Kette, Dyf. Elbsch. 6 14 509 u 200 Zen Dâ, 8o bz izil. Gold⸗Pr. steuerfrei 500 Tire 89,50 6 Wiesb. Kronen 11835 b 6 Kerling J 200 Nin 99.903 ere . nf,, 5000 u. 500 Lire 83,2563 nilin Akt. Ges. 210,00 b; G6 Ks kin enn Stärke l? 1 8 7 625 u. 125 Rös. M. Il 55s kleine. 509 Lire 83,40 b G. f. Bauausf. . c 635 iu. 1535 Riös. M. 72 565 6836 an m (Gold) gar. . 500 Fl. Holl. 106,006 Idle rwortl⸗ Cem.

2060 Man —— do. do. fleine 3 1661 125 Rbl. Y „90 6 Wilhelm ⸗ Lurembg. Babn J 3 50 Fr. S6, 50 bz B Admiralsgartenb. Allg. Electric. Ges

ve sch. 3000 - 100 3 Yi. Eff Ha ahn? *, — 300 128, 90 bz 0 25(Rbl. P. 64, 715 ö n 2000 - 100 99 MG Dt. Genoss . 600 138,00 h, 90a6ß 4, 50 b; ö. i,, 1000— 00 99, 906 St Sup ⸗ Bü. sho 51 61 600 1115,50 bz G 48 609 11 OMob3 B A* n Gr zen nr 000 - 150 1094, 906 Deutsche Nat. B. 1 600 — 4 430 111, 35638 3 91 ö Anh. Deñ. Yfdbr. 1 1.7 3009 — 2001102, 703 do. do. T3. 110 41 30OQOQ - 1501III, 73G Siekente? Foinm. 16 1 600 E35, 60 6b; G 86. a 85 . zoo zoo 13615 636 Vn 4 53 * Braunschw San n. 4 3, 0 QO — 200 107 26* B do. do. 4 3009-200 102, 063 G6 do. pr. ult. Seyt. 2 Ar cas, sc e ö, Rb Südd. Bod. C. 5 5 149,50 J Sumboldt 5 Itsch. Grd. Gotha do. do. J. 31 73009 - 200 100,50 Dortmd. Bank V. 86 5 104,75 bz B Ungar. Kreditbt . 8 200 fl. , . Wilk. vr. ft br. . z3o00 13,9063 Ster. Nat. Sp Kr 5 1 1.7 1006 - 0 . Sresdener ant; 7 5. oh. iss, sin do. vxult. Set de Moabit. do. ohne Zh. E. 300 112,806 do. do. T II0 4 11.7 1099- 0 1076503 G Do. pr. ult. Sept. 156. 70a, os 157, * et 156, So b; Vr-B. Hamb 40040 91200 Beo. e Rl. Thierg. z * 300 110, 1563 do. do. T3. 1104 73009 . Dresdner Bt. V. 71 7 1000 1127, 756 TVarsch. Femm? B. 8 Si 250Rbl. P. — Berl I. 8 n Ger 300 110006 do. do. T3 100 4 3000-20901 00,506 do. Cr Un t iF us 3. zo iss bobs; VWarsch. Disk. B. 7s dsf. h.. . do. Ain. March. 3009 300 102,90 6b; G Südd. 55 red. 4. verse 009 - 100100, 5096 Essen. Rred.⸗ ginn 5600 12049636 Veimgr. Bank cr 1 3600 106,50 636 6. Ba A. Ge 3009 - 300101, 36 31 i = 16663 50 b; Geraer Bank 600 1065, 10636 We tf iscke Bank 161 ; 115,606 do Fh Bau⸗ B *

30600 - 300101906 Geraer Hnd. u. Kr. 300 1106, 306 Wien. Bankverein 7 100 fl. P56 80G Srl Cr 36 6 65 = 3551 9i 256 k 4 4 ö . Re. ö 6 6, 254966 Glect . W erke 3000 — 300193, 906 ; ; Foth. Grndkr.⸗-B. 600 39, 106 Wiener Unionban ö . ; ; e n. 3009 - 300 98,506 Bank ⸗ Aktien. do. do. neue 4000 , . 6B do. px. ult. Sert. 9, z n! Hun * 300 — 100 103.9063 6 Zinstermin 11. zu 4 uz geremmmen deihs kan: is. mn. Hamb. Komm. ⸗B. 137 8563 Württ. Bk.⸗Anst 00 Sol; Gompt.

3009 - 100139, 036 5 Hb. Hyp. Bk. SM — — Württ. Vereinsb. 124,006 0. Hotel Kaiferh OOO — 2001110, 996 Div. pro 1857 1833 Stücke zu 6 OVannod. Bank. . 5 96 . ⸗ z Snm. G. abg. d obo — 2 Mi 6oßzG6 Aach. Diskontog⸗ 5 —— Internat. B. Berl. — 1000 25,20 b3G ⸗ Tagerhef. . 300 602obz G do. junge n. abg. ,, do. vr. ult. Sept. 124,906 Obligationen industrieller Gesellschaften. 4 ag St. Pr. 37605 636 do. do. St Pr. 13 1000 - 200100, 206 Allg. D. Hand ⸗ G 2 4 64 006 Königsb. Ver. Bᷓn. ) 300 109,906 8.5. 3. Tm. Stũde zu ; Masck⸗ . 251 00656 1 Neurod. Kunst. A. 609 - 500199, 706 Amsterdam. Bank 200] Holl 43,1538 deipz re it. Anst. I66 E652, EG. Anilin-⸗Fb. rz 1065 3 L14109 50d. io, 10G Hf Reuend. Sr. 5 42 6659 fig, S0 G * uỹ5, Wagenfabr. 2000 -= 50004 ,B606 Antw. Gentralbt. ; 309 Frs. 118, 0906 Lüb. Komm. B. . D 16,60 B Berl. Hot. G. Part 43 11.7 500 u. 200 - - . 9 ap fer it 66 71 14. 6 15 556; 6 Nolte, N. Gas⸗G. 36565 — 26553, 50bz 6. Badische Bank. —— ar n Ntern. S. 7 256 Frs. 133530636 Berl. Neust. 1033 11.7 500 106,606 kl.. bo Sredit. Ver. 14161 1. 6 740 Ile Eisw., Bolle, o = ol o t; G k ö IMagter. Bank. . 5. 5 5 io, 35G Boch. Guß st. I G3) 4 jj 1500 io, S656 Lee n, e, s , , ö, sts; do. Hue. Syinn 1509-77 — — B. f. Eprit u. Prod. 0 2563 36 Magdeb. Driv⸗ FS. 2, 8 50 121,00 Buder. CGisw(1l02 35 1000-200 6. marckhãtte 15 2 4 17. 606 255. O5 b; do. Lloyd.... 60M — 10102, 196 Barm. Bankoer. . irc, G MWaklerbant,. 5 3 560 is ish Dess. Gas (105) 4! 100 u. 00 . Bochum. Vrgw. A 6 oO öh sig,7p bz do. vr. ult. Seyt. ; 3000 - 50 103,506; 6 Paper Handelsb. d. — — Niecklenb. . 100 86 h 3 ch v8 11009400 6. 8B 6 64 1̃6. 50 —— Sberfchl. Sbm. J. 132. 300 135009 Berg. Märk. Bk. 110001400 -, do Gußftahl . 58 — 4 360 Pi7 25 bz do. Eilenb.⸗ Bed.

. 119, 60 6b; G Meckl. Sp - Bank 65 7 600 1g do. von 1886 300 — 30010396; G den 2. lunge 100 116, 75bz Mein. Hp. B. 500 5. 3 1934, 75 6 Donners marckh⸗ , . do vr ult. Sext. 2 det a ĩ7. 3M, Da. So bᷣ) do. E- J. Caro- &. 1090 u. 500 112, 0906 kl.. Bonif. Ver. Brgw. 13 ; ö 1335 25636 do. To. nene

1900 109 109,306 3 Mk. Ind. Ges . — — Mittels. ee ir 8 61 300 115,50 bz G Drtm. Union ¶ 10 R u. l — 3000 — 150 99, 30 b; Berl. Jassenperein 16 535. 3 ; . 125,006 o. pr. ult. Sept. 1154a115,B25 bz Erdmannsd. Spin 10 300 104,306 Borussia⸗ Bergw. 66 6 76,50 bzG Do. Vortl.⸗ Cem. 36060 = 156 55, 106; G To. Handel sgef. 5 10 ol So, obzG6 Nat.⸗B. f. Diichl. 6 9 30 III, 75 bz G Erin, Gewerkich. . 7 1000 103,896 Brschwe⸗ g. Roblen 51 z, io bz G3. pp. Vortl.- Gem.: 3000 — 150 633,256 do. pr. ult. 3 180, 10 nuf, Hals] Ioaiss fo *r ult. Sept. 141. 30a 7563] Frist & Rönm(l0?) 19 1099 u. 300 i 03, 39G do. St Dr. 4 1963, 99636 Fi Jesell conv. 3000 — 300 33,006 do. Makler ⸗Ver. 3 19 10090 . . do. do. junge — 200 1135,75 bz G Gr. Berl. h , I 2000— in iss zo ll. do. Jute⸗ Sinn i 3327 Phön. Bgw. Lit. . 30000 130 92 M0bz G do. Prod. u. 5. 23 3 309 Niederfachs. Bank 4. 309 193,506 Harkort Bwl o?) 102,306 Breẽl. W Fin ke do. abgest. 3000 - 75 i12, 406 Börs. Handels V 108 600 INorddeutfce Bk. 51 10 500 co. 6 bbz G Hug. Henckel (105) 4! 16 55d = 566 Ibs SHH 6 Bre . sfabriken ⸗ 24.3503 do. ir . bo -= 7) 108,756 Brannschw. . 1435 300 163 366 Nordd. Grundk B. 9. 9. 600 84,6960 bz do. ö 4. 105000 - 500101, 9796 do. Straßenbabn 147, 3et. B Pluto, Steinkhlb. 1.7 3000 - 10915570 do. Kreditbank 510 54 3090 163. Foz Oberlausitzer St. 64 600 — Henckel Wlfsb. 105 416 1000 105,506 Butzfẽ C Co, Met — 1 n s do. do. St. Pr. 1.7 3M) 10111. 168 do. Hannov. Hyp. 5 2 105,25 636 Desterr. Kredit. 2 * 1601. P 1163 106 i . Bergwk. . i. 1000 u. S0M—-— Fbemn. Werkzeng 3! ig, 4b; Ravensb. Spinn. erich. 3 006 w100102,0063G Bremer Bank.. 3,3 37 20060102 Is, M b33G pr. ult. *. 1634163, 50b; Kali⸗W. , . 12 10M u.S0Mιονυν 6 Göln. Vergme ert. 46 5 ⸗ 13 * Rednb. S. P. Lt. A 5 200 fl. G. 102, 0 Jet bi &; v. Framsta.. 7 1000 u. 50σιο2 G Göln Mãfener B. 6 17. 666 35, 6603 Rhein ⸗ Raff Rgw. 1 300 daurah nutte Pari. 4 11.7 10060 1. et, 3 e, , n, eon d, 5 — 4 ig. zö6 s oh Vbein Stahlwerk 500 Naphta (Nobel). 3 14 10 320 Commern. Bergw. ö 600 32. 90bʒ Riebeck Montanw. 16 690 Nolte⸗ Gas 3. 7 6 8 do. do con. 60 60 165 zh b; 8 . —̃ * INiorddent c. Tlcpyd d Deffauer Gas 91 1094 1711. 300 172, 1066 Zuckerfabr. 2 Ibsch. Fist erz 0665 14. Deut che Wange. 3 1. 306 Rz; Ren , Pl Dest. Alp. Montan õ ö 1. . M M 306 llĩ do. Jute Spinn. I 24 11. 666 17775b36 Sächs. ö k 4. 10 3009020 162 306 kli Do. Sxiegelglas. 56 60 1143 258 do. ar,, edenhũtte 11556 ĩ j. 116, 356 Donnersm.⸗ Hütte 0 * — 4 75 55 b; G do. do. Schalker Gruben . 165 6, 66 To pr ult. Sext. 75, 1637 6a75, 590 b; do. We ebst. 125,806 Schultheis Er 155 4 11.7 50 u. 200 — — Dortm B. St Pr. 9 — 4 17. 800. 200 ö Saline Salzungen 112,506 Solvay⸗ SRig. 5 , ,,,, do. Union M 305 6 - 4 17. 300 Schãffer . 138,506 Tiele⸗Winkler .. 102, 0 b36 do. St⸗ Pr. Lit. 2 - 6 17. 309 o 8 0b ö ken gi 24 Y 35 G Westeregeln Alk . 5 1. ; do do v. lt. Sext. 3, 50a, 30a. 702102, 95. b; Schle. Zink . — D 65

m ᷣV¶KQKäQͤ6ů0 — — — — — 77757 7

3000-300. j — Vilsen · riefen 1.7 50 fl. S. SY, 0et. bz G e , gar.. 00, 20 b G Sidosterr e, ö 3009-300 — Raab ⸗Sedenb. Gld. Sßl. 70, 90 bz do. kl 3 100 26636 do. v. itt S

2 — . — rden ne,, 1 14.10 38, 2 G . 6 II. Em. 102,090 Ung.⸗ Sali; * ; — Sidon. B. ö 11.7 ö. 8. Sl, 50 b; G 102, 0 bz 8 ar) do. do. neue. . 14.10 Frs. 514506 ombrow e., e., Gch gar,. iii., 102 1b; i,. 2 do. 119. 2005 U. 6. rg. 93,80 bz Hreetan · Dx st gr. . 13 0 7 L. P. 35, 40 G h Russ. Gr. Eisb. gar

2600 1. — — O. S 3 — 356406 . Obl gar.. ] * ö . 3353 ** b ZZars koe 13 Ri. t. Ei do. do, Aroße 390 fl. 5. . California 8 on 1000 8 do. Y. uit. Ser t 300 100,506 3 1060 5 Warsch. Tercspol!

——

Oberschles. Iit. P.. —ĩ Lit. G..

* 41 G.

—

— — 88S 84

.

8 — —

d — —*

&. Gs &. C- S. c S

8 = 83

Redl: derufer J- Rhein. v. 1858 u. os Schleswiger. Thůringer VI. Serie Berl ⸗Stett. II. Em. s Brsl.⸗ Schw. Irb. HS do. 1363 Oberschl. Lit. E. 16 Em. * Rheinische v. 62 u. 1X Albrechts bahn gar. . Böhm. Nordb Gold Br. Buschtẽhrad. Gold) Obl. Dur⸗Bodenbach . do. I do. II Gold) . ö lig. .

.

o l e e o e- ö

.

SM c OO *

= '

—— —— — — —— — - —

.

23 n Verb. B. gar. u. Nordostbahn gar. Ndost. Gld.⸗ Pr gr. 2. Ostb. J. Em. .. do. do. II. Em. Gid. Vorarlberger S5, bz k 163 o00bzB Brest⸗Grajewo 1000 u 500 . 105,306 kl.. Fharkomw⸗ Afow gar.. 500 — 10) Nun 51 356 do. in K gar 100 Nur 91, 25 G K Asow 500er .. 1500 u. 300 M i608. 50G kleine 5 300 6 109, 206 ghart⸗ 3 ch. gar. 5 300 . 102,00 bz do. in 5 200) u. 100 M 102,70 B do. 500er 5 3000 u. 60M 97, 006 do. kleine) 5000 -=(200 . S. S4, 106 Groß. Rusñ. Eisenb. gar 3 200 fl. S. 7,50 6G Irangor.Dombrowo gar. 300 fl. S. 36, 106 Jele; e R 300 fl. S. — — Fele ⸗Griãst (Woron.) g. : 200 Mir 10, 106 Foslow⸗Woronesch 8 * 1000-100 f. 57 50 bz do. 1000-109 f. — — do. 200 fl. S. 37, 60et. bz G Kursk⸗Charkow gar. 200 fl. 01, So G do. 200 fl. 8, 606 kl. 5. Kursk⸗ Ghark⸗ Asow O 200 fl. 79, 406 do. do. 3000 — 200 fl. ö. 81.75 Kursk⸗Kiew 2000 - 400 . 101, S6 bz kl. f. Losowo⸗Sewastopol .. 309 fl. S. . 360 b5 6 Mosco⸗Jaroslaw n. 300 fl. S. 79 10G Mosco · Kursk 200 fl. S. a, Sher bz G Mosco⸗Rjãsan ga 1 . 209 Run 68, 25 6 Moʒzco:Smolens sk g 500 Frs. 84,50 B Drel⸗Griasy 355 Rt. 2 5363 do. 500 Frs. 31,306 Poti⸗Tiflis gar.. 500 F * S1, 206 Rjãsan⸗Koslow 200 fl⸗ 106,B75 B Riaschk⸗Morcz ansk gar. . 2000 u. 105 „ i6l, 366; Rybinsk⸗Bologoye.. 10900 — 200 f. 81,89 do. II. Gm 2000 - 400 6. BD5, S0 G Schuja⸗Ivanowo gar.. 200 fl. S. 92 006 do. kleine 600 . 107, 706 Südwestbahn gar . 200 fl. S. 30,406 ranskaukasische Obl gar

8

2

—86* c. 2 — 2 — 8

2 Si

—

8 —

——

O O, O, O, n=, , e, e, =, n m. 4

— — — — — — — W — — Q — — , . .

. 8. 8. .

5 5

1 2 r C

——

, . *

——

22 — * — 3

.

— * *

-. Q = =

nn,, 33 ö u. Stamm⸗Prior. Aktien. 66 3,29 b 1020 182. 25et. bG 600 92, 00et. bB 1200 300138 7t. bB

i, 6 Ferrtgres ,. ca (5 H ric Fur 3 i nem, 3 3636. 8 5 v StP. 44 — ö,, D Prign. E. St. Pr. 41 —

—

—

— 7

6 k de Oo

12121

—1—

Brünn. ger sr ba . Gais bers ban 3

— —

2

glich? Westb. rd strỹr.

do. do. strpfl. Franz Josefb Silber ⸗Pr.

dünfkidchen—⸗ Bares gar..

5 Carl Ludwigsb. gar.

do. do. 13882

Kaiser Ferdin⸗ Nordbahn

do. do. 1887

do. do. gar. *,, rberg gar

r. Gold⸗Obl.

Sold. Br.

ö Silber⸗Pr. Kronprin? Rudolfsbabhn.

do. (S alzkamr. Go Id ö

Lemberg⸗ . strfr.

do. strpfl. Mährische Grenzbahn.

.. Schles. Gentraib.

Defterr. Ung. Staatsb. gar.

do. gar. v. 1374

do v. 1885

Ergãnzungsnetz g.

Chotz. Neus. Gld. do. Gold. Pr. sterr. Lokalbabn Obl. .

; do. Gold. ⸗Pr. sterr. Nordwestb. gar..

. do. Gold⸗Pr.

do lit. B. ( Elbethal)

Ostrau⸗ Friedland

O O O OO. Q — — 1 O 2 — —

— .

8

— 2

— — — — ' — — —— —— — = = . . . * . - — — 4— —

.

—

*

— G d

— — — — — — ' —— 181

. — —

—

200 Mir 1060,25 bz G St. Lo is S. Fra 3co 6 db He, ' ö V 600 . 388, 4063 G 200 Min — — Aachen⸗Mastricht ... 1060 K —— 200 Mr 977, 406 do. -

60 16 88, 70 bz G Italien. Eisenb⸗ Obl. gar. 3 2000-500 C 630.3806; do. do. kleine 3 20 Mir 93,90 b3G König Wilh. II. Niederl. 4 1000 —- 1090 Rbl. P. 3. 5063 do. do. kleine 4 1000 u. 500 . 7, 10 bz Livorno Florenʒ 73

2000 500 . 36663 Portugie sijche C Eisenb. . 1000-200 Daun 92, 90 G Sard Obl. stfr. gar. ö 16 . M Min 37 406 do. do. kleine 00 S8, 20 bz Schweiz. Centralb. 1830 2300 u. 66 Fr. — do. do. 1883

5 — —

— — Q —

ö

w — — —

iSi so ki 2266. CGiidende is Sent 33, 60 . 68. 75 bz B Dividende pro 170, i , B Aachen⸗Höngen.. 600 189 506 do. * Silas? 28a85a586, 25 bz Alfeld · SFronau.. All gem Hã . 5 64 . ö ; ö 3 Ind alt. Kohlen. 15 165 0. 0k G Nichtamtliche Course. zunenet g e =. 123, 350b3 G Archim St. u Eis. 10 — * 175,25 6 ö cv. 16 16 10,506 5 und Pfandbriefe. Bauges. City ev 52,50 bz B K do. St. 15590636 Barmer St. Anl. 105 ö 101,206 do, z 1 obs s; Feckelder do. 3 1) S565 S io, sz 83 TRerlig. 3uzrium: 130, 1963 G Y Danziger do. ö 16 2009260 9 Gement ban . S2, 50 B uf felborf. do. 20 MO 500 . 143 3 G Duisburger do. 1500. 10600 2339086. Hallefche do. o 16Gb = 660 1833256386 Rarlsr. v. S6 do. 2000 - 200I. 38 ᷣ 256. ö Mainzer do. 166 -= 200165 9. Vor Akt 4 6 240k; G Manheimer do. 10029 Wilm. Terr. —— 1653 0b3G Rostocker do. 009209 101, 168 Bieler Maschinen — 3,006 Wiesbaden do 660 - 2001 161. 7663 J 124 146,00 bz Weimar. St. Anl. 160 = 6 . Brnĩ schw. Pferdeb. 54 5 4 125.50 b3 G Dr ch S. Sv. B. 39 75 bi G Bredower Zucker. 7 — 4 166. 00bz G Danz. Syp. Ffebr 36 i 86052 756 Bresl. Br. Wies. ev 0 4 ; 3 ö; Do. do ho -= 2657 75 G Brodfabrik; k ads, 16252. 33 Verner Cant. Anl. 500 Fr. — — Brũrer Goblet ; . 123, ä obz G6 Buen. Aires Strt. 16650 XB83 30 Carol. Brk. Yffleb , Tilen Geld 3 oho. 5 fish st; 6 entre rn, . 6 bz; Sän. Bderd. Pfbr. Yu 6 dr 3s 5 t; Chemnitz Wauge 7. 360 276560 bbiG Finnländ. Anleihe: 5 z6606— 3 , do. 56 ö . 300 17300636 GIriech cons. Rente 4 5 10000 007 Fr 77756 3 Contin. Yferdeb. 244 J7. 607 145,19 b36 Griech.- Mon- Anl. * zar n Sc, g 06! Troll wißt ev h 6009 E277 bz G To., kleine 590 . 7655 * Danz. Delmhi⸗ ilkt ĩ] 300 Rösbh bz SJtal Ratbk-Pfrb. ö ie Hof eb c6 Nen ge, Fi 309 184,25 G NMecklb. Syp Pfd. ö Ge 368 uli As zpha lt 2 309 E73 25b3G6 Sefterr. , 59 gte, , . . tG Stb 4) 300 E26, 0 bz G 5 Zoll⸗O as coo 0 , 3 256 Thonr. u Cham. 8 300 34 S0bz G do. Tö. rü 39 5 = 73356 V Verein. Vetrol. c 600 3756636 Pfl. Hry⸗ Pfthr 3 28 do. St. Pr. 9 04 3000 12765, 7õ B ortug Anl. S S5 ortm. Brauerei 235 —4 . 600 136, 090636 X confor Anl. ] o. Union⸗ Brauer. ] 1000 143,00 bz3G 3 Bderd. Ii. resd. Bau⸗SGes. 7. 1000 si60oobz s Schw. Eihdgen. Ani Dässld. Drht. In S600 Bs, i bz G , mem zien nr, eetnn s7. 1200, 00 — 69 ente a0 = 0 f. 358 35 b Fagonse chm. 6 11. 660 67 9b , 5000-100 fl. 3 kl. f. Tede erst⸗ 8 98 56 kf. 8 160 do. Grundentl. Ob . 4306 G,. Frank. razer. 109 183,60 bz Zürich. Et Anl. ⸗ 66 95 SFraustã idter Zucker iwas. 75a s4asS3 60 bz 5 ö. ee. Gerresheim. 3 1000 154,75 bz Gladb. & S. Bldg. 600 1608, 0b G * ö ior. Akti — 61 j ʒGluckauf 100 Pos S5 k; G . ö 1000 197,50 636 Kos * Woron 8 z9s* 82m de zu * 85 7 636 Grexp We erke cv. 5 34,50 bz G 81 Gr Licht. Ter. G. 20 . . Trst⸗ bre. Aßss 4 . 388 . 8 Gumf. Schwanitz 121 zb hc, Del , . 'i . ö. ö. G Hagen Gußst. er. 4. 600 sIs34, 25 b 3G ring Valley 8. P60 G Halle Maschinenf. 1516 6605 i140 55 b; G RVlsmar⸗ Karow. 4 100 —-, — Hamb⸗ n! nr 63 300 56,07 bz G Hein, Le ehm. . Ubl — 1 1500 300 143.25 636 ; Heinrichs ball 150,90 b36 Bank⸗Aktien. Herbrand Waggon 156,006 Dip. vxro 1857 1538 3. 3. Stucke He esñsi sche Brauerei 13700536 Basel. Bt⸗V. 8 9 1 135 Fres —— Hess. Rhein Bgw. 135755; 6 Berliner Bank — — 4 166 ii, zobz6 Si ehr. NMihlw. 604 25 b;G. Darmst. Bk. n. — 1069090 161,906 . Farbwrü. 138656536 Dt. Grndsch. B 6 109090 117506 Doefel⸗ Br. Düff. 93, 06 bz Disc. ⸗Com. n. — 1000 E27, 003 G Int Baug. St. D. 121550636 Erf. Bl. bh o 6 30690 ; Narlst. Srĩ Pfb. 358, 00 b36 Kiel. Bk. 4076 9 5600 König. Wilh. Bw 168, i5 b; G Poj. Sprit-B. 31 300 = Tönigeb. 3 177, 09636 Pr. X Vith. ex. 6 , . 95063 Rsõ nie sb. Pferdeb — Realcreditbnk. = 1000 gangen. Tucht. er. —— Rh⸗Wstf. Bk. 0 300 1h dev Josthal Pax. . Schwib Bab. b 5090 los. I5bz G 3 Bauverein? 147 006 Vereinsb. Berl 4 500 . — — do G. W. u. T. G. . 299,506 Lintener Brauerei? z 206 2536 . ; Lothring. Eisenw. 204.75 bz G Obligationen industrieller Gesellschaften. Masch. Anb. Bbg. . 5 14 abs Adler Br. 1 1055 Ii. 19. zoo,. J—-=— a, ,. in. Brl. Cichor. tz iß 1.7 1000 u. 5000e — — ] fach eh,

G . Mir u Genest. Tel — * 1 14090638 Brl W- Börsel 3 4 14. 10 1009 u. 50M · Hlobeltt. er Aue 0 6

6h re, , za, So b; Siemens, Glash. = 16625536 Se. 1064 1. 3600 8322536 lee z, Frinn ind nä n, , W fe. , , n, . 1 J ft . He dl n Blb. Stet. s. 53 3666 128, hz G Stadtb erger d Hütte 12 —4 . 125 569 636 . ortm. r a, 6 15. z,, Yana * rauh ee 0 . 31606. J ,, S ed.] ö. . bz G 5 d eue Be IL I4. Dο Q 65, Cb 165. 75 bzG St. Bred. P 5 3 5 Portl. Em. 1 14.10 1000 i100½ο6 ,

= — — —

83

ö * D .

— — — — ww K. O O O . 1 — 2 ** 18

3850636 is 256

103, 906 G 1 57, ab 6

23

2 eien

M — 1 — 1 — — Q —

—* D

ö .

—

e,

. 2 ö 5 — * —— — — ———— —

& & S t · · C . 0 9 8. &. = = . - - 138 22222

N 89,50 bz G x , ,. 36

248, 006

2

, ,

.

X

5 e , . , 8 w

3 — 1 — — —

1616411

4

— — — — CM M CM ¶᷑⸗“ D

2 *

— d J — — —“ — — * .

101. 50 63G 88,6 368 26, 0 et. bB 15 3 506 115566 118.506

————— —— S —— 26

9

— ——

S. e e, , , , R R O O = 8 = 8 d 28 —— — — ——1 8 — 2 & . - m n= . 9 , 9 g . g = 86 C 689 8 88 C&S S & & SS ge &S - S = C = . 3

— — — — — — — — Sr n= 2

—*

2

—1

.

2

—

ö X art Sr. Srker c.

k 33 ö 22SEC O οσ.

. = . . — —

C —— —

—— . r 0 0 2

— 8

0

w

8 6

93 60 bz G . lm ev. 30 124,25 bz G do. do. St.- Pr. 133 65 36 Königin Mari enh. 3) * 15633 Königszelt, Por; ill. 10 11: 14770 b3 6 Köõrbisdorf Zuck 16 5 ⸗ 7a, 2zet A, 75a 60 b; Kurfũrstend. Ges. — 565 1465, 5 3G Lauchhammer . . . 1500 423, 00636 do. conv. 6090 5. 6 8 Laurahütte ... 5 1000 147, 090636 do. vx. ult Set. 500 111606 Leopolds hall ... 100 3375S do. do. St. r. 6570006 Ludw Loewe & Co. 178, 00 bz3G P Louise Tier bau ev. 3) 125. 25 636 do. do. St. Pr. T* 17 555d Mri. Masch Fbr 4 151, 00b3z rk. Git, Bgw. 12 108,60 b; Magdb. Allg. Gaz 5 169,70 b; do. Baubank 10 — — do. Bergwerk 13 161,406 do. Stre 13zenb. 10 129, 5 G Marie, cons. Bgw. 130,00 bz G NMarienb. Kotzen. 117,106; 6 Mechernich. Bgw. 1618 110,003 G Mend. u Schwerte 12

9. 9 26

66 814 . 4 , = = . 1 ö 8 2

5. c, , , „6

— 8 2

83 8 3 3335 833 c 0 883 * * S. Gr r d, = d, D s.

O 9 3 G = , O, 8 88 CS Cs

— 8 K K 1 . — — —

— *

82 —— —— —— — —— — —— —

D 2 — O 2

*

2 198 32 3

— . — .

1 1660 b 368 54 096 . . — D*, 30 b; G 1010636 912536

*

Deutsche Sypotheken⸗ Pfandbriefe.

3.5. *** Stucke zu M0 Ga , . 56rĩ

8 8 1 ö

.

— C — — — — — — — —— — —

Ss C C D /

83

O Cris CM — *

—— 18

. T

C. t

,

* 2 22

27

. —— ö . k

— — — — — .

— *

— 1 O . t 812 r O O 3

. G .

3 2 — On * 8

97,256

ö 117.2563 147,906 144359 130596 35, 75 bʒ 88,0063 G 157,50 b G

1

5

w

— OY

891 819639 —

ö

or 83 R

r

82 iL — = —— —— — — *

r- D O

*

J

e en G Cn 8 3. .

C — 2 XD ·

.

J Les —— 1 — — M 2 — — — .

.

m — — — — — — — — — — — — — —

.. 0 d t u d= O = G - = ge- t- Ke - t- - =

223 3

D *

C C. 0

8 — O .

2

—

do. Disch. * ö do. do. Dtsch. Spb. IV. VI. do. do.. do. do. do. do. Dresd Baub. Obl. Hamb. Hyv. Pfdbr. do. do. do. do. Mckl Hypbk. x3. , 4 Meininger .... 4 do. Prãm. Pfb. 4 Nordd. Grdkr. ey. 4 Nürnb. Vereins 66 1 5 9 44 4

6 2 r C ,

1

— —

8 2

385 090636 6255, . fi s3 00 b; ib. 56

8 = . . . n 6

—

kw

— 8

00 099, So G 0. 98, 303 ö 91,30 b a, . 595 1009 Fr. 103,6 Obz ooo odo nr 02 166

6 8.

.

= =. . . = = g= = = = = = = = = O 20

. 2 1 2

8 * *.

*

, .

D O =

— 1

3 — 8

.

= . = O t= = = m

3 83

1. 83

1.

83 . . . -, = n= m n= = = = . me O, = = =

2 ö * 1 .

-= = = — — — — * . . .

.

r, ,,,.

— — nm e- i- M — — —

.

22 .

— — — — — — — — — — — — — — — —— — — — — ——

k

31 51 3.3 3 3 3 4 3 3 3 4 31 5 4 v7 1 3. 31 1 4 3 542

. ö

CO*

.

* 3 ö C — — — — — — — — — —

82 ** 2 r , .

J 291 * 1

— ö

O — CO- . 1 . — Q * . S3.

ͤ ö ö.

— —

— — 8er e es 6 S

G , = = = = e- = t= S t- On st- n=

Pom. Hb. Lz. 1203 do. II. Hj. 1105 do. II. rz. 110 do. II T3. 110 do. Lr. 100 4

Prỹ. Bdkrd. r3. 1105 do. III. I. II. xz. 1605 do. T3. 115 44 do. X. rj. 11641 do. xz. 100 4. do. .

PrCtrbd. uk. cz 1195 do. rz. 11041 do. dis do. . do. kündb. do. Comm. Ob

Pr. Hy. A B. I. To dõ ). V cz. .

8 1H 20

151,25 b G 156z, 0b 173 0063 G 123.006 158,900 b 3G 10 30 133.606 30,006; G 150,00 6 1000 230, 00 bz B 190 — —

300 113, 8606 5 5 6b G 606 137, 50et. bz G 1000 127.0063 G 500 140,006 150 9. 506 200 fl. 77, 25 G 500 — — 1000 — — l500 339 006 56060 23,50 bz G 309 11400636 D0 174, 75G 147.003 G 120,090 6b; B 37, 50 bz G

D C

8

*

—

— * ö K 85 — n=

33 = — —

0 * & f O — * O 1 O r . . .

CMO =* . —

22 .

1 109—I

t . 3 2 .

S8 . .

ö. .

2 w 2 Ot = 2

——1 ö — ce - M -

.

360353 = 1060 165 4656 Bresl. Disk⸗Bk. ö 660 114,80 b 36 Löänderbank 1.7 3000 150 —– — do. Wechslerb. 16 6009 1102, 2355; G ldenbg. Sp. Bk. 1730 090—1001110,306 Brüsseler Bank. 8 509 Frs. — — ng abt ic⸗ ** *

1

4.

— d

. 21 . *

8

53 —

K

o , - c = -

.

1

. K

. 3 — 2

— 1

( 000 - 100 3 Ghemn. Bank⸗V. 55 63 386 125096. 7 5000 - 100100, 40 bz G Coburg,; Freditẽt. h 300 1132 090b3G o 1009-30 — — Cöln. . . 5 41 60 97,506 7

1 j =

. 1 — *

13 1

rt —

K /

4.1 ; 15 6056 -= 1600-3 E36 Dänische Lom B. 6. 6 6 iz, ib; Pomm. Hrp- Bk. 1.7 3600 - 150190908 Danziger . ak. 91 8 50 140, Cet. bz G Vosener rern . I Darmstädt. ö 3 79 Pi 60 fl. dd I66, 00 bz Preuỹ Bodenk. 6.

Dd oM 8

ü 2 7 =

828 ö

ö.

O00

e = .

S000