do. do. do. 5 do. S3 2 ; Rechte Odẽrnfer J — 1 Rhein. v. 1858 u. 8. 1I. Schleswiger 1. Thüringer VI. Serie: 1 Berl. Stett. III. Em. S s1⸗ Brẽl. Schw. Frb. HI do. s,. 4. Oberschl. Lit. F. Em 114. Rheinische v. 52 u. 64 *I 14. Albrechts bahn gar.... Böhm. Nordb Gold⸗Pr.« Buschtẽhrad. (Gold) Sbl. Dux ⸗Bodenbach .... do. do. Dux⸗ rag oc Ter;

dick Westb. Gn stefe do. do. strpfl. ö. Josefb. Silber ˖ Pr. ünfkirchen⸗Bares gar. . Galiz. Carl Ludwigsb. gar. do. do. 18824 Kaiser Ferdin. Nordbahn ? do. do. 1887

do. do. gar. Kaschau⸗Oderberg gar.. 5 do. gar. Gold⸗ bl. 5

, . II. ö ,, gar.. aab⸗Oedenb Gir / ir 7 Son do. kl gar.

ie,, 5 1M. ⸗ 2 . II. Em. Gold Pr. 5 o. JioG II. Em.

ot B. (CEomb. ) J . ; 6 Job; f IJ. Em. do. do. neue. * . ü 6l, So bz ( kleine

do. do. Gold gar. 5 . S. 102,50 . V. Em. do. do Geiß s5. — 898, 25 bz G ⸗ kleine Theißbahn . . — o. VI Em.

— — — —— 60 Rbl. P. Eꝛzo, 75bz Schweiz. Nrdostb. 2 i. D. 4 111.3 500 Frs. 11 2106 loo, 20 bz in enen, (Lomb) 26. 1 14] 115. 8500 Frs. . ö. . 151 15 121 111. 29 . ns n 1obz To. p. ult. Sept. — . ; 1 ö 3 30 bz 190206 do. P. ult. Sept. f Neher 't, , s 8 e loo o Kiri s i Schweiz Unionh kel 1st. Goo re, , il ot ö . Jar 5 51 1Un7 200 . S. Bi oc eichlelbahn⸗ 1 8 ᷣ do. Y ult. Sert. . J ü 101, So bz ng. *, 3 V7 135 Nbl. M. 63 375 bz Amsterd. None bisio bisio 141. 1000 fl. boll. 1 Schweiz. Westb. o 0. rs. . 1.1.7 lol, a obz . gar] is 12 125 Nhl. M. S6. Tobz Canada Parifie 3 ) 3 13, 9 100 5 . 636 West til. St. A. 0 Lire. . 11. r . Denek bey nn ber Li? 2s Rrl. BJ i6k; Gotthardbahn. 5 isi. doo gte, Alte · Gossß Stᷣ 800 M, 4 ,is b 1.11.7 101,40bz ö Dom 12.8 20 4 154 006 do. p. ult. Seyt. . 179. 0a, 90n. bern 10 3 3 89. 600 0 71,59 bz 111.7 r ö k. gr 3 11.7 125 Rbl. M. 635603 Ital. MNeridĩo nal 7i / 7i3 5 ]1I.7 500 L . . 1 . 1 w· n. 26 6 Ie m ge , gar; ꝛ . , mr . ö ä 5 J1s1.7 125 Rbl. M. 2655; ö. ue, us ] 17. . 800 ö , n gen ö * 53. = . . . . unge 8 71 / 5 R 2 . 500 . 46, 2 Ungar. Nordostbahn gar. . ; ; S5, 25 6 ladiß tas Obl. gar. 111.7 3, So bz do. 3 3. 5 511.7 3000 199 Rl, ꝓ. 2 75bʒ Ital. Mittel te biz — 4 17. 12500 –500 Lire it 4 1h . ö. . ö. ö 100208 do. Most. Gld. Pr gr. 5 1. 16 90G Zarsoe⸗Selo 111.7 135 Rbi R. * Russ. 66 Lo. große 5 141. zoo u. Io Rol. ꝓ. 72,75 bz do. p. ult. Sext. ; g . . j Ir e e K 360 116.3566 Ibo o G 9 ö. . Gd ö * 31 California Oregon. 141.7 10600 9 — . v! it Tear 1g iron worn, N. . J ö dãttich 3. ⸗ . ö . 9 . n 5 do. 300 10. 19436 , 1141. Rb Hnr. 35 2 1.1. J 8. ee, . . 2 689 * ) . Vorn rlberher ; 153 306 14 8. . ᷓè m rj. i 11.7 10090 9 11270636 Varsch⸗ Teres pol . Il. n. Luxemb. Pr. & 166 3 . 66

* ö

23 * S5 .

D . . 4

2

8

.

*

. K 0 O . . C D o

=

S . G s, , , , , , 8, 8 3.

Kö

— *

V — — — W — — — — — —

— —

— — 3 6. 60a, 20 bz Weim.⸗Gera do. S565 6 11.7 ͤ 7 eine 14. 10 100 Rbl. M. L— . G Re f 88 B Valfscẽ 2 1857 . . K . . ex. Superdividende. Schweiz Centralb 5] Hos 11. 500 Frs. ,. oh Ver. Arad. u Csan. 1093903 Brest. Gra jewo do. isgs s 11.7 1600 5 — ( Jbl. Bap. S. Is und L143 Rbl. Pap. P. S8 Suverdiridende e. L ult. Sert. . ibo u πσωσ: 1095096 Charkow⸗Asow gar.... 5 Chicago; ur lingen. 15. 11 1660 5 92 20bz 6 12 . Ti Tim is dot; Voigt u. Winde 6 6* 11. 137,59 bz ⸗ ; o500 - 107 Mur 91, 006 do. in gar. Denver Rio Grande 1 171. 1060 560 9 7h; G 566 Glauziger Zuckerf. 63 1 6. 6 . 236 Polti n. Schlute 4 31 IJ. IM Hb Eijenbahn · Stamm. u. Stamm. Prior. Aktien. 100 Mer 90, 0 G Charkow ⸗Asow Herd 5 3 is⸗ Central 1. 1M 10 6 ] a ; Göõörl. Eisenbahnb. S — 4 1. ; . Vorw. Bieler. Sp. 45 194 1Isi. 600 i42 6h bʒ ͤ 1500 u. 360 0 Flos. Ic de. kleine Re g , . 1883 e , , ge r,, n,, — . w,, n, e, f l , n een ieldenme ere 260 1 . 3 . . de * 3 3 1 6 . 9 . Trementsch. 5 265 . an M 11.7 1000 89 9a ob; G Dididende ist event. fir 16s 8B resn. 86 83 angegeben) Grufonwerk 12 ü 1. 10 mo . . . 6 6. . Brünn. Lokalbahn zoo n. Ih M, ls, ö ke. zöger ö 13. Gires, , , i. 1 Kö , ee sn, a e go zego u, S090 0. . de kleine 90k , w,, , , . los ab 8 Div. pro g; 4 . e, ,. . . ö . . . 91 36G * Vilbel msh itte *. 634 154. 1a zocstiz. oz G ,, zer 3] 000 —=200 f. S. S4, 506 Groß. Russ. Eifenb. gar 3 u. 125 Rbl. M. 7 Tiob G kl.— Dreg Rail. u. Nav. Bs. 6 1000 5 163 766 * K— * ö 37 106 Witt. Gußstahlw 17. 500 115950 bz Paul. Rur St. 1] 200 fl. S. — Jvanger · Dombrowogar. ] u. 125 Rbl. M. 36,506 St. Joaquin Valley 6 1 4. j5 1665 5 114.1066 Adler 336 G Lo 16 22 bb; do. 3. . 3 36 65 fol, rob; G Wurmrevier .. . s&e. 32, 90 bz Prign &. Ste Pr. 41 300 fl. S. Sb, 20 bz Jelez⸗Orel gar.... 5 200 Men . South Pacif. of GCaliforn. 14. 10 1000 560 13 766 Ahrens Moab. OG — 4 1619. 300 93,506 6 . St. 6 . . ok? 300 fl. S. 385 256 Jele⸗Griãst (Woren.) g. 5 500 u 125 Rbl. M. 102,20 bz St. Louis AÄrk. u. Texas 6 165. 1000 5 77 806 Bock 8434 16 10 sci, 56 ar 3 4. J 3 , es est z 40d Berichtigung. (Amtliche CSourse) Gestern: — 200 Nun 102,006 Koslow⸗Woronesch gar. 5 200 Nen lͤo0 39 G St. Louis u. S. Siancisco s 11 7 1000 5 115,756 Böhm. . 14 164 ! 1 SM B10, Bb dartort icke ö 56 11 . ad 6G Hörderbütte conv. 76. 00b3G. Industrie⸗ Aktien. 1000 - 100 f l. — — do. Sbl. 5 200 Min. 97,75 do. do.. 5 1M. 7 16066 5 1602 i036 Friedrichshain 19 — 1 1.10. 600 . . St pr. 22 1 66 sis5 SõoßkzG . w 1000-100 f. — — do. do. 4 S8, 50 bz G . ; -. n nt . 110. isod / oo 1517563 Harp. Bergb. Ges. 25 — 1 ö — 130 5663 (Dividende ist event. für 1587 385 resz. 1888 52 angegeben. 200 fl. S S7, 60 bz Kursk⸗Charkow gar; 35 — — Aachen⸗Mastricht 4 1.11.7 1000—- 500 . Hll. 103, 0 Randt Weißb — 1 110 509 1845256 Harm. Maschfbr. S — 1 1 66 Bi sb; B Dividende pro ?] * f 8 Tn. Std zu 206 fl. 101. 766; do. 15 . Gotthardbahn 1066 Ife, ij6 . 6c Jer ne 1 — 4 1110. 1000 1180 bz Harzer Eisenw. ev. 3 , . 328. 22 9 do. Gold⸗Pr. 4 200. 8, io Kursk⸗Chark⸗Asow Vc ö 97,40 bz do. IV. Serie sᷣ J. 7 500 u. 1060 Frs. 105, 9085 Patzenhofer. 53 — 1 i. 300 de. ,. 96 — 4141 171. 106 Aachen⸗Hõngen.. 9 00 KHloob do. Silber⸗Pr. 4 2090 fl. 79,306 kl. 5. do. do. S8, 20 bz G Italien. Eisenb. Obl gar. 3 11. 2500 u. h00 2 8, 50 bz G Pfefferberg. I — 4 1 10. 1000 155 .F5bz6 Hemmzon Prtl. C. . . 1583 0063 do. cv. k 1. 84 Sor Kronprinz Rudolfsbahn 4 1, 10 Sooo -= bb fl. S. 51, 50G Kursk⸗Kiew. .. ..... 80, 4063 do. do. kleine 3 1 58 50 Schõneb 69 ö 110 300 336 Höß Hibernian , G. (3, 3 als 3er a8. 75bz Alfeld ⸗ Gronau. 10104 3 is), 902 do. (Saljkamr. Gold 4 14. 19, 2000 409 S6. f1I10lL,50 bB Losowo⸗Sewastopol .. 94,606 König ö III. Niederl. J. Iios3, 306 Schalte — 19 00 / zo 77, 0B do. pr. ult Sept. = mm/ 3666 Allgem Dãuferbau 0 04 ; 6 10, 10b3G Lemberg⸗ Green ewißz strfr. 4 15. 11 300. S. 76, 40G Mosco⸗Jaroslaw .... 1000 106 Rbl. P. 63 56h; do. do. kleine 141 1. — Spand. Berg 5 io. 1669 fö6 dor G. Hochdahl ergw. 9 -= 4 1, 6. 3606 6 Ni chtamtliche Course. IAnkalt. Kohlenw 153104 1583 0b; do. strpfl. 4 15. 11 30M0 fl. S. 70, 306 Nose nn,, 10900 u. 500 M6. 87, 006 Livorno · Florenz 1; Tivolt.. —1— 1 1. 16. 300 1141 56636 dorderhůtte alte. 11 — * 4 3 3 1 Mährische Grenzbahn. 5 1.3. 98 200 fl. c 6, 40G Mosßco⸗Rjäsan gar. .. 1 1 I

O c C D O = .

— —

ie. S & -= =

— .

,

f. 3. Tm. Stic i

. I WGoflS= 79, 50 B 5 200fl P . 560 Frs — — . 117 50 bz 500, — — 300 υ IG, 00 bzB

re- .

ü X

— — — — — — — — — — z — C = S S8 Ss g 8 8s e

— —

k

8 —

—— — — * —

88 T W T0 0 O O0 0 Q 0 o .

.

om

. /

1

—— . .

= — — — — — 2 & x — — — — * — — — — —

. .

ö

2 1 — —

—— — —— — — — 28 2222222

— —

CG - Se- -

ö

I

4171 1456 b; G Annener Gußstahl O0 — Fos bz G . 2000-500 . 92, 40 bz G PVortugiesische Eisenb. . 45 ö 165 oobz G Union, Gratw. 7— 64 i 10. 600 144, 0B do. conr. . ITI. . 36h . Sin en, i = 6 14 or Mähr. Schles. Centralb. fr. 200 24 38, 256 Mosco⸗Smolenẽk gar.. 1000-200 Reer 99,756 Sard. Dbl. stfr gar. iC 4 zh = 59h Frs. Vereins, conv. 44 — 4 110. 300 do. St . Pr. 5533 14 30 i756 ; Ascania Chem. cv. 16164 89 Desterr. ng. Staatsb. . 5 00 Frs. 384,256 ö 200 Me 740 do. do. kleine 309 Frs. do. St. Pr. 6! — * 110. 1009 iS ch bo Heoffm. Wagenbau . 666 Fonds und Pfandbriefe. Bauges. City ev. 9 3. 600 3 Iotz G do. do. gar. v. 187 00 Frs. * 36 bz B . b00 ct S8, 50 bz G Schweiz. Centralb. 18804 Victoriũj ... 8 = i 116. 166 sz üttenh, Spinn. 3 64 11. 9 dd hel l'. Fr, , 3 1. ies Fo ok; 6 do. ö. v. . 500 Ers. Sl, 2 bz B Poti⸗ I is gar. ö nen r ii Sleinf. G6 64 1.1. 50 . . 3 3x, * nor 4 . 5nd BVergischs⸗ 994 . 11. 10900 150,506 Jeserich, Asphalt. — 104 1. ꝛ 39. 6E G Barmer St. Anl. 61. 4. 10953909 . Berlin. Aquarium 243 5834556 Dortm. Löwen 106 — 14 110. 1009 id, O5 hʒ G KRapler Maschinen — 194 1. 109 . 64 ele ber . 1517 SobH = 00iol, . . . 363 92, 30 bz Serb. Eisb.· Hyp. Tit. A 5 171 ö. Br Riebeck 19 - 4 116. 1009 13160. 8 aufm. Kunstdrck. 85 984 111. . a , G Danziger do. 114. g. do Gichorienfbr. 6 0 fi53. 506 S8, 25 bz do. do. it. B. 5 1. Bickũler .. 38-1 111. 1000 158,08 Kette, Dpf. Elbsch. 11.5 ö 85 Důsfeldorf. do. . ö . o Lucknw. Woll. — 141 756 o T0 G Sizil. Gold⸗Pr, steuerfrei 4 14. Kiesb. Kronen 1 1.110. 1000 116. 25 b G Kerling u. Thomas 9 1II. 8, Ʒuisburger do. 1 . 7 1500. 1000 - 115.

O 0 O0 0,

,.

w /

2500 u. 500 Frs. — — do. do. 18834 114. 2000 -‚. 500 6 90, 10bz do. do. 18864 15.

9, 0G do. Nordostbahn. . 4

do. Ergãnzungs nch e 500 Frs. Si. 10 Rjãsan⸗Koslow

do. 8e. Neus. Gld. 200 fl. S. 107,00 z Rjaschk⸗Morczansk gar. .

do. do. Gold. ⸗Pr. 2000 u. 400 M, 101, 256 Rybinsk⸗Bologove .... Oesterr. Lokalbahn Obl. . 1000-200 fl Sl 406 do. II. Em.

do. do. Geld. Pr. 2000 = 400 660 6,90 bz Gkl. f. Schuja⸗Jvanowo gar.. Oesterr. Nordwestb. gar.. S 92, 206 do. kleine

do. do. Gold. Pr.

Südwestbahn gar. do. Lit. B. a ,

—— — 2 —

Sn.

**

S— — — — — — — ** —

— — — O — —

— Q —

81 —

. . 90 . — *

ö

2

.

.

5 d e e, Oe. 8 ö

8 O — — b — S S —

D

8 , , . . 9

. Sped. B tz * 3. 115 566

. h 16. 3 06 f 39 id 10 1005 - 260 - — do. S*. La

z . . ĩ. . ö ; ;. 5 41 1A4. 500 E06 Hobz G Köh mann Stãrke l 2] 1.10. 258, Sallesche do. 31 0. ,. do ö Siker , 625 u? 133 Ribl. M. ob; . K 1 14. 506 Ei 573.360 ö I ö. 1 . obo Bi, ob. König wilhelm e. ö ä Rarlsr. v. S6 do. 11 . . . do. Vorz ili 46 i Boh; Trans kaukasisch eSbl gar 3 b25 u. 125 Rbl. M. 72,60 bG Trans vaal (Gold) gar. . 5 1 1.7 805 3 Holl. iss Sb G ArlerPortl. Cem. 1 104 11. 100 so 2 Ddobz G do. do. St. Pr. h k 33 5b 8 Mainzer do. M= . 12 6 Qtttau Triedland wn ,,, Wilkelm. Lurembg. Haß; 165. 11 300 Fr. S6 5 G It mirtalsgartenb. 44 1, ö 6 m n. unt . . ,, ; .

. * nu ij ( Rh. er f 1b. 90 ö versch 3000 100 — — Dt. Eff Hahn 500 0 300 128,90 bz Russ. B. f. ausw. S. Dorer Fd Rr s Allg. Electric Ges 7-4 9. 386 JVönigsz ;

15 31 1 Rostocker do. . 1 ob bisdorf Zucker 5 54 14. 1145308 Wies bad 331 5 63 . . r hit, öh iss zd Tt Händen tt ü , ö s de, Hr uit Sei. oz Sha a5 bʒ ke lern en, süd ee , d, des t . e; Deutsche Sypotheken⸗ Pfandbriefe. e Gg Hir id 10 iG = 6h sg, h Di Sr r sbs, e S0 lis. 166 Sächsische Van. ;

52ct. d. Ge . 5 ) 1456 06536 St 32 ce zu Schles. Bodenkrd. 5 versch. 3000 — 150 104, 0906 itsche Nat. B. 4* 600 Schgaffh Bk. V ien e. 690 ö. , 51784 167. 123 30633 . . . 33. 3 m. Stüc zu Bodenkrd. 5 ver —15 . Deutsche Nat. B. 413 a . Anh. Dess. Pfdbr. 6 LI. 7 3009 — 2091102, So do. do. rz. 110 47 e, , n. 111,506 i 1

. 24 0b; dor, donn. fiba 173. 6 155 5 bs G yr tbr. 20010 ö Diskonto⸗ Komm. 12 600 3a, 00bz Schles. Bank⸗V. . zd G br Laurahütte .. 51 = 14 16. 600 00 bz; ö ö. 35 Braunschw⸗Hann. 4 versch ch. 650 – 760 163, io ß; G do. do. . 3000 - 2001102, 606 do. pr. ult. Sept. 234, 203233, 10a734 bz Südd. Bod. ⸗Kred. 148,70 b G do. pr. ult. Sein, abo Sas last. 351 z Berner Cant. Anl. 3 Dtsch. Grd. Gotha . . do. do. L. 3 32 1.1.7 300-200 L000 Dortmd. Bank⸗V. 300 —— Ungar. Kreditbk.. 11,756 Leopoldshall . ., re, soo (23, lobz G Buen. Aires Sidt. 4] s Pr. ⸗Pfdbr. 9. 31 300 13406 Stett. Nat. Sp Kr. 5 100-0 —— Dresdener Bank. 600 1157, 90 bz G do. pr. ult. Sept. ohne 366 300 112,606 do. J 11.7 1000-50 107,506 do. pr. ult. Sept. 158 90al5 7, 6Qal7, 75 b; Vr-B. Hamb 40650, 300 1050636 . * 1.7 3000—- 200104, 506 Dresdner Bk. V. 1000 127,5 G Warsch Komm. B.

bh og 5 G 1. Hob = io. 3s Do Rr. 23 . JJ Sard. ; ö 5 r Ine u 300 isz498d3 BVarfch. Disk. .

2

5 ;

Mifm 5 . 1 3 3 ö Den ilm. Terr. ,, . Birken Vaumat. 1: oh = 565 Brnschw. . eb. 5tz ? 830 360 86 Bredower Zucker. 3 Ih 6 06 Bresl. Br. Wies. ey 390 = 356006697306 Rrodfabri. 5090 Fr. — ö. 64269 EXI34 Carol. Brk. Offleb ö. 9 5 . Centr. Baz f. Fhrw 606-560 6s ob Chemnitz. Bauges. 12 6000 - 500 7 do. Farb; ö Id iwas ves zr T7 itz Contin. Pf ed.. e Sooo u. Soo Fr.] 79 0b B Troll nig e en ev

. 500 Fr. 79, 50 bz Danz. Oelmbl. ilkt 1: 10 7

. 1

2

19.2586 lerbeck Steink. 3 354 in Joh g . 135, 9o k; B Vaug. Berl. Neust. 9 904 149,508 de Jumboldth. 974 2. . /c i, ioo zs Sb sB; do. do. St. k Tllien Geld rei 3 .

— — —

* — — — W — , 4 88 .

Kü

wn,

—

) 225, 266 Ih Hhet. bʒ G

30 114 05 b; G

9050 bz

736 115, 50G 147, 90 bz

130.5036 94,75 bz 64, O6 bi G 153, 50 bz G

1.

ö

K

1 1 1 1

4

1 1. 6 1. ö 1. 1. 6.

83

—

.

— 22 00 ——

61 — 2 do. l. Thierg. 10 . 571 068 Ludw. . r s . ioga Soo] ö Dän. Brerd. Pfbr. 3

000 O0, 6606 5 . P. Berl. A. Omn. Ge. 97 ö 177 5636 . ö 3 7 k 21 ö Finnland. 6 ö. n, 2000 s9l 16 r J 9. , Griech. cons. Ren * 1 665 = 56 ; 2 10010069 Essen. Kred. 1 st. 121.80 nar. B ö do. in. Mach; 46 = 1 — 4 14 , 6 Mon. ⸗A

J . J is ö 100 0h G Seraer Bant ö . . . d, Iõ G Mrk. Masch Fbrᷣ4] in. on.⸗Anl. *

? ; ? 115, S6 De Bau- . 111. 66 re 3 Hirk - Wstf Vgro. 13 – 4 I. ,. do Fieine 1 1

—ᷣ 191.339 k u. ö. 19070 b38 Wien. Bankrerein 0 fl. P6 . 8 . 3 3 IJ. 7 103 o Magd. Allg San d 7 4 — . 3 Natbk . 1 9 3 ⸗ ö. 0 rndkr.⸗ 89, (0 ü i ö 2 3 ö O 280, 09e bz B . B

ö. 3605 —= 60 35,366 Bank ⸗ Aktien. ü S0 ; e . 36 Qob fl. pg 6 9. ö 16 i hz do. . ĩ De. hg. 3 1

1 z ST enk n GCfam. 8

verfch. Hh 6 -= 160 163, 5063; G Ginstermin 11. zu e., ausgenommen Reichsbank: n de, I. n. ge er. ö. 533 92 5 !. do. Gub. gusft? Jon] 16 oz G do. Straßenb. 10 6. ; a so b 6 Ottom. Zoll⸗ Sb! 5 7 , . do. Verein Petrol 0 versch. 3009 = 100 39, 20b3 6 u. 177, und Jiostoger ant 7 3. ö. Ham. Gemm; Iss bi 6 ö Die . ö. ! do. ö Compt. 35 ö 128,00 Marie, cons. Bgw. . . 00 F . . ö 2 9 23 *

e

*

m,, . C er- E * . ö. ö

= 2 . S , -, — HECO

—

Sd Lire ldi s 3 6. 6 . Hes e d, en, .

3h Dtsch. Grdsch. D 1 do. do. Dtsch. Spb. .- V do. do.

1 11 6. 14.

1.7 4.1 4.

— — CG F S2 0 S .

= O O O, J 2 * d n . . . . . . . .

3. 6. 11. ; do. do. kleine? ö do. do. St. Pr. 0 0 —R Sb. Hyp. Bk. SM 1 ö 34 , Sb. 260 bʒ G 117 2000 1006369, 60bzG 25 re 1 on = 30) li go Dio. vto 1857 1883 Stur zu 6. Ben,, . 36131 . . . als z, dess ii, , ie ö l/ 1 10 0e, =. , i — - 1 O0 - 200 102,506 Aach. Diskontog. 4 78, 10 bz . Berl / 12 ots; G do. mm, abs. 3 51 109 S0 b3G Mend. u. Schwerte 1 —4 6. s 136, 006 Ruff. on J. Anl. 1110 125 Rbl. DI, 30bz do . . . do. do. er. 1924506 do. junge u. abg. ö 93, 20 do. vr. ult. Sept. Zi, Son Iobz do. Lagerhof.· 106 ⸗̃ . 133566 do. do. St ⸗ Pr 135 — 5 10. 16 5h bz 6 Dr ff Werd. . ili. 0 bodo = 0 i 9 496 . ö 3 do. do. 14. Hod d , . Allg. D. Hand ⸗G 414 h — Königsb. Ver ger. 616 168, 50k Obligationen industrieller Gesellschaften. bo ,, . . J 2581575636. ] Neurod. Kunst. A. 38 — 4 10. C 1385036 Schw Gigen. Ani 11.7 1000 Fr. 102.506 il e 3 Dre Daub Ohl 11 is G = i g Amftẽrdam. Bank 7 71 200f. Holl 1456 deipz. Kredit. Anst w 3. 8, une do. Nasch⸗ 3 1 fz, fer EB Neuß, Wagenkaßr 11 214 171. 600 Bs obzG i ,, isi bs, fn , Samb. Hyp. Pfdbr. 1 14 10 2000 - 500 104,608 Antw. Gentralbk. 6 IIS. 756 Lũb. Komm. B. cx. 5 6 116 506 Anilin⸗Fb. x3. 105i i! do. Neuend. Sy 136 116 565636 Rolte, R. Gas⸗-G. 51 — * 1 or oo 10225 b36 ung Gi Rente * i ß. 8 cc 10056 98, 5 b3B 2. . erst . Ʒ. Sch , . 1 versch. Sb hh — 355 i635 3 6 Badische Bank.. 4 —— Turembrg. Intern. 67 71 25 az 6c Berl. Hot. G. Part 4 111.7 t do. Vappenfahrik 6 75 bõbz Md. Eisw. Belle, 11 134 ö 660 167, 40b3G . do. Sill. Anl 41 1IsI.7 sooo 100.8. 2706 . . 71. Dan, do. do. 11.7 2000 —- 200100 00bz 6 B. f. Rhl. u. . ey. 5 5 — Magdeb. Bank⸗V. 5 6 ih yet. bz Berl. Jlenst 10665 1. ̃ 2 Sr dit Ver. 6461 136 563; 6 do. Jute Spinn v Ih lo o rg del Grundentl. Sb z. 1. /H. IJ ieoσ 2st 7G fi Read a ia Mell Hypbt. t 125 * 1LI.7 1500-75 . 8 125 183. 50 bz G o. Grun ö 31 looo Fr. 39 50B l.. Fraust⸗ dte ö . ; 206, 00bzG do. en s Gern v3 oa, 2663 Zürich. Stdt⸗Anl. 31 16. 12. * . Gerresheim 9 3h. 5 J Glad S. Bldg. — ö , . 3 zi 8 . K ö da ) g. th . ö. 4. 26 w Eisenbahn⸗Prior. Aktien und Obligationen. . 2215, 103.4 o. E.: J. Caro⸗ 3.57. Zam. Stuce zu t lz irg do. do. neue . 66 Kosl. Weron. 83 16 ß 656 0 35733 G 6 6 Ter. 8 20 Sl bs ö. ö. 8. 2 Krek.⸗Chrk.⸗As. 8g 4 1.1.7 . 3 Gumf. Schwanitz ö. 92 Coßz G Dpz. Herlfr , gg do brd Orel⸗ Griasy 1889 * 14. 190 ö. 6 Hagen. Gußst. . . 666 333 236 ö , g F, . 120 b: G6 Srring Valley O. 4 ,,, Halle e iger, ö Hö,

. 646. 7 Wismar⸗Karow . 4 111.1 5 160M Ham n . 1 ] 22,21 , 1. . ö . . — 6 16. rb biG VWiem ö 00 u. 100 - — . 36 u , , 68 Ni ,. . 8. 565 Ba,mtob: do. Lit: B. 9 34 ] 4 ob; hen tich shall ... 4 6 1. 300 122.606

a8 M5 ßz G6 Pluto, Steinkhlb. 9, in 16 b

=

380, 006 255, 106 . 1doo! . 508 6090 155. 206 36060 B56, 65 G 600 179, 75 bz G 1009 136.7563 2809 7 35bz G 100 M78, 006 1095 137406 19000 134 708 609 B57 0063 300 198, 00bB 309 siol,00bzG 4090 E91, 0B 500 189,506 500 147 16636

31 31 315 3 ö 33 33 37 4 3 65 44 4 3

— C0 — K— Or — 1

—

* D

Berzelius Bergw. 6 614 Bismarckhãtteꝰ 16 —4 1. ö. 66 6906 3 5 61 ö. . 98 — do. pr. ult. Sept. Bonif. Ver Brgw. II 3 Borussia⸗Be ergw. 9 0 5

— J 28

. f. Evrit u. Prod. ö Moor G Magdeb. Priv. B. —— 163 ö,, eff. 3000 - 100102, 106 Barm̃. Bankoer. 3 — e g 1206 , .

6 J 6

106. 41 ,, Maklerbant⸗ J Meininger J 3009-60 103, 5096; Varer Handelsb. 61 7 — Mecklenb. B. 00/0 Dess. Gas (105 do. Prãm. . 16. 5300. izt, zo Berg. Mark Bk. 6 362 ih cotz Meckl. Spp. Bank 135 ob; B Don. Dmpfsch. v Nordd. Grdkr. ev. 3000 — 30003, 90b3; G do. junge — 17,10 bz Mein. Sp. B. S /) 104, 8SoG do. von 1886 Nürnb. Vereinsbk. 1000 — 1099100, 896 Brg. Mk. Ind. Ges 5. 79. 006 Mitteld. Kreditbtr ö. . ö . Verl. ,, 5h 129,976 do. Pr. ult. Sept. o rj. 000 - 150 95,0036 do. Handelsges. 9 10 io e og 25 B. f. Dtschl. do. II.. 116 ö h ö . , do. II.rʒ. 110 0 83

= = —

2 k

K

—

* ö — 31 ö

—

.

2

115,25 bz Donnersmarckh. . 115, 00bz Drtm. Union (io; 00 I141,25bzG Erdmannsd. Spin. 180 50a]! 78, 75a iso bz do. pr. ult. Sept. 141, S5 ' a2, 19bz Erin, Gewerksch. . 1000 si42, 70 63B do. do. junge

O D 1800 68

. —

2 = 2 = — —

ö 22 —

1 ö 1 1200 i356, JS bjG * Frift. & R5ms'l(ss5 1.0, h o r. 16 309) 299,25 bB Niedersächs. Bank ö 3 300 191,006 . a do. Jute Spinn 11 —

, . * . ,. , in n, , , , ent. J d Fs or ü Hande, gls zoo Beo e, Fk eng. Bree G d nl. 4

Sho = 156 e e do. Prod. u. Ind. Prß. Bdkrd. r3. 11 3000— 75 112, 25 6G Börs.⸗Handels⸗V. do. lll. I. II. rj. I . 5000—– 75 108,75 bzG Brannschw. Bank do. . 115, 3000 - 100115, 6506 do. Kreditbank. do. 7 300 - 100 111, 106 do. Hannov. np. do. Iijg. 3000 - 100 102, 10 b G Bremer Bank. do. 10 5059 — 16090 169, 406 Bresl. Disk Bl. PrCtrbd. uk. . 000 - 150 - — do. Wechs lerb. do. 3000 — 100110, 25G Brüsseler Bank. do. 0001001005756 Chemn. Bank⸗V do. . 3000 – 1001100, 30bz6 Coburg. . do. kündb. 4 10 16656 - 5 - Cöln. Wechslerbk. do. Comm. Ob 31 114. 10 5000-1001 lob 0 bz G Dãnische Ldm. B. Pr. Hp. A B. I. 120 . 7 3000 - 150 - D Danziger Privatb. d *I. 3. 1105 z bh 6 = 2691 SoG Darmstädt. Bank

222 — — — — . /

—— — ö — 8 236

; ̃ 14. 10 10000-2090 102, 25 b G 300 053,108 Nordd. Grundk B. 6 660 Bz 35bz;z3 Hug. Gene 5 1 1 4. i 5b. 560 165 He ö 6 8 4 110 300 105, 806 Oberlausitzer Bk. 52 — — do. (105 4 . 16 5660 50 2 ö. M t= 16) . ö 3. 32 Stice zu ct defůsche Brauerei 8 4 1600 3359006 600 105,80 bz Desterr. Kredit. 94 P IlI653, 0 bz enckel Wlfsb. 105 ,, 37 7. 30 121 550536 Ravensb. Spinn. 6 11 156, 00 k 557 ,. —ᷣ. Sess. Rhein Bgw. 0 7. 300 E6, So bz G soeote pir 13, o Eiter, n men, 165 80a, lobz Hibernia Bergwi. Soo i gien , ens 34 r. 156 S6 bʒ ,,, 13 5 afl e, 8 D n esse fi dorzg. cbt, Mibln. = = i , los fei, tz 600 I113, 4063 do. daãnderbank . G.l0os,50bzöo Kali⸗W. Aschersl. 5 16. 12 J ; Coln. . 41 33 75bz Rhein Raff Bgw. oö] 74 ; 134 560636 erlitt. nt ö 163 50b3B Böcster Sarl ner, 16 1005 Ps b; G gos fös cob Gd. Sidenbg Sp. dt. v. Framsta .. 5 Ii. * li, ,. 34 . 36h Hö, Höh; bein. Stählmerk 6 71 ö sz obs. Darmst 9. 9 ö . i g deer, Be Dürf. = 83 142. i655 fis 66 500 Frs. —— Osnabrücker Bk. . Laurahũtte Vari. 45 11. 2 do. dog eon] 9 5. 04 i. ; 32 066 Riebeck Ntontanw. 10M 114 00 180. 5063 G 3 Grndsch. S 6 ; 226 . 55 B Int Dang, 8. P. 6 66 11. 300 114 25G z ;, e, d mn nn . ibz sch n . , . hee, e, der. , , , , n, ,,, 300 Förböcß rler. Er, Plön tz i. 6 dä ögtz 5 ö Petersb. ö 18 P. —, Nofte⸗ Sas e, wg me do. do. conv. 3 sfed 25bz 6 Jucker fahr 1854 . ö Erf. Bk. sß3 0 . 8 Wös, w, 5n . ss Hz. cen bz 6 Obz B do. nt. Bk. 12 7 ͤ 1 1 1 1 1

— * * 60

4 4 4 4 4 4 4 4 4 — 4

5 8 7

46 Bank ⸗ Aktien. Derbrand Wazgen — 15. ibo fir 33G ö To 33, 60 do. do. St. pr. 5 535 1225536

—

8.

J /

2 — S . ,

te

k . 222

ene

— —

8

1

= . -. - = = = m w 6

Jö

C .

w

9 as . 91159 18 * . i200 z ö 9.1 536 00 si25. 10b3G ; * ]— . elend Belm er 05 si23 5b; G , i, 3 — Ton gef. Niaschin. J 39, eo,oobzös5; Pomm. p. Bk. ö 1 3. 90bz Dest. Alp. Montan 5 4 36. 6 h . z r,, Sãchs. gn rn y von Sy. io 0079. 009 ö Pferdeb. 167. 500 B8837536 9 1 3

4 4 4 600 Posener Provinz,. 57 53 — affage Part ? 1607) 4 ⸗ do. Jute. Syinn. Ig 11 do. Thür. Braunk. 77 r. Tebt. cr. 63 7366 Dang, Tuchf. ceé. 5 54 11. 150 siol,oobzG 2õfl. jüdd. 166, 9o bz .. Bodenk. B. 6 * ge Part 36 1. 9 162 368 ki. . 3 140 Hõbz G h 14, angens. ; 4 4

. — * . D*

—

—

4 — — — C — — — — O — 8 — Q — t—— — O

ö 5/ 7735 Realcreditbnk. = ',. 565 1. 200f 12110636 Reer hitirt tis gz eee, . 8 e Sriegec gear bh , e, d,, er. ät s em, rseWesttel par. d 3 Ci. 2066. do. div. S. rj. 1004 J. 5000-200 103,00 bz G do. vr. ult. Sert. 65 B j 27536 J. 6. Donnerẽm⸗ Hutte ! 36 10,0 bz

do. r 16090 3 versch. 369 – 365 165 6k; G f. Mr. ( ii Kö 165, 604, 90 bz r. Ctr. Bod. 40/0. 152,75 bz G

4 95 Schalker Gruben 5 11.7 sibs Ho bz r. Hyp - itt Bk. 8. 31] 135, 306 31 stheiz or! . ,, r nr A n n , n,, ,,, * pr ult Sept. 16] n n 63 ä. . , , , öh is bsc a, . m 4 . Safe l,, . ö ö. , 8 6 Zettelbant 333 3.70 300 is, so do. volle 13935936 Tiele⸗Winkler . . 4 I1. 160 3 . Ent . . . 7 3566 oM zobz Schering Chem F 21 184 1 Ren Cr br, d, 33 , ion ,,, ,, , ; , ö e 6 . . nut. 5 Reichsbant ... * 2,2 St ⸗Pr do. fündb. 1857 4 * versch. 066 — 16 —– — do. pr. ult. Sert. 6 . Rostocker Ban 14 5 l 6 , ,,, 8: . D sselderf. Weg ih e e, 7

rtl. Cem 1118 Duxer Kohlenwke. 300 190 ish do. P rie 5 = 4 j —ͤ . ; Mell. Irdr. rnb. . 3 67 III. 196 u. 55 tp fir 7 Dux⸗ 7777 j ö 125 50 836 do. Kohlenwerke Kö * ,, rr. . ö er, . n e. ö . n, . G hr on ö corn 4 eien ier, e e / J ar. 144 11.71 300 (. 102. 70 do. r. I. . — 5 j . ö 1 21 2506 Ostyr. Sidbahn 65 6 4 1Ji. 6b6 g, Ps b is. 3. . . gie . * . e fi, 56 und 8 . J 14. do B alt. Sent äs bag an 1b bob; de en , . Hõn Son Sobn Cgesters Salz.. ,,, 3 ö. . Zeitz. 16 9. us 4 Saalbahn ... 4 — 4 11A. ! è l, 80 bz Graz⸗Köõfl. St.⸗A. fog 10h; Elberf. garbenfbr. oo e 3. h d Such chin g. 31 renn di 4. Stargard. Posen. 4 5 111. ö . 104256 Kaschau⸗Oderberg Erdmnsdf. Spinn. 1. 500 119, 656 red ö 9. me, 6 uch * Weimar⸗Gera. ;. 6 14 1.11. — . 25,75 bʒ Kronpr. Rud. gar. Eschweiler Bergw. 7 9 300 1151 Sobz G Stett. Ch . k . Werrabahn. 1 ? t 11. 90, 25 bz demberg. Czern m. Jonrob. Gummif. 3600 165 do. . 89. , . 3 . do. v. ult. Seyt. do, sᷣQν, 10 bz Oest. ng. Stsb. Freund Masch. c. nao / zoo '] 1,75 G do. ul . gin m et, r do. P. ult. Sext s, Shed a , gobn rister Cem. c. ri zn d bz Silberne 3. ve 1 n. en Albrechtsbahn. J . 200 fl. S. PE2390et. bz 6 Desterr. Lokalbahn * oh 32 , 1000 127 öh g do. 57 65 . . ö 6 n, mr. 2143 1. 2 C. M. 527,006 do. p. ult. Sept. 3 , 0h62 5 7 Gelfenkirch. Bgw. mo / aol lõd Ohl ö. 8 . *. Tübeck Büch gar. 2 238063 Bõ i et, 7 4 1 1. 150 fl. S. Ii35 ob; 6 Dest. n , 4 4815 117 200 fl. S. . Hob ' pr. ul. Sept. Wa log 23a 7o IS b; Thale Ei 6 . * Deyn . 19 . der n. alt. ert. . Le ae ler he öh do. x. ut Sept ö z e , Gg. Mar. Hutte . ö 111 g 5606 To. do. ond, 5714 17. 300 sidh . 30bz Mainz udn g h. 4M 600 ͤ ob . el in 4 715 111.7 200 fl. 5. W 6 do. Elbtharbhn. 319 514 11. 200 fl. S. Põ vobz * fleine . . Ung. Vr u Mun. 6 . 100 ö Leipziger Diskontoges. . 30Mυ!, — g d r ; . do. P. ult. Sey. ; 25 * 9

kla ꝛ 90 50 Stamm Pr. oh 0 — 605, 10bz G Preßsranfabrik — 1/8. 100 123 10bz G S 263 3. e. bz , nm 109, G br. 9 Ii. 6 158 Bob d Bauges. für Mittelwohn. 30006 2 sch ö. ö J 5 9 / 2 1 ö gen, ö 3 bo0 95 3 . . 231 ; ö. 6 200 f, . . 306 Raab Ded burg 11. 200 o bz 2 * 2 De .

Rath Opt. Kabrit 1 534 114. 600 sio0, 9b; G 1 1 — do. kleine 2 Bauv. O n, 39, 50G ) In Liquidation getretene Gesellschaften werden franco Zinsen 34 1. 1003 oo ba bass, 2ba, lobi! Csakath⸗Agram . 5 65 111.7 y sr e dor Reichenb⸗ ö 3811 — 141 11.7 25 fl. C. M en 6 . i 1. hi6 ha. er,, . — 146 . 500 V Ii. dot G gezacäl, n ü erlelne, ss bellen ber Caurs p' Sid. Renn u. Co. Spinn— 34 14. 1 zl, 006

. r Watt. Bt. 0. 74a a5, lobz do. Webst⸗Fabr. 15 4 * . J J Saline Sal ungen 22 4 Schwʒb B 46. 3

J dichtrf Bauverein ?] 21 I. 500 ö Vereinsb. Berl 4

49,50 bz B do G.. W. u. T. G. 19 15 1000 . Lindener Brauerei 6 116. ib Lothring. ,. . . ö, 2 2 2 Ww s ö M s An 2 9 2 Obligationen K ö * . a a. ö . 1 16. 28 dler Br. rz. 1055 5 36 5 Masch. cv. 0 66, , . Cichor. 56 35 11.7 1000. 5006. C . Genest Tel —— 4 11. 1000 1145 30bG 1 äs, 1383. Ber , Brfe jo; ar 1 19 ib n äbs nls r nene s 5 11. 300 siss zo d; 16d o kg er l bet. 110 * . 200 Moll u. Hl. Stet. G 64 11. 300 BS, ib e g Münch. Brauh ev. CO 04 1. io. 300 31 920bz laß b be, Shen Wergbang 3 1 ? . Huge Ben tt — 66 I160. 1200 107 386 ö fiäittzßtsd Fäartncehehe r. 4 11.7 133 0 Peu Berl mmh. 9 61 14. *r αο s, oo bz ö606 ss z PVortl. Em. 4 I . Ilteberkl. Gehlen. 6 44 1,1. cn e (26 po b; G 1000 389. 25 b f . Nienburg, Eifen. 5 — 4 137 300 —— ooo sooß Hoh ö 7 Nord Lagrh Beil — * 111. 1500 125, 75 bz G . 1000 162,506 5009 — . do. Woll Brem. 10154 171. 1000 E353 008 78 iobꝛG i a fa r. 5 ö . Nürnbg. Brauerei 21 — 4 110. 600 81,25 bz 146,75 bz Unionsbrau. rz 163 4 . : / Dranienb. Chem. ö 89 11. 309 B45 —ĩ do. do. St. Pr. 1 II. 100000 85.006

; ö domm. Masch. . ö 1 14. 300 118,75 G 44 In Liquidation befindliche Gesellschaften. ) . Sire 3 33 1. , ,

r / O — O CD OC — — 68

l .

—

= kö 21 .

. 3

6