. ᷑ —— —— — = e ¶QKo 0 m ,

— — * . = ß 2 f ö ; . i me n., . . ] ] . d 2 1 * s ; rS. 0bz G 1.7 3000 - 300 Y sl03, 506 ; ilsen · Priesen . fl. S. . Warschau⸗Terespol gar. .5 14. 101000 u. 1090 RbI. M.]lo0, 25 b osterr. demb) 3. 83 4 1165. 500 Frs. po, S0 bz Warschau⸗Wiener 15 15 41 111. 60 Rbl. P. E23. 0) bz Schweiz. Nrdostb. i. DI 11. 500 Fr 124,9 = = S6 Sh Alo, so ine enn Gir. Oi ö l bau Tepee, d g ede gz e W, w ,, 9 ö. 5 ö os ien a5 ob; De. . nlt. Sept. , m d nde ,, ob, ae, g ul en,, 114. 00 i n , 3b 3000-300 M03, 506 Reichenberg ⸗Pardubitz 4. x arch Wien. ö. Em. 5 111.7 50 u. 100 ar 110] hn ung. Galiz. Car. ] 156117 do ,, Weichfelb ahn... 5 5 5 1510 100109 XbI. P. 167.38 Schweiz. ii n. 45 500 ons, e ö 21 57 3b 3000-300 M1 103,506 do. Gold⸗ Pr. — ⸗ z 10s zob; do. II. Em. 5 1.1.7 500 u. 1099 Rar io], Sob3G Baltnsche gar] 3 3B JIM] 35 Rb. M. 5s, 65 t; Amsterd . Rotterd Hic oi o 4 II. Io fl. holl. - — do. p. ult. * vt. ; op dir. 56 3000 - 300 ½ 03, 50G ; Süũdösterr. B C(Eomb.) . 3 . h. 6l,5obz B do. 77 Em. 5 111.7 500 u. 1090 Mio 161,56 bi 5 etzbahn Bar 5 2125 ; 96,50 Ga ada Paciñc 3 3 3 13. 3 1060 5 8 75 bz G Schweiz. West de ! 96 66 7 L1.7 3050 - 300 *MMi03, 506 do. To. neue 3 14 ; . 5150 do. 511.7 100 Mr — 1 Hm bros 32 *. ; . He zB . 3 86H. vob Fes. ür vob; Vestsiʒzil. Et. 7 2 Tire. ; 5 Re chte Odẽrufer L. * 1.1. oh = vlt 105,506 . do. do. Gold gar. 5 ö ; S8 16M iν do. Em. 111.7 500 u. 100 Mr 101, 50bz36 . giew. g 238 2 . 156, 05 d; po. p. ult ö J 753, 60a 7, 30a? 825 bz Altd.⸗-Colb. St. Pr 500 0 13,00 636 Rhein. v. 1858 u. 3. 111. 7 600 u. 30) Mlο3, 006 ; do. do Gd Js5. ) . PVS, 75bʒ do. ⸗ 111.7 100 Mir 2 Yo kau · Vrest gr. 3 111.7 125 Rbl. M. 63. 106 Ital. Neridie nal N /o 7TijS 11.7 00 Lire 1462, 7oF; kl.. Dre I. Brsch. do. 600 0. 71, 59et. b3 B Schleswiger 141. J 6103,50 Theißbahn ö. 200 l. . —— do. Im. 5 1.1.7 3000 300 M iablen Ruf. r ijb. gar 5 11.71 125 Rbl. M. 126, 90 bi do. p. ult. S . . . lx ä rn chf rt ( Gron G. do. 600 160 119,60 bz i ,, 300 00 los do G g cr , zr ., HJ do. 141.7 399 old biG o p ult S cht . = do⸗ ane, muß Tijgs J 14. J. boo Lire Yen re nhses. . oh 4 iin ob; Berl. Stett. III. Em. 2 3009 600 we. 103,506 Ungar. Nordostbahn gar. 5 19 0 ; S5, 20G Wladikawkas Obl. gar. 41.1.7 125 Rbl. M. 83 So G Russ. Südwb. gar. 11.7 3000 - 100 Rbl. P. 74, 1063 B Ital. Mitteln? bis — 4] 17. 12560-36060 Lire EG 2obz B Mecklb. Südb. do. 500 66. 6, 40 bz Brzl⸗ Schw. Frb. H= 105,506 do. Ndost. Gld. Pr gr. 5 101,90 bz Zars oe Selo 111.7 125 Rbl. M. 187708 do. do. große II. 7 300 u. 1000 Rbl. ꝓ. 174, 19 b3B do. P. ult. Sept. 1198.1 daiãi20 b Ostpr, Südb. do. 600 ö 300 (. 116, 75 bz 500 4. 104,236

do. 18 ö. 2 ( 105 506 do. Ostb. J. Em. . 65 S5, 30 bz G California Ore on 18 11 . 1000 108,6 * ; J 4.25 7 b 2 ö / ; * X * R 8 . 36 ; 506 ' 24 . „60 do. v. ult. Sept. 4,2574 b3 Lüttich⸗-Limburg!. o, 1 500 Frs. 25, 10 bz G Saalbahn do.

Oberschl. Lit. F. LEm. 2 Mio3, 506 do. do. II. Em. Gid. 5 100, 25 G Gentral⸗ darf tz. 33 11.7 = e 0 e. . 5 1A. 10 1000 u. 100 Rrl. M. e, 00b; Luremb. Pr. . 1.63 2 11111.7 500 6 56, 25 bz ñnt.· Elbesche do. . ; 96653 . 800 a6. 38,506

11.7 166 f1. Pp. P65, 75h

— —

ü —

C O! = r . *

— — — — — — —— — —

S — — —

O O 0 O O , O αο, GO QQ 2

c F- O, On

Fheinische v. 62 u. 51* 14. 00 M. 103,506 Vorarlberger ...... 2 do is565 i 137 5766 do. kleine 14. 10 100 Rbl. M. —— — J S 56,202, 50 b Weim.⸗Gera do.

Mbrechtsbahn gar.. ö. 115. 11 2630 Mr 36, 50 G Baltische 750 bz G do. ish 5 M. 7 ö . do. 41 i, ap. S ier. Sar e e,, . oo Frs. fis, 26 ĩ Ver Arad. u gie.

Böhm. Nordb. Gold- Pr. 4 1 1.7 3000 —- 300 M, i903, 090k; G Brest⸗Grajewo . . .... 7/20 bz B do. 185556 11.7 115 166 . 48 Rbl. Pap. und 143 Rbl. Pap. p. 88 Superdiyvidende. do. p. ult. Sept. . 139 25a, 40a, 7a 50 bz

Buschtẽ brad. (Gold) 5 1000 u 500 06 10,79 G Charkow⸗Asow gar. . . . 5 Chicago Burlington. . 4 I5. 11 2 20 b 6 — ̃ . N 7 7 nnn

Dux⸗Bodenbach .... . 9 56 — 100 Mur 35, 30G do. in K gar. 5 Denver Rio Grande 14 171. 73036 Glanziger Zucker. S 11 sn il 3o b; g ö k. ö 6G r 28 28 j j do. 1 19, 100 M, doo Charkow Asow Soor 5 Illin oi; Central 24 . * leb G Industrie · Aktien ö * . . J . 1 . ö. 1 Eisenbahn⸗ Stamm. u. Stamm Prior. Attien. do. II en 1.7 1500 u. 300 MW 108,406 do. kleine 36 tz5 . o. Maschinenf. c. 8 — 5 5 Vorw. Bielef. Sy. . ; ghet. 312 9

zold⸗ ? 6. bz? 5 . Gr. Berl. Pferdeb. I 21214 27 1256 Wester . Cons. Alk. 16 124 1. 1000 183, 25 bi G Dividende pro 3 31. 3 Tm. Stũde; Dir, s eh; . 4 . , , nn,, nnn, . (iridende isß erent. far 1c Ss rey ss se ansea: ben) . ; zd rb, Welt. Draht Ind, 4 = 3 17. Sb , g Brünn. Lora bahn fl 7 .

3 300 0. 101,50 bz in E ö5 112 35 Grusonwer . 12 ** ; 226 f W ö 2 ö 2,1036 0er 5 Hamba. Sttasenb 51564 14725636 do. Union S-P. 10 —– 65 ]. as zo sl36, 89 b3 3 4 114. 200f1 P. = — cin SDelt . 20090 u. 400 υσς, 10210b3G 9 50 0er 5ᷣ do. 6. . 10,506 18 50 Wiede Damm II - 4 I. gb 83 55 brd ö ö 3 ö. ö . 41 14 1

os Gr , G G, G Or

0

CM —

—

1. 500FrSs — , — 560MM. — — 300. I Qς,φ bz G

— 83

3000 u. 609 16 D,) G do. kleine ᷣ 5 ö . Sun e n Hann. 23. St -P. G6 656 Franz Dee efb. Silber. Pr S reg? . u. . . . ö. . Dir. pro * 5 6 5 n Hann. Masch. Fbr k 21,306 Wilhelmshütte. 6 654 16. i200 300 11400636 ura. mn Eu zern 3 St. Joaquin Valley 3 1. 10 . 1116 (Adler. 5 — 4 1. 10. o, 150 bz de, 4 3531 38 25k G Vitt. Gußstahlw. . 1 s7. 209 ö. a6. — Srulh. Pacif of Californ 65 5 ö . Gren NMoab 6 — 14 110. 360 P63, 6906; 6 do. do St. P. 0 66 500 157506636 Wurmrevier .. 1 17. 600 95, So bz G Iioꝛ 206 St Lr uz air. u Teras riß 1, oo Vock L160 100 3 l άάαάꝛ . Harb. W. Gummi] ᷓ5H- 4 16. ko n 255. Hoe b. B ö . . 100253 St. Louis u. S. Francisco 5 . 7 j 15, 560 Bohm. Brauh. 14 154 11. 6M B15, 0B Hartort Brückb. e. 4 54 609 132,550 bzB Berichtigung. (Amtliche Course. Gestern: 37,50 bz do. do. 5 11.7 167 60636 i e gain — 4 110. 600 — do. St.- pr. 6 66 S8, 25 bʒ . . . Königstadt. — I 10. iso zol 700 bz G Harry. Bergb. Ges. 27 — * — — Aachen⸗Mastricht .. . . 4 11.7 1000 500 fl. Hll. 102, 206 Landre Weißb. — 4 II9 660 183,908. Harim. Maschfbr. K Gottbardbahn 4 II. 1000 Frs. 104,256 Jiorddentsche 53 — 4 1 10. 1000 117,30 bzG Harzer Eisenw. ev 7,50 bi G do. Serie 1.1.7 309 u. 106d Ire 106, 20 Patzenhofer. 55 — 4 1,10. , do. St. Pr. S8, 40 bz Italien. Eisenb. Obl. gar. 3 1. 2500 u. 500 Tire 58,60 Yfefferber . . . 135110 bS; Hemmeor rtl. C

2006 *366 S6. 90, 20b3 B do. do. kleine3 111.7 500 Lire 58, 75 B Schöneb 3 4 1 ä o B 6 dibernia d gx G.

4 200 Mer ga 50 bz G König Wilh. II. Niederl. 4] 100 10 Fl. Holl. 103,006 Schultheiß . . 15 — 9 ioos zoc 2. 7,360 683. do. pr. ult. Sept.

1 1000 - 100 Rbl. P. 53, 7obz do. do. lem ] 1ͤ09 Fl. oli. 03,25 Spand. Berg 3 — 4 110. 1000 66,25 bz Hochdahl Vernmn.

4 300 fl. S. kö Moseco · Furst ...... 1000 u. 500 M½ñ. 57,20 bz Livorno Florenz .. 3 3063 Frs . Tivoli i — 4 1510. 300 140 6 6 Hörderhütte alte. Mäãhrische Grenzbahn .. 5 200 fl. S Ih, 40bz Mosco⸗Rjäsan gar. . .. 2000-500 J., O2 ,„tzobz Gkl.f. Portugiesische Gifenb. 43 11.7 2000 u. i066 0 Jio2 , Mο Finion, Gratw. 7 — 4 110. 600 i4t, 5 B do. conv. Mähr. Schlei. Gentralb. fr. 209 . 58, 196 Mosco⸗Smolensk gar. . 1000-200 Chin 99, 90 bz G Sard. Obl. stfr. gar. J. J. 4 2500-500 Frs. S8, 80 b;G6 Vereins, conv. 4 1 do. St. Pr Desterr. Ung. Staatsb. gar. .

3

3

5

1.

5

7

75

5

Sd, 60G Groß. Russ. Eisenb. gar 3 Fünfkirchen Bares —— ranger Dombrowogar. 44 Galiz. Carl Ludwi . gar. S5, So G Jelez⸗Orel gar... ... 5 do. do. 1882 — — Jelez⸗ Srl (Woron.) g. 5 Kaiser Ferdin. Nordbahn ö 102,50 bz Koslow-Woronesch gar. 5 do. do. 18874 1, — — do. Obl. 5 do. do. gar. 4 2 1 — — do. do. 4 Kaschau⸗Oderberg ga, 3 200 fl. S. 87, 89 b; G Kursk⸗ ö gar.. 5 do. gar. Gold⸗Obl. 5 200 fl. 101, z0 6G in *5 do. old? Pr. 200 fl. 98, 00 B Kursk⸗ hart . Obl. 5 do. Silber⸗Pr. 4 200 fl. 79,308 kl. f. do. Kre onprin; Rudolfsbabn . 4 1 5000 w 200 fl. S. 81, 306 Rursk⸗Kiew. . do. C Salam. Gold dong go , fn Losowo⸗Sewastopol... Lemberg⸗ Czernowitz ö 300 fl. S 77.006 Mosco Jaroslaw .... do. strpf

409 144006 Wiener Unionbank 99,20 bz. Industrie⸗ Aktien. 600 205, 00bz G

1

600 178 10 6 (Dividende ist eden für 1857 83 resp. 18538 30 angegeben. 1

J

— — — .

w

,.

. ,, Dividende re ö 85 32m. 8 3 zue 60 i760 5oßz G Aachen ⸗Hongen. . 9 9 600 137,50 bz do. ev. G 04 3 a no bz Alfeld ⸗ Gronau. . 10104

—1 — — —

// /

SD 88222

— 7 —

—* D

36, 10636 ; ; . Allgem Hãuferbau 4 04 35 15638 Nichtamtliche Course. Anhalt. Fohlen, 1316 3 bz Annener Gußstahl 3 Archim St. u. Eis. 19 = t . ; ö Ascania Cem. cv. 16164 Fonds und Pfandbriefe. Vauges. Eity cr. 9 64 J het bʒ G Srnce zu do. St Pt. 25 154, 906 3 16 ö Mol, 320 B do. Ostend. 9 * 1417,50 bz G . 9 . io 856 Berlin. Adu arium ; . * .

— — — — .

. = = =. = ö u = = O, = m m

— 8

SS e eo

. 11. 16. 11 . 167

02 =

,. 2

1000/60 148, 5 ö 600 216 66G 600 164,50bz G

1090 — —

S600 10100bzG

5609 88,060 G 600 1127,50 63G 300 1162, 00G 1000 150, 235 bz G 100 116,506 300 . 300 193,506

1000 122 6663 G 1000 1142,25 bz G

5600 65,10 bz G

5060 125,00 600 1111,20 b3G 150 H5100bz 600 225,00 bz I00fl. 38.-40b3G

300 117,25 b G 600 90,060 bz 600 — — 300 197,506 300 s1ö5,50 G 300 146,00 bz 600 — —

1000 130,506

5600 93,106 300 70, 00bz3 G 600 154,50 bzG

1000 — —

1000 — — 35300 — — 300 10909 256, 75 bz G 1000 / 3οο0PI79, 75 bʒ

600 109.25 bz G 300 86,006 600 178,75 G 1000 157,50 bz 500 59,50bzG

1000 509 176,50 bz G

1000 137,25 G6 1000 134703 609 5900636 300 —

3600 101,00 b3G

400 290,256

00 188,25 bz G

00 s151,60bz3 G 600 334,096

1000 155,75 bz G

1900 172,75 bz G 300 122,00 bz 2. ibo 155,590 bz G

0 10. bz G

27, 30 bz B

[oJ 75 p: G

250 00 bz G

143,25 b; G

14,25 G

38 ö. kö

SS =

Mt

—

500 Frs. S4, 30 653 G Drel⸗Griasy 200 Min 7 50 bz G do. do. kleine 4 1. 500 Frs. S9, 20 b36 do. St. Pr. 162 206 Hoffm. Wagenbau do. do. gar. v. 1874 500 Irs. S2, 50 B do. w 600 (t. S8, 30 bz G Schweiz. Centralb. 1880 4 * a. 1000 Frs. — Victoria ... 4 1, 138 65 bz6 důttenh Sxinn. do. do v. 1385 500 rs. 81,25 B . gar. 5 14. 10 2500 u. 500 Frs. — — do. do. 18834 114.10 1000 Frs. kö . Ino wrazi. Steins. 500 Frs Sl, 006 jũãsan⸗Koslow 4. 2000 - H00 dÿt. B39, 02a 90 bz do. do. 18864 165. 1000 Et. BVergische⸗ 149, 75 6 Jeserich, Asphalt. 200 fil. S. 106,75 G Rjaschk⸗Morezansk gar. . s 200 Min 390, 10 bz do. Nordostbahn. . 4 114. 10 y. Irs. Dortm. Löwen 170, 55636 Kapler Maschinen 2000 u. 400 MαU. 101,306 Rybinsk⸗Bologoye. 200 Men 92,00 bz G Serb. Eisb.“OHyp. Lit. A5 1.1. 83 w. Br Riebeck 190,106 Taufm. Kunstdrck. 8! 1060 200 fl. BI. 366 do. II. Gm. 260 Me 7 366 do. do, Fit. B 5 1st. 7 zr. WBickale⸗. Io oh b; etre, Dyf. Elsfch. 2000 = 400 , Hö, 75 bz Schuja⸗Jvanowo gar.. 500 u. 200 Yun 99,506 Sizil. Gold hr steuerfrei S 14. oh . 36 öl zg Wiesb. Kronen 118, 25 b Rerling ù. To me . 200 fl. S. 92. 106 do. kleine 1. g. 200 Mn —— Sẽĩũd⸗Italienische 4. 10. 5000 u. 500 Lire z 56k; Anil. Akt. Ges. , w . Starke l 2 600 0 107,506 Südweftbahn . 11I.7 625 u. 125 Rbl. M. Do, 6) G do. kleine . 3 14. h00 Lire 52,75 l. G. f. Bauausf. 4 M6, 20 b 3 G König Wilhelm r. . 200 fl. S. 90, 25 bz Frans kaukasis 6j gar. 3 i662 625 u. 125 Rbl. M. 269606 Transvaal (Gold) gar. 5 11.7 500 Fl. Holl. 105,506 Adler Portl. Cem. ooo nls, 7h bz do. do. St. Pr. 5 10 200 Mun H do. do. kleine 3 1691] 125 Rbl. M. 75, 006 Wilhelm-⸗Luxembg. Bahn 3 165.11 500 Fr. S6 50 b; Admiralsgartenb. 1000 lr bz Königin Marienh. 9 3

— ö ö . Lö i or 6 zniss et Port. 10172 Rh. Hyp. Pf. 16.00 4 versch 30 100g 3 , . Ruff B. f auz 366 160 250Rbl. p. 64.7 . id Hi dt . . e. 35. . ö -. do. 35 11.7 2000—- 10069, 308 3 e . 138,003 do. pr. ult. Sept. 54, 70 . v ult. Sept. . ian Ig ba 48, 25 b; Kurfürstend. Ges. —— — fr.

Deutsche Hypotheken⸗Pfandbriefe. do. Commun. Obl. ] ii Jo i555 - G0 . 0G St Sp VBĩ. Ho o 116, 166 Sãͤchsische Bank. 4 og ibn 6 . , , men, n ,

. * * ö Aplerbeck Steink. 600 sl5z, 193 Lauch hammer. . ;

35. 32m. Stück zu * Schles. Bodenkrd. 5 versch. 3000 — 1650104, 090 6 Deutsche Nat. B. — — Schaaffß Bk V. 4 117. 0563 3 rgbau 15060 liz I Mοοũ ; G . Anh. Dess. Pfdbr. 4 HI. 7 3000 - 2091102, 25b3 6 do. do. rz. 1104 versch. 3006 – 1 5301115736 Dis , Komm. 1 2534, 10 bz G Scles. Bank ⸗ C 5 7 3000 -= 300 135 65635 . . 5, 50 bd Laurahnte ; Braunschw⸗Hann. 4 erf. hoh = 66 102, 10b3 G do. do. 4 3000-200102, 306 do. pr. ult. S n. ö Südd. Bod. red. 6 , . 2 8 J 8 4

K

do. Ergänzungsnetz g

.

do. Chotz. Neus. tt.

ö

130, 6b; 8 Danziger do. 3660 , do. Cementbau. 83 5b B ö ö e =. ; do. Cichorient br 147,096 Duisburger do. 4 111 7 1500. 16906 —. do. Lucknw. Woll 1 j zöz chsßb ( Fallesche ö. do. 341. o d=. . . Vartz 3 150 bz G Karlsr. v. S6 do. , eh, , wehe do. Wk Get e , g 246, 00bz G6 Mainzer do. 9 1000-200 1067. 306 do. do. Vor; Akt ö 3,50 bz G Mannheimer do. 1000 - 200 - — 20. Kim Terr. . itzt 9B. , Rostocker do. bbb = ho lol 0G ͤ 114,256; 6 Wiesbaden. do G66 - 200 - — . ö . 145, 10b3 6 Weimar. St. Anl. job -= 266] -— — rnscht. Pferdeb. 124, 25 bz G Dm hn. S. Hy. B. 35 0b 5 — 200 99, So Bredower Zucher⸗ ) 163, 75 bʒ G Danz. Hyp Fscbr 3 000 - 20011 2, 806 Bres 31. Br. Wies. cd ö. 154,40 3 ö. do. 33 ooh = 306 7 3 SoG Brodfabrik⸗ r ibrtzz z) a5 g o b Verner Cant Anl. 37 1 oo Fr. — — Brut n Sol lesnn. . 10 ao si 24 2 b Buen. Aires Stdt. 14 5 12 1000. 20 E364. 0b; Carol. z ck. Offleb . 6. Fhilen. Gold Anl. 47 1.i. 7 100020 Æ*slo2 60 bz G Centr. Ra: 563 Fbim, moo 79,026 Dän. Bderd. di, . 20G. O0 άιb7, So bz G Chemnitz. Wer ge, ; 6 360 si29, l0obz G Finnland. Anleihe 35 1/6. 12 5000 — 505 b? 205; do. Farb; . 00 His obs I Grieq. anf tnt i' 14. 15 1000 00 IMMO Contin. Pferdeb. ö 5M itgobzG Griech Mon. Anl. 4 1.7 Soso a scoör. ĩ9, 320 G k— 5 . 121 600 E2773B . ine 1 . 500 Fr. 30. 3063 on Oelmhl. tt! 3. zd bös, ZJtal Natbk-⸗vftb. a 1/i. 19 so Lire 191 338 KJ 300 1184, 10 Mecklb. Syp. Pfd. 351 Deutscht ral . 300 — — Desterr. Ung. Bk. 4 Dt Inde Aktes St 9 60 äs ge, Stom. Zell. Oil 5 — 300 3, 6 do. de. Ileine 3 i Son, edo n Pfts Sr db m Y,, , Portug. Anl. v. S 4

— ——

do. do. Gold Pr. * Oesterr. Lokalbahn Obl. . 4 do. do. Gold. Pr. 4

K

D*

ö

— D

. — —— 68

— — —

. r — O — — —

—

8 —

88

ö

. —

„ — —

SQL . Oer s QD Q .

Desterr. Nordwestb. gar. . 5 do. do. Gold. Pr. do. it. B. (Elbethal)

Ostrau⸗ hi .

.

Do- ö

J .

= 8 9

— — —* SIL S GI 1 112

K

5

—

o . D 8 *. — 92 Ser — CO D =

*

1 . 1 1 1 1 1 ö

r

2

82

—— — w — K

ö!

5

55

149,50 . 8,006 ult S Dtsch. Grd. Gotha , .. 1.1.7 30090 - 2001100, 306 Dortmd. Bank⸗V. 300 104, 80et. G Ungar. Kreditbk. . 6 ö . 66 . 39 J Seyt. 5 Pr.⸗»Pfdbr. . 11.7 309 130 Stett. Nat. Hp. Kr 5 1 71000 - 50 — Dresdener Dm 600 158,40 bzG do. pr. ult. Sept. 135,75 b (. ö 135, 5 B ; do. do. It r 5 — * do. 6 Zh. E. 37 111.7 300 12,406 do. do. G3 1104 1000-20 107,506 do. pr. ult. Set. 158,50. 502, 0b Vr⸗B. Hamb 400. 74 93 — — . o. 6. 2 77, 60666 Ludw Loewe & Eo. 12 15 do. . 11.7 300 111050 bzG do. do. T3. 104 33000 - 200 104,506 Dresdner Bk. V. 127,4 6G Warsch Komm. B. 8126 P. — — ö 53 9. . 173. 56 b36 ö Tiefbau ev 3) — do. oh 1. 300 109,756 do. o. ri 1004 11.7 3000-200100, 50 bz 6 do Kr. Anst. Ju 182,00 bz Warsch. Disk. B. 76 89 2s P. — — 2 ö sch . 6 do do. St ⸗ Pr 7! do. rz 1.1I.7 3000-300 102,006 G Südd. Bod. Kred. **. 2000 - 1001100906 Essen. Kred.⸗Anst. 122. 90636 Weimar. Bank cx. 1 o. An a 7 — 11 11 31

— —

J .

SO O Ꝙ t- 7 . 6 6.

7 7 10

3. 3. ö .. ö ö. 9. 1. . J. 1.1.7 3. 6. 4. ö 1 4.1 14. 1 ö. 1 4.

1 . . ö. — —

—

9 — — — *

— —

ö

O — ** — ? 2 * — * 8

los Mobi . 3 . . do t h g d) 70G Geraer Ban 10665, 10636 Westfälische Bank 4 . . ö 3 . 107, 006 Wien. Bankverein Brl . Chrl. pỹ. B. 2 115,40 bz do. pr. ult. Sept.

do. 000 - 300101, 256 d . 4

8, 00 bz Wiener Unionbank 61 75 . Werke 6 6

do. 6 6 101,40 3G Gerger Hnd, u. . ;. ö ö ö. . 0 . 98, ö ot rndkr.⸗ B 0 ohne z. G 3. 11. zoo = 366 hs d h Bank Aktien. do. Lo neue 16d Dts ch. Grdsch. ö 3 versch. 30006 - 109 103, 00bz G (3instermin 11. zu *, ausgenommen Reichs kant: 41 I, 11. Hamb. Komm. ⸗B.

do. do. vpe ersch. 3000-100 99, 20 bz G 1. 7. und Rostocker Bank 4 8 13 9 Hb. Hyp.⸗ Bk. SMM —— t * ⸗ h 3 Dtsch. Hpb. N- V 1. * eersch 3000 - 200 111.006 Did. pro 1387 1838 Stuck zu Hannov. Bank. 116,50 bz . 86 . 5 ö3 do. do. . . . 4 11.7 5000 - 200 102, 40b3G Aach. Diskontog. 4 — 500 77,50 bz Internat. B. Berl. 124, 90 bz G . . 9. 5 do. do. cv. 4 Ij0. 10 3300 102, 40bzG do. junge u. abg. 4 — 1000 96,70 do. pr. ust. Sept. 124, 904 12531 24,90 b; ö . X. zr 1 do. do. 31 1 4. 101000 - 2001090, 206 Allg. D. Hand ⸗G 24 4 300 — Königsb. Ver⸗Bk. 15 1053,99 bz Obligationen induftrieller Gesellschaften. 29 ch nn 7 Dresd Baub. Obl 31 14. 10 5000-509 100, 906 Amsterdam. Bank zt . Holl 144, 506 Leipz. Kredit⸗Anst. 10 200, 50G 8. Tm. Stücke zu Ie . 18. Sp. 0 Hamb. Hyp. . 41 1. . 10 2000 - 0010. οG Antw. Centralbk. 6 6 I1II8, 006 Lüb. Komm B. ev. 5 64 ö 116,506 Anilin⸗Fb. r3. 105 17 14. 19 500 sio?,25ebBti. ; . e 6 do. do. versch. 2060) — 2001103, 50 bz G Badische Bank. ö — — Lurembrg. Intern. 30 79 2 143,75 G Berl. Hot. G. Part. 41 11.7 500 u. 200 —, — do Syed it Ver do. do. 2000 - 200109, 0 b36 B. f. Ahl. u. W. p . 3 —— Magdeb. Bank⸗V. 85 III, 00 bzG Berl. Jeust. A5 5 11. 7 500 106,506 Berzelius Bergw ß Mckl Hypbk. 6125 ⸗ 150075 121,098 B. f. Sprit u. Prod. 4 35 6 0, 50G Magdeb. Priv. B. 5.4 49 15 — — Boch. Gußst. 03) 4 LI. 7 1500 105,606 Bis ger r htte k sch. 000 100102, 306 Barm. Bankver. . 4,8 110,00 bz G Maklerbant ... 6 66h 122, 80 bz Buder. Eisw. (l0o2) d 14. 10 1000 - 200104, 256 kli Bochum. Br w. Meininger .. 30090 - 50 103,50 bzG Baver. Handelsb. 666 — — Mecklenb. B. 400 1 — — Dess. Gas 1655 42 ö u. 00 3 J 5 do. Pr im. Pfb. 300 132,900. Berg. Märk. 636 ; h IB, et. bz G Meckl. Hyy. Bank 6 134,506 Don. Dmpfsch v83 4 5. 11 10000ud00 e do. Gußftahl Nordd Srdkr. cx 3009 — 3001039066 de. junge ( —— Mein. Sp. B. Mo 5. 5 104,80 bzG do. von 1556 4 . 11 10009ud00 do pr alt Seyt. Nürnb. , . . Brg. Mk. Ind. Ges 360 — — Mitteld. Kreditbl. 49 61 114, 90 b; G Donnersmarckh. 5 9. — — . Boni Ver Brgw. Pom. Hpb. Lz. 11.7 300 —- 13065759 hz Berl. Kassenverein 129,006 do. Pr. alt Sept. —— SIrtm. union io? 5 11.7 500 l 12, 25G kli Hon u fsta⸗ Vergw. do. II. T. n. ö. 3000 - 130393, 56063 do. ,, 933 oh Nat. -B. f. Dtschl. kJ I41, 25 bz G Erdmannsd. Spin. 5 14 10 104,306 Bryscht.⸗ g. Fohlen do. zo -= 130 32, 90h do. Vr. ult. Sept. 2 30al S3, 20 bz do. pr. ult. Sept. S0 d. Son. So bz Erin, Gewerksch. 5 163 oõhʒ do Sti pr. do. ilh ? 1. I IS0bo = 6h gl, 9obz do. Makler ⸗ Ver. silh oh ß) do. do. junge — — ] 1 1365, 806 , er, fh 10 1099 u 60 ia, So; 3 do S* Gini fl do. Lj. 100 . , 90,50 bz do. Prod. u. Hnd. 298, 90 G Mir derf fh 33. 13 105, 106 r. Berl. Pferdeb j. 7 2000 - 100 103,60 i;. Bresl. W. Yinte⸗ Prß. Bdkrd. rz. 1105 111.7 3000—- 75 1112 106 Börs. Handels V 163,006 Norddeutsche Sr 10 500 ß᷑σ. I 7b. het. b 6 Hirte lb i ge. . 10 1666 - 2660 16023256 Brel Sei abriken 5] do. Il j.r3. 100 5. 000 — 75. i9s, 566 Brannschw. Bank, 109,90 Vordd. e r, 65 6 665 4, t6zo Sug. Senckel ꝗ 1656) 45 14. 10950009 - 300 165 Hh ch do Straßenbahn 6 do. ö 7 000 - 100 115,606 do. Kreditbank. 109,806 Oberlausitzer Bk. 58 6366 600 6 O0 bi B do. 1634 4. 10 5000 - 500 —– Butzkẽ & Co, Met — 1 Dis pro 183 i8es t. 8 Stn de zu Sefnfche Rranerei ; 8 4. 1 . iv. pro 18587 18223 TS 31 kö . s.

. J i e. ö ö K . . V

. = .

13 33. Mrü⸗Wsti. Bzw. I 108,50 G Magdb. Allg. Gas 175,90 bz do. Baubank 164,235 G ! Bergwerk 2 160, 506 do. Straßenb. 126,20 bB Marie, eons. Bgw. 128,50 bz Marien. Kotzen. 117,106 Mechernich. Bgw. 109,203 6 Mend. u Scweyte ] 134. 56 bj do. do. St Pr.I ö S6 bzG Neurod. Kunst. A. 3 25 bz6 Neuß, Wagenfabr. 1726 27 Ho bzG Nolte, R. 83 6. . 76,40 G Ndd. Eisw. Bolle, 122,25 bz G do. Jute⸗Spinn. 211 Sh bz G do. Aoyd ?

I6, 6d do. pr. ult. Sert Oberfchl. Ehm. F. —— 4 3600 27 . 2s6b; do. Eisenb. Bed. 93] 4 losen 6s e Tb do. G J. Caro H. 10124 133,90 bz do To, nene — — 4 5,15 bz do. Portl. Cem. —=—I94 ge 75 bz G6. pv. Vortl-Gem. 2 64 101,50 bz6 Pass. Hefelt conr. 3 34 78,30 G Phön. Bgw. Lit. X 66

— —— ———

8 . 1 ö

— — * —

1.7 3000 100699, 40

00 OC! ο0 fl. B. —, — 19 25000 00 Fr. . 2 Thonr. u Cham. 1

' Ir ö 4oet. 36 To. Verein, Tethßi. 26G = 160k 5ßobz 63. do. do. St. Pr; 10 408 — — kö B drr. 806 o. Union⸗ Brauer. ] 3 Rll, l, 69 b; Dee. Bau⸗Ges. Ind

1

—— — 1 8 3 ö.

ga S5 G do, pr ult. Sept. , ib be Württ t int. 3 e ⸗ Württ. Vereinsb. 6 65 Ho 2

8.

D i

k

— * O

8

COO DN O Or .

ö S — 2 OM O OOO O O O2

600 135,0 bz G Ruff . Anl. 4 n, .

1 n a 19.396 ö 1000 Fr. 102,659 ö Drht? 1o00οο οοτνAοL. CO bʒ Eilenburg. HGattun 2 S ioo -- 001. 98, 25 bʒ . ö. . 1 rn s 60 3 G do do. Silb. Anl. 4 11. 7 500 1003. 31805. Gkl. z. Jede ert. .. . ich ee ess s de, Grün kenti Db s iz 14 ies neh i seg . rant. in,. ; 1000 184,75 bz G Zürich. Stt t. nl 31156. 12 1000 Fr. 99,56 B kl. f. Trau k er 14 . Ca. 10a. 25 bz . Gerresheim. . sh. — 1000 33 0h36 Gladb & S. ldg. 5

— — — — — — — — — — — —

5 8 (

—

w

.

löb6h icon; ] 8 e ai 3 , , Sn digen ,, 1 l

8 3

. 28 0 — —— — 2A

7. 1200 300 103,00 bz G Ungar. Eisb Rente 4!

— lä —— —

17 1 1 2. J

6

K r — —

8* — 22 C

D e‚, = n=, . = O, = m. = g= w/ = n. ./ / /

2

*

8 2 . — — W —

;, 0 8I . J

8

O I 0

8 .

—— ——— * ö 3

8 — 8

600 108 40 bz b D 835 2 j Aktien und Obli ationen. Glů ö 16060 353 3536 Eisenbahn⸗ Prior. Aktie g . 1000 ,, 1000 i539, 00 b; G ö . soo l 27.00 bz G

2. .

2

.

= O 2 D

16 n w . . w . w m m m

8 ——

32m, Stück zu . Grevb. Werke ex.

Kosl. Woron. 896 11.7 S500 B3,M75bs G Ir Lich tẽ der Gd. 2h Rröt.⸗Chrk. As. 89 4 6800 B8560bz G Gumf. Schwanitz 121 f 36 9 38 69 b G Orel⸗ Griasy 1889. 4 1 41 19 600 ö Hage zen. Su mst. ev. 4 — 565 Hg l he bz G Spring- Valley O. ]]. . 1900 5 96,106 Halle Maschinenf. 15, 16 ; 178,16 B do. abet s -—=56 Ii. S666 sizs sn bz s. Wis mar- Karow. 1 1.1. 7 00 u. 100. - Samt mk. Fett. 6 31 35, Seo bi do. Lit᷑. B. G0 - 4 300 bb, 00bz G 2 8. . Heile .

. 8 ichshall. 466 7, 75et. B. Pluto, Steinkhlb. 90 24 1,1. 1639 zoo l o by G 6 üigrichẽ ö . . do. *. Br. 3 33 151. 3960 Lit, 25636 Bank⸗Aktien. erbrand Waßgon —— 1

— — .

S2,

ö dn.

2 — 8 ——

— — — — — — W — — W — — ö

5

SW eo J / / 86

ö

5 1 5 4 de ö 3000 - 100112, 106 do. Hanno v. Hyp. 1065,00 bz G Oesterr. Kredit. . 87 946 160. Henckel Wlfsb. 1065 43 9 1000 11 122,40 bz6 Ravensb. Sinn. 63 114 11. 103 55663 * K— R beiu. Bgw

do. rz. 1665 fc Th T 102,090 bz G Bremer Bank. . . . pr. ult. Sept. . . Hibernia Bergwk. . 171.7 1060 u. Sic enn. . 9 31 11. 191 56636 Rednh. S Fier. 9 135 7. 300 1 3 6 . 263 ö ö. ä do ge n 11,00 b3G ö e , 3.

d O 5000 - 10901100, 406 Bresl. Disk⸗Bk. 113, 75 G do. Länderban 45 5 G. II03, 75 biB Kali⸗W. Aschersl. 5 16. 12 1606 u. b 6 tz CölnMüfener B. 36 7. 600 365, 58 Rhein ⸗Rass Bgm. s. 74 1,1. 300 Kis ,. . 1. 11 8560 167 256 3 chster Farkwrl. 541

1058, 09G Oldenbg. Sp. Bf. * . v. Kramsta ... 5 I.. IGM u 5 167 563 li. do. do cond. O = 4 iv. 30 546 306 Rren. Sftahrneri 5-1 17. zol o 638 ö ö 63 K 65 7366 . er- Br. if 34

— — Ssnabrücker Bk. ö ; Laurahütte Part. . 4 1I.7 1000 1i01.806 Commern. Bergw. 6 o4 11. 6600 32, 256 Riebeck Montanw. 104114 14. 180.0036 k ö ö ) P27 66 bz Int. . S* w.

116 o b;. SSftfrief. B. För 71 7, ,, dee bg, dub. 6 53 ifi. J . 66 . äs, Dire n, s 7. 3 fön de. Dir pft. 2!

134,50 bz G Petersb. Disk. B. 18 15 250Rbl. P. Notte ⸗Gas ... . 5 11.7 1000 - 100 . Dessauer Gas . 2 ö Iris, 23 bi Zucker fabr ö 123,10 k Bk. . 3 iz 4 w ag. * Jilb. Bw. ö

4 7,80 bz do. ö. Vi. 125 123 25061. B. 2 Norddeutsch. Lloyd 4 14. 10 5000-200 4 Seutfche Wange. 34 74 11. 121, 90636 & . Bbg. Mlof 133 — 4 177. 1200 333i . 86 X on . . * uugzzt. ii in. j o. Comm. Ob 3 33 4. 19 5000 - 190100, 1l0bz G Dänische Lom. R 120, 06 Pomm. Hyp.⸗ Bk. O 95 1200 4 Dest. Alp. Montan 5 II. 7 10000-4400 lol, Jo do. Jute⸗Spinn. 16 131 111. 600 1 . 306 Sächs. Tammgarn ga 16. 30 1923638 . 3. K 57 574 106 76 50 G . nigsb. Pferdeb. pd en, f, , ,, . Danziger prizatt, Posener Hrotin;. äs ib, hhls F FVäffene zärt i öz) 1sä 10 3663 öde 6, 6 be., Tie es hl, gös zäsdkicb fe Thür Zhan, g,, h, , f zo bez; Prß. Teiht cr. d io0 it 6. Bferdeb.

9

4

4

C —— - * . O , O O — OD O CO ——

PrCtrbd. uk. rz 1165 3000 - 1501110, 256 do. Wechslerb. rz. 110 000 -= 100110, 25G Brüsseler Bank. rz. 100 000 - 100100, 70bzG Chemn. Vat. 3 do. Hobo 0 - 100 100,25 b Coburg. Kreditbk. do. d

. 2 00

5665 383606 1000 125,00 b3G 500 33 806 1566 10, 106 2090fl. 176, 560 500 166, 25G ⸗ . 1000 210 00bzG 1500 345,00 500 26,25 G 300 1I,00bzG 3. 1000 174,50 G 300 —, — i000 fi4*, 50 bz G 00 23, DobzG 300 837,50 bz

16 —

kandb. i' O 1000-50 — — Cöln. Wechs slerbt

/r , —— 1 —

53 ——

7 ̃ stã ss5 ] ö 4 16,0 G Langens. 3 cv. ! do.. V. 3.1105 111.7 2000 - 20070IIl.06 Darmstädt. Bank fl.südd. 166, 10 bz Preuß Bodenk. B. 500 24,40 F36 Redenhutte (11556 viertli. 600 116,506 ; 6 341 1M. 66 . 66 do. do. St. Pr. 771 173 90 b3 G ö — k Ho bz G erk -Josthal Pap. ö do. div. S rz. 19 4 versch. MMM — 00103 0b3G8. ] do. pr. ult. Seyt. 167005 Hr Cr Der ü, hö si5z oh Schalker . 11.7 1000 jiol, b . 3 . . zei 74, 25bz To. Webst.- Fabr 133 2904 oo b; B , 9j 1 , 261 6 w en, , 233 do. rz. 1090 37 versch. 000 —– 2001109, 90 bz G m angm — 1 — II67.00bz br. Hyp.⸗Akt.⸗ t 600 125, 80G Schultheiß r Ioõö5 4 11.7 506 u. 200 — Dortm. . Si. Hr., oO = 4 167. on =. Saline Saliungen / 22) 34,75 G g Heri 14 . 3 i335, 3. , 6 165 Pr. Spos. A. G. Ctf 45 14. 10 50090 - 160190006. do. pr.ult Sept. 167,0 bz Pr. S. V. A. G. 29 1500 112,596 Solvay⸗Sblig. . . 5 114. 10 1000 u. 500 104, [ do6 do. Union Möoöh 6 (- 4 17. 30 Safer Walker 8 84 151. , Vereinsb. Ber 90 bi ö Wee ,. 33 . 4 171.7 fc. ö 289 Do. . 309 . ö . 0. ö volle 1500 133, 006 Tiele⸗ Winkler. . 4 114. 10 5000 - 500 iz Cd ll do. St. Pr. Lit. A 2 - 6 1 1177. 30 e gor re , . ö 1 ö 46 966 . ö Eisenw. 0 — 8o o. 34 versch. 5000— Dessauer Landesb. 3 lo7, 00G r. Imm. B. 320 596, 00 bz k 2 5 11.7 000 J 5 ) z Schles. Bgb. Zink 1614. ; 3 ; 5* schaften. Inh - Bbg. 1 Rlan. Ovp. Pfdbr. 4 versch 000100 Deutsche Hen. g00 i s Reef J 5 40 3000 3 B B * . 18 1a. Hohe oo f so5 76 an rt r. = 1 bs do b G& . St hr. 5 gin 1. 199, ö. Obligationen industrieller Gesellschaften — . ö. ö. doe. fündb. 183574 versch. 3000 — 100 — do. vr. ult. Sept. , ö Bank . 151 100,00 bz G Zoolog. Garten. . 5 14. 10 606 io7, lo vuxer Kohlenwłke 6 04 1. ; öh ö ö. er,. , ,, . . ö 8. 5 kö 9 — — Hier . Mach 2. 0 0 S* n . . ; Mckl. Frdr. Frnzb. ö B ö, 731. 50b; do. do. conv. 4 64 11. 563 o. Kohl enwerte 16966 N tl Cichor. rz 5 ( , ,, Mir u Genest. Tel. - — Eiseubahn⸗ Stamm und Stamm⸗Prioritäte- Aktien. do. 3 . k . 3 e r e . NJ 26 res rn r lbĩ ,, . ö e, 35 6 ö. . 15. ,. J loo o n e n . . Div. p 371838 353 8. Tm. Stuce; Ndf 71 ; 3 5 o. v ult. Sept 14 ö. 3 Töll. u. Qlb. Ste ; 6. Aaben Jim s 1837 . wg, kggohä c De , r * ö,, ,, n , i, . 3a g n n n ,. . 3 i , , , . — 3 ö ü it . . fis de Alid. Colb . . 34 . 5609 e,. 0 Fʒ ö J z ö . 79g — . 25h estorff Salzw. 4 1 vo . * * 26G o. do Vrzg. — 20 27 V8 Altenb . . g. nd 4 11. . * 6 Cralbeklt . 14 300 (. 4 4 c l er. 200 fl s id Sb ö Farbenfbr. dig e 3 9 11712 . ö? . ö ö. 11 10 , 195.0136 . . . ) 4. 2x io ö. . Fre ider 5600 4 — — Stargard ⸗Pofen 4h 15 365 * 154.256 ‚. 173 5 5 06 rdmnsdf. Spinn. 4114. 300 103,4 11. 55⸗ 5; G 4 iederl. Kohlenw. 6 II. G2 0T7abz . ö. 47 11.7 . 25 bz G Fafchau⸗Sdẽrberg ͤ 1. 200 fl. S. 9 8 . . 54 50h ö 3905,00. bz G bm. Pcttf. 4 163.1 1089 u. 3006 — 8 9 ., 355 brd 0M (g. 535063 Weimar⸗Gera .. 4 1.1. 300 0 25,5 0et bz G KRronpr. Rud. gar. 41 1.1. 200 fl. S. Sh 56G Eschweiler Vergn. 33 1157. 39 . 36 . , . . II. 71 666 in Kern. . G. 4) *. 1.7 1000-560) Nienburg, ien . . 38d 86 00 0. 37906 Werrabahn. 9 4 111. 300 10 2275 bz G Lemberg ⸗Czernow. 66 614 15.1 2090 fl. S ir 40636 Fonrob. Gummif. O2 500 353 o. Vukkan B 16950636 ö; 9 v G, 3 ü 10 366 =360 Nord da rh. Berl. 1266 , ns, ir ö heasz ir ebe Ber Hegner, ä sud wii, o zie. fi , , e , . . , s, dei e, ner, e. 3 e , . . 2 . J T 3 V' . 8 9 — . 5 600 S. , ᷣ ̃ 2 ; ; ; do. p. ult. Sept. . ᷣ 97, m hab! . ̃ 65 71 11. P 1090 136 Ooßz do. St. Pt. 6 147, 7h bz G ,, . 1034 1 4.10 500 z Dann nn, Ghem. J 9 5 od G ö . u. 300 I 1967263 2 Albrecht zbahn .. ö fl. S. 23, 10963 G Oesterr. Lokalbahn 9 1 200 fl. P. ö. 6btz6. h G ö. ? BVgw 6 4 1II. 1200 Soo 173 Hobz G Stuttg. Bw. Cpn. 0 100 - 600 0 10250636 Aussig˖ eyliz . 716 21.43 I. 2090 fl. C. M. 527, 5G do. p. ult Sept. n g Aba bz Mh elfenkirch. Bgw. oz 6 e Gifs 8. . 9