— — —s r * 2. — —— — * ö 6 , , ,. . ⸗ F po. 9obj Warschau Wiener 15] 15 41 114. 60 Rbl. P. L233 Schweiz. Nrdostb. 2 i. D. 4 11. 500 Frs. 125,60 bz

8 88

b = 56h 1 1,1. S. Po 0 schau⸗ *

ar eden Glds Ohl. 219 . s 2. 2 25 ; ö J ̃ . wehen . . 535th B do. B. ult. Sept 22. 0s, 10ob; Tæ. P. ult. Sert. 16 io ; r,, 14. 15 ; . 858, 406 . p. ult. Seyt. . . 0 80 bz 4 34 ; * 58 8 1106 νο ! 1c 10 l * ; Seim r ere. 11. 200 Frs. iir 5h eh n or; do. Gold. 'r in 19 : a4. 206 de — 636 . Galis. arg . eichfelbahn. 5

Sũdõst Lomb. 101,40et. b; f 1000p f bol. sios ot do. v. ult. et. 9. ; 11620, doe ,. 4063 Südösterr. B om 3 11.7 '. . = y . 2 7 5 7 ö ö ‚ F 1 4 1 fl. boll. 50bz 2 a Erg. 135166 z = 6 . 105, I0bi do. Bz. . ö 3 1410 ö . Em. ; ; 101, 40et 149 Baltische (gar.). 1 , . *. Amsterd. Hofe 6i io i /o 30 bz. Schweiß. Weft. 306 7

ar! ; . ine h i . M. 3 3 153. 8 100 5 59,50 bz G FR ; 50 Lfre. 73 7 het. b; G 00 = 300 0. 165766; do. do. Gold gar. 5 II. 7 200 102.665; B ; 1. . Donetzbahn Har) 2 1165. z ; Canada Pacific . 3 lin , DVestsiʒil. St. A. 5

69 5 S. 6066. . ee, , . Dom ror 411. —. ? Gotthardkahn. 51 641 Il. oM Frz 1 13,096 600 u. 30) M103 Jobi do. do (Gold 165. 11 2006 . 83166 — . ö ᷓꝛ— *** Kiew. . 2. . do. x. ult. Sept. 175, S037 zer r 80 bz Altd. Colb. St. Pr 2 151656

3 66 03, eiß 15 . 9 b Bres * . * i. 6h; ö . . ö 3 9 1000 fl. P. . . ö. ö. ? ; Moe kau ö gr. 3 11. ; M. 3 5 i. 7is 7ijsi5 II. 7 50 Lire ö 8 ö , . 603 . . ö 3666 =h65ß Kis 5 ß; lin ar Norte ehn ser 3 l jh) * 3 r, b Ser mme, . 306 Sr . I . ö . 7iss 7i sls ] 1ö. Soo Lire (= Nar enk. Ml. do. 2 a. 1330 bs G e Sr gigs. . 62 6 k di . . K ,,,, ö , , Ziel. Mit. , D , i. mae eff e l . , . i u 3 36 fn bt: ö . 6350 b3 . 1 s1. 7 3οσ u. 1000 Rt do. V. ult. Seyt *r DYstyt. Särb. do. . ., 5 , * 10 3009309 M10 obi do. do. II. Sm. Gid. 5 . . California Oregon ... 1000 5 „J 50G — . ö. . ; Iz Sha S3, io bi 6 rfid &i ber 0 Joa 4] 14. 36 3 6 obi Saalbahn,. . Do. ö ö. . eiaische v. 7 u. IXI 114 6 ö Vorarlberger . Central · Pacific rj. 1895 1000 5 2.70 . sch⸗ Teres hol 5 5 14. 10 1099 u. 190 Rbl. M. 6, 75 bz Luxemb. Pr. Hnr. E38 2 4 1A. 7] Oo Frs. 56, 0 bz Unt. Elhesche do. . 5 Ho br AUlbrechts bahn gar. 3 I 200 . S6. 306 Baltische 7 , do. 1896 1000 5 2 Har do kfleine 5 5 51 4.106 100 Rbl. M. s Jo r o. p. ult. Sext. ob, 50et. , 5 bi Weim.⸗Gera do. 3 46. J,, Wößm. Nordh. Geld Pr. 4 11.7 3006-305 0 io? 0h; Brest . rajewo. .... J do. 1897 1065605 . 8 Rl. Pa . Schweiß Genlralbs 5] SM IM. S500 Frs, liilsohz Ver. Arad. u Cfan. 10 f. ꝓ5. H7 CG dr, ,, 161. ( 10 6 6 , b dart e Afow gar ö gi de . iss] 1006 5 . Rol Sy. D. 15587 und 143 Rbl. Pap. p. S8 Superdividende. do. D. ult. Sert. n ,,, BVodenbach ..... 500 107 ur II, 00 bz in E gar. 5 tcago R.urlington. 1000 9 ĩ 9. ien d D — 5 si5rf ßidößs 51 * Deny 3 — lauzig ⸗— 600 114,70 bz G oigt u. Winde 6 64 111. 30 n — ; ö 17 J 4 . tar. Asow 500er 5 . Fler. 5 Glen. . 1009 00 * . n n r. 39 e Volpi u. Schluter 454 1511. 300 il i5fiG Eisenbahn⸗ Etamm n. Stamm⸗-⸗Prior. Aktien. Dur reg Ceis cllis. . 3e *. * 83. hart? trementj ch. ö 5 Lansas ne. 133 ö. 3 Induftrie · Aktien. do. hein ,. 609 i690, 00h; kö ö. . g gt I . ö 163 i 38 * . . J k . 6. ö gar.. 5 ꝛ 100,25 b; G nito h 3122 * Verl Pre 300 P7175 Wester Cons. ) 1. 100 182, 73e nwoibende pro * giisch Westb. * strfr. 10 . ) * . ; . 3 * . . 9. =. ) . (ividende ist event. fur 156 Ss rein. 1883 80 angegeben) 6 wi Hertel. 1000 3661 65h 3 K 1 600 er , Brünn. Lokalbahn . do. do. strpfl. 10 3000 u. 60 4 57 636 ; fleine5 165 * 5 do. . 16656 5 66 ö Sambg. Straßenb 5 595 4 30 fig7 56k; D. Union =* ,, , , Gaisbergbahn . . 59 4 * z ,, ü. 2. 27006 jz ; ce 8 36 , 5600 is Wiede Dampfm. . 14 — 4 1.7. 300 835090 DMyso . K Ger rg en, . , rer , e g h, Ls, kö Dir rr , sar ee ben gin e Hö . ö . . Gali Carl Ludwigs h gar, . 360 J. 6. S5. 756 Jele J ö St. Joaquin Valley. d 6 IG. ioo i 77. do. do. conv.——— 1 300 3 56 B Bitt. Gußstablw J =* 157. 60 ao, bi B Daul. I Rur St p. ** — 4 U k R126 Del J 5. 11 zd 3. . 100 8 114,256 Adler de . ? W evie 11 — 4 177. 600 B85 6h * P . 6 o. do. * 183 3 . h x 8 75 . ö. . S 5 . — 1 2 2 60b P 0 6 6 500 160 7h bz G urmrebier .. 112 — j ri n. GE.⸗ St.⸗ 2. 45 43 Kaisẽ' g Ferdin.⸗ Nordbahn? 2 M,. K k e,, 7. o 3 ö . . ö ö g . mer ö 6 ö. . 8. ö ‚ ö . Berichtigung. (Amtliche Conrse.) Vorgestern: . . . 53 e c 26 *. 00,2 St 3 8 132,50 d 19 z Ar ou Vor 2 . . J . . . s5. 1665 =( 165h k. ö. J 97 k w . ö. 6 (. . ö . i ; 7 . ö . hr. 8 6. 6h k? B Nord. Lloyd vr. uit Sept. IS. 25a, ze fe ehr, Jndustrie⸗ Aktien. Kaschau⸗Oderberg gar. 5 1, / 200 fl. S 760. t. bi 85. Ebh w Sd 2d ki ö 8 - 4 1110. 16co 3ooslb7,50bzG Harp. Bergb. 3 * 209, obi ch Ditidende in event. Kr 1887 88 resp. 1868 80 angegeben. do. gar. Gold⸗Obl. 9) fl. ] J Kurt ö. arkow 4 K w . Fönig tg gt. eg z 178 35 b 6 Jö . ö. ; 36 r. ; 1960 ; Gotthardbahn 311506 ö 233 8683

6 f 33 . En dre Weißb. 10 – 4 16 3b 183,89 Hartm. Maschfbr. do. Gold⸗ P 200 fl. 253, 00et b; B Kurs Cart Asow Yk 200 33 9740 da. 104,206 Jlorddeutsche. sI — 4 1. 16. 10600 116, 256 hdatʒer Eisenw. ev. 6. 6

195,20 tzenhofer. 55 —4 110. 36 do. St . Pr. 6 , 7— 1), 15. 1000 138,50 bz G3; Hemmoor Prtl. C. 58, 5B Schöneb Il 10 4 1. 16 300 340, oo bzG Sibernia gw. * 102,906 Schritten 15 - 4 19 ioo soo 77506 do. vr. ult. 336 103,006 Sxand. Berg 8 4 1II0. 1000 1167,23 b3G Hochdahl Bergw. . . . 7 4 1 . ö. . dee n, alte. . —20— 9 8102,00 ratw. — * 11 600 752 o . . 20 1. 7303 . do ö ir grs 5. 260 b; 3 St⸗ r. ö . 1000 118, 0ͤ0b

600 1. 38, 35536 ; s ; 2500 u. 6h Frs. . . ö Kö ö. 9 . 1090 Frs. . Victoria .. 8 - 4 M0. 1000 135,090 bi , .

6 . 1000 Frs . Inowrazl. Steins. 0 do. Chotz. Neus. Gld. 20 3766 bi G; mn 2000 = 600 t. g Det bz G ( do. r ; S0 00bz G e 2 4 be. . Guhl Pr Kö . ir hn 8 . . — 45 3 3 w = Neordostbahn . 8. ö De er n * 5 133 , h. . r n, ö Desterr. Lefalbahn Sbk 1090-200 fl. B1.55 h J m ? 20 i. 2,0 bi Serb. Eisb. - Hyp. Tit. 8 . Irs. 83 90h hz r Riebech 19 — 4 110. 1000 190,906 Ganfm Sun ter . do. do. Gold. Pr. 260 10 . g5 S0 Schuja⸗Jrvancwo 36 ö. , ñ 379063 B de . S5 50 p G . Füter 98 - 4 111. 1000 108,006 Kette, Dyf . Elbsch. Oesterr. Nordwestb gar. .5 I 200 fl. S. ,,,, , Mr O0, 5 bi Sizil Hold Pr, steuerfrei 4 17. 10 e R 6 Wie, Rranen = io. 16905 filz, 3zbi G Terling n Tomas . do. do. Gold ͤr!. 5 16. 12. ho n. ö Südwestbahn gar. ö. ö ; . . Süd ⸗Italienische. . ... ö. 114. 10 zoon u. 300 Lire 82, Set. b; B Anilin *r Ges. . 16 15 1. 500 os, oOo bi G KFöhlmann Stãrtel ?] de. Lit. B. (Elbethal) 5 15. 11 200 fl. S. — — 3 ska re an zl ö 3 ö . . 50 3 G do. kleine 3 1410 57 753 ; . f. Bauausf. 69 4 J. öboh So bob; G König Wilhelm ex. ö Ostrau⸗Friedland .. . 5 1.4. 160 2060 R. 85 206 . . art, . e, . 3 , , . ; 3 171. 74 500 Fl. Ho 105, 50G ö Cem. 410 1. qs 3800 . do. do. St. . ö. A !. 8 ; -. ö ꝛ ꝛ . elm Eurem ahn 1 11 50 ⸗ 36 1 6 2838 9 M h ö . 36 kö K ** Eff Hahn 00. 0 128 hh ö . 57 35 ö kö n 2 . 169 180, bi 6 i , gi loi ; s D . do. 200-1060690, 9b; G Dt. Geno ffen . ö G Rbl. P. 64,5 bz ; 10 148, 70 bi G dorf Zucker 5 Deutsche Sypotheten. Rfandbriefe. do. Cemmun Oil. J I 10 6b: bi b, 3c * ö . ö De, pr. ult. S Ser. or gr; Angl. J bilo . Jö. . , . Dess. PHobr i , n, , gh art Schles. Boden rd. 8. versch. 506 – 59 15 o Deutsche Nat. B. . ö Sahl che e. ** 10, 50636 e. B. lt. 93 60 sib2,OobzG Lauchhammer... Anh. 6 rd r. 4 . 300209 102,25 6 do. do. rz. 110 41 versch. 3 6 69 — 156i 11 i6G is konto? . ö go Schafft St V. — ;. 11 63.8 . 1 . , 5b. Tau . wear Braun hw enn. s sch. S000 —–200 102,20 bB do do. * versch. z 6065 = 2560 19 66 Schles. Bank e i352 Arenbg. Bergbau ; 5 r Ztfch. . 39 ; ; 2 dersch. 36M — 2001, 30Gb3G do. px. ult. Sept. 22342 Fer. . ( 256 8 Vaug. Berl. J 6 600 sei9, So bz G Laurahütte .. i, . 37 113,306 Sin 844 Sp 5 1 300 - 2001006308 , ,,. . ö. 6 err, : iar ss . . 9 . ö do. vr. ult Sein do. ohne 3h. E 31 ; ; 13366 ö. ö Op hr . n,, e, , Dresdener Bank. 138, 30 bz G 0 pr. ult. E pt do. Kais. Vilh. 3 111,530 6 Leopoldshall. 21 */ D. do. z 110 44 * 9. 3 6e 6 hi Vr⸗ B R Hamb 83 do. Moabit ; 1 138,00 B — 1

5 J 3

11 * * *

3

2 —

O

*

Rechte Oderufer J. Rhein. v. 1858 u. ode Schles Swiger k

Thüringer VI. Serie;] Berl. Stett. III Em. S Brẽl.⸗ Schw. ⸗Frb. H 8

ch 3 *

n

ö

or-

O G0 =‚, , O, O, O, =, O, = = ü, =

**

53

—

2 Serre s

33 O 2 — 2 —

— — — — —— — — — — — H .

J

O c , O O O cs & O O ο O b

— — em = 6 =

— —

er. 5

D J . 5 3. Tm. Stic u — z

II. 20Of(Ss7 9,50 B 4. 2M f PI — —

1. 500 EFrs 4

1. 500 Frs 117.50 bz 4

4.

*

1 1 1

1

S SS & & & && & & OOO O O O O 2 —–

3. 4 4 — 4 1

— 8 — 12

—

1 / . 1

1 GG — —

J,.

. . 8 S 8 86 * 8

do. Silber⸗Pr. 200 fl. 79,50 bz . ö 7,9 * E33 do. D. Krony rinz Rudolfsbakn? 500M — 2090 fl. S. S1, 40et bz G Kursk⸗Kiew. . do. ( Salfkamt Gold 2660 - 4069 0, Gl, 5sB Lofowo· Sem astopot .. Lemberg⸗ ernom t . 309 fl. S. 77,60 bz G Mosco/Jaros law ö strpf 300 fl. S. — — Mosco. Furs . Maric Gre bahn . . 20 fl. S. 76, 50et. bz G Mos ce an ga. sähr.- Schles. Eentralb.; 20 Mer 57,80 bz Mosco⸗Smolenẽk gar. 63 Ung. Staatsb. gar. 60M Frs. 34,40 Drel⸗Griasy ö ö. gar. v. 1374 590 rs. S2, 80 B do. o. 0 500 Frs. S1, 50 bz G Poti⸗ Til is a 8 bz r do. Ergãnz ungs znet 9. . 500 Irs Si 50 b; G Rjäsan⸗Kos .

. 600 0 . 2000 - 500 M6. do. do. kleine 200 Me g . G König Wilh. II. 10909 - 105 Abl. P. 3 36; K 1009 u. 500 . 37106 Livorno Florenz ... 2000 - 500 0 92,70 bz . . Gijenh;

K

2 * 9 Hi i ö 665 1 43. Ibis 36 Alfeld · . 11. 666 sisz 5 * 63. , Allgem J 3 64 300 ö

Nic i Tourse. Anhalt. Kohlenw. 13104 0 i585, 090 bB 3h, 6 9 Nichtamtliche Cour w , J ,. 37 Archim., St u Eif. 10 — 4 Soo 50636 178, 36 ö Ascania Ehem. ev. 16 ö 21230 b3 101 oobz G Fonds und Pfandbriefe. Bauges. City ev. . 64.50 bz G

kö , . . 9 5 , 159,500 G Barmer St. Anl. d] sñ. 19 oo =* CGsol, 303 ö . 3. its rg Frefelter To. Il Isi.7 Ss =, iso 66 . , , . 1189 9a Sanziget. do. * 14. 109 2000 - 2006 X. 986 ö. . 5 ob; Düsfeldorf. do. 11.7 26069 500 do. Cichorien 206

) 6 Tcrnw. Boll. lo5 o bi 145,25 bzG Duisburger do. 1500. 1000 —, do. 2 ö j i

16 6 . 63 65G schön rs. Zr ii. 10 156065 - 2660) -— . Iss Sk ,, 16. 12000 - 00 3 . ? 19775 636 218, 90bz G Mainzer do. 4 1000 - 201101, 806 . 8 iln ot — 123. 106 ö ob; cd MHanheimer do. 0M 2006 . ö ö 136 bz G 166, 90 Roftocker do. ob -= 200 ol n EG 36 . B 6 ö. e Fo brd 116 zed;, Dieebären de ) s Ir isi gößd; n,, nn,, 3 145. 10 bz 686 Weimar St ⸗Anl. ib 6σ 206 - — zrnichw. Pferde 115 36056 5 5) * S666 - 36099 3036 Bred oder Zucker. , . 125 50638 Dru cht d S. Hy. 360 = 66 n 36038 Bresf Br Wief e 60 315506 . 164, . Danz. Hyp. . 7 3 200 1 ö 86 r les. . 231 233 136 obs; Do. d,, 0 0 r B06 3 . ro bre 0 u . zoꝛr i obi Berner Cant. Anl. 00 Zr. n, del,. lad idr 5 dh b

— ———

2

— — — W — *

ö

— *

1

— — — —— — O0

— —

,,. wn , .

—

O O M0 — 8

=

—rr r —

— 2 —

R . . O 0

— — — O —— —

O c — M O

— 22

1

— — — — . S8 . m m. . m. 6. ö — — — — — — —

C2

.

a. — — — 1 0 O j w

e . . . . . =. . = . O, = = , ne, = d m ü.

.

— —— —

J

K .

1

2 2 2 822

—

D —— —— —— — —*

73 . ö

—

—

— O rk O — —

y

. .

2 . 83

ö *

2 ö 5 Brk. Off leb 5 iso zoo 123, 306 Aires Stdt. 16M Q 10b3 Tarol. Xr ̃ 600 . ir . i900. h Ting Cetis ö 56 99 . oo soo 373,9. G Dãn. Bderd. Pfbr. . 2000 60αοτέά bz d . K . 363 0 Ps, 306 ö Finnland. Anleihe 25660 - 500637266 Cbntk 6 47 366 ih, 50 G ö rie genf rente i s ,, z K. g e ö sias So; 6 143,090 63G riech. Mon. Anl. 4 5090 u. So r. 80, 099 B 10 . e 121 4 . . 2 2356. 306 do. ö 00 Fr. S6 ok; Dan e -, ih . 10007130506 9h, 566 Ital. Natbk. Pfdb. 411 16.1 0 500 Are 101,506 . A sapbalt 2 33 e 5 XK 93 1606 1584. 40 Meck lb. Hvp. Pfd. 4 1 3000 - 100 9, 10 bz 1D J. te Stb 4 = . R ů1 1136 b; G 30 65 368 Oesterr. Ang. Bk. 4 14. 10 500 20st. , = . . C fam. 8, 5 565 15h 366565 os G Sttom. Zoll. Obl. 1. 7 2600 ) 3, ν bi ,, trof J ; ,,

s, go bz B do. do. kleine 5 1 500 Fr. 73,406 u. ö. St -Pt. ö SIi5öh bz Pfl. Hyp. Pfdbr. 3 1“! 26d ho 369. 506 do. 2 . 30 3. 273,758 Ruff. onsol Anl. 11 1. 125 Rbl. 91,50 bz J 15— G. co wc o 266 136, 906 Shlel. Iderd il. 3 Istz 1 50 0 ob 358 . 5 7 ö n . 538 141,00 b36 Schw. Eidgen. Anl 3 1000 Fr. 102,50 bz fe 8 ö ht. Ind d. —* 300 116 70 bz 6 Jö de. r gene ö . dil J tun 176. 360 B86 50G 6 16636 Ungar. Eisb Rente 1000 - 0076. 38,25 bz , . 173 5h; G abo ooo l 3 H5 b3 B de do. Sil. Anl. 1j zooo 100 f 381 9051 kl. . 157 556; zig ö, 5ß brd do. Grundentl. Ob 4.

II 1000 - 00 74.770b3Bkl. f. , ,,, 59 59G 4 18 . Zürich. Stdt⸗Anl. 31 1000 Fr. 5s a oο 3; ii. ĩ 175,250 bz 6

Frausftãdter Jucher Rerres hei 137,75 C 54. Idas. 1045, So bi Gerresheim i . ö. 1000 ioo SH b ⸗ . Sl 186. & S. Bldg. . ö 600 165,706 Eisenbahn⸗Prior. Aktien und Obligationen. Glictauf 2 n lbb e s 6 sd rem, Stück mn , ,,,. h , ol oh b; ; , , , , . bbb 5s, 5 kz G Fröf-⸗Cfrk äs ß 4 1/1. 7 6 HBd230bzd . . ö isoo zoo l 29, 830 bz Drel⸗Griasyr 1889 4 14010 600 386775 63 G 8 um . wanitz . 300 88, io bi G Spring⸗Valley O. 4 [. 1000 5 196,10G , e. ev. ,,, S065 sizi, 1k Rismar⸗Karow . 4 1I.7 500 u. 100 1665; B Halle sa. . ö . 137, 565 b; G ᷣ SHamb.⸗Amk Pckt. . 55,56 be G Sein, Lehm. Wellbl — 172. 003 G ( N ; Heinrichshall. — 23 40h e der 13, 5 3 Bank⸗ Aktien. Herkrand Vazgen m, 65 si5s do bz 6 Dir. pro 1857 1965 35. 3 T Stücke zu Hefsische Brauerei s 10 sar g . 86 360 i4l,00bjG Basel. BSt⸗VB. 8 9 4 1/165090Fres. —— Hess. Rhein Bgw. O . 3* 369 6. 5 6B Perliner Bank — — 4 11 100 . 1 . , . 3 . 165 Darmst. Bk. n. — — 11000 1651,75 bz Söchster Farbwr 269. 90536 63 16 en an n 6 6 1100 117506 Soefel⸗Br. Düss. 2 143,308 600 93, 35 b36 Disc ⸗Gom. n. — — 1100 26,50 bz Int. Baug. St.⸗ . 114,25 6G . . 1 33,50 bz

; Brnk.⸗W oc Com;

9. Fe . 500 123. 1063 . 5

365 1213756 z3G Rottw— Bbg. rs, . 1200 355,506 Kiel. Bk. 400 0 J 39,60 bz 101,106

87

r.

1.7 1009-50 107,506 do. pr. ult. Sept. 1.7 3000 - 200104, 506 Dres . . 1.7 53000 – 200 39,809 63 G do. Kr. Anst j Fus ersch. 200M0 — 100 100, 306 Essen. Kred.⸗ lnst.

r

— —

61 do. II. . 3 ö 102063 Do. do. r 116 4* 577 166 . e ohne 6d 3 ü. lo go) e , n,, f, l, , , g, n, re, Tie Il . . D 1

r / /// //

ö —

180, 0 bz G Louise Tiefbau cv. 31 . 124,70 bz G do. do. c 2 — 11 178,5 Mr. Masch⸗Fbr 4! 151, lobz G6 Mr ⸗Wstf. Bgw. 2! los,. 66 6 Magd. Allg Gas 3 173,90 bz do. Baubank 10 lis 4,006 . De ,,. 160,506 do. Straßenb. 10 126096 G Marie, cons Bgw. 3 . Marienb. Kotzen. 117,506 Mechernich. Bzw. 16 110, 50et. G ] Mend. u Schwerte 2 135, 36 do. do St ⸗Pr. . 270, 75 bz; Neurod Kunst. .

127 05 t; G Neuß, Wagenfabr. 7

115,75 bz G Jlolte, N. Gas G. 81 . 75, 2het. bz G Ndd. Eis zw. Belle, 1 13 128, 9063 do. Jute⸗Spinn. . id, 2a bz G do. Aoyd * 8, 0 bz G do. pr. ult. Sert. — — Oberschl. Sbm. ß. 222, 00et bB] do. Eisenb. Bed. zazo, S0a l'. „Ml, 60bi] do. E. J. Caro⸗S. 300 134,10bzG ö Do. neue = 300 880, 20 bz G Portl. Cem. = 600 92,25 bz G 3 Vortl. ö 669 lol, oobzB Pass.Gesell. env. soo soo 178,30 B Phön. Bgw. Lit. X. 300 180 0053 G . abgest. 660 6 s3abd fi 6. 9 4090 . gts Steinlhb. 1000 132,006 do. do. St. pr. g 309 3 . Rapensß⸗ . 66590 si9g1I5obzG6 Rednh. S P. Lt

600 34, 66 Rhein⸗ Raff Bgw. õ 300 Si,. i5kʒ G Rhein. Stahmer; ; 600 32,506 Riebeck Montanw. 103

— —— .

. *

dd; i - zoo dog le Ce, Südd. Bod. Kred. 4 . ohne 3h. E. 3 1 , , g ö o 4. 10 2000 — 100199, 706 Geraer Bank. . *. 1631. n — 3090 191,10 6 . 56 Snd 3 do. ohne Ji * 3 zbod e G il. ch ee , , . be, , ih d,, bs e e ö do. ohne Jh. G 3 bs = 0 h, ch Bank Aktien. . Dtsch. Grdsch. Ser erf s. 3000 = 100 103,90 bz G (Zinztermin 1 1. zu ausgenommen Reichsbank: 4 *. 11. H . , . 5 do. 35 ve 300 —– 100 99,06 u. 117., und Rostocker Bank * 13.) 4. . nn. 33 . ö VI. . ö. , . ; 4 Did. pro 1857 1855 Stücke zu Han 1 ö . J ö l serh do. do. *. 114. 10 ö ö 60 , Aach. T Diskontog 500 7,50 bz Internat. . Verl. ö . 3 der ,. do. do. 3 14. 160 1090-200165, . . . ö ö. . ö. ö. ult. 3. 24, 20a] a. 50 bz do. Nagerhof. B 5 6 3 2 9. J Ver. . j ; S 8. d gell ö . ät 3 0 6. iße g 4 Bent 7 9 fl. holl a, el ö 16 3 . . Obligationen industrie ner Gesenschaften. . 0. tʒ ö. do. To, dersch zb, hes . . üb. Comm B. er. 6 . 68 Lig, og ,, ö de. do. 86 Li. 7 z e os, ; 9 il 22 cy. , 5 3e . dremürg, nter. 7] 250 Frs. 143, 906 Berl. . . 11.7 soo u. o 0 K do. , , ns. Mckl Hypbk rz. 125 41 1 1.7 1509-7 — — Vj Sprit i Frot ; . Magdeß. Dank * 111,90bi Berl. Neuf. IH) 5? in ,, . kö 3. 3609 —– 160102, 9006 . . 563 ö ö Magdeh. Priv. X. — Boch. Gußst. IG . Berzelius Vergw. S] . . 161 3600 -=50 i556 ß; 6 Baer. J 6 6 Io G . . . 12106 Lien Gim I 6335 6 Bis marckhũtte .. do ram. 3 5600 B d ec ᷓ 0 D . B Brgw Nordd. Grdkr. ev. 4 ) zoo C3 . ö ö Bk. w 118, 25 bz Meckl. Hyy. ant 35 0B . ö. Hs. Jö J ö zar , Gren ,,, d rg it iar J — — Mein. Hp. B. 0 /o 1604356536 do. von 66 5. ; do. Gußstahl . Pom. Hpb; l. xz. 12707 11.7 3000 - i536 b 3 Bell erf n K ö Nittel? Freritbi 1164,80 bz Donnersmarckh. si.7 100 . do xx ult Seyt. do. ff J re is 3 11. 35331 e e n nnr, . re,, enn, , os, , od, doo iso , ö. do. * 491 356060 - 156 ol dot ö 1 1 os g, „10 b3G Nat. ⸗B. f. Dtschl. 141, 10b36 . Spin. ö 1 ]. ,, Borussia⸗Bergw. 9 do. 1 3000 - 3069069, 396 do Ftarftr X,. . . ie 90bz do. pr. ult. Sept. 141 20d la ia I4᷑ 25 bz Erin, Gewerksch. . . 53 ö. Brschwei g. Kohlen 91 do. ki . 369 = 56 s, k: , 9 . **, 30 bz do. do. junge — 1200 1137 56906566 Frist. , . i od) do 161, 555 3B e , . ve I! 1. de

Berl. A. Omn . Ges.

. ce er- r- —— ö

k 2 1

13 obsG Warsch. Disk. B. ni. 2 129.06 . Bank ch. — do. Anh. Masch. 4 105, 19636 Westfälische Bank 5 do. Baʒ. A. Ges 8] 19726 b Dien. Bankrerein 4 7 fl. 86 75h 6 Ch. * 6 . . do. pr. ult. Sept. 96, 6 lob; rl. Chrl. Pf⸗ . 0 bz G Wiener linionban 6 79. 20 fl. so5 736 de, Cieer⸗ ert. 6 93,5 63 6 do. pr. ult. Sext. , do. do. neue = = I36, 50G Württ. Bk. Anst. 6 6 E60 . do. Gub. Hutfbr. = 10 Vuͤrtt. Derein? zb. 6 635 60 - do. Holz · Compt. 36

— —

ö.

. 31 6067.

*— *

— = *

KJ / J

*. r — * — . 5. w — — 823 8 O c N- — —

—

7.2 . ö —

. S — 1 O OO O OQO. =

—

, 33 —

8 .

* —

D O O . G . n= . . = m

8.

—

—

53

—

——— — — 8

3 — 2 — MD 1 .

Kw

S1 . k

.

=

,

22 — ——

2. . 6 ww = = = = — 1 — ——— 8:

2 8

— 86 r

—

KR

18 —

8 888.9

Oc — C00 D = 6

— 1ᷣ0 1 F. - DO

—— 3 — 8 . . ö 4 D

82 = — — 9 —

2 ——

ö

2 1

2 O .

rn Bdkrd. T3. 110 5 3000-75 112, 1066 Börs?* nd. 5. 300 293, 60 bz G Niedersächs. Bank 4 i 65 96 . 300 J ö 161 3 , w VJ zöorkdentsche Tr sn 1 zocke Beo. f 68 H ö. in e Jh . ö 333 3000 - 100115, 606 , . 300 104,90 Nordd. Grundk B. 6 0 600 34, 75 bz G Hug. a re, n, 2,23 G Dre, Siebe ms . 361 3000–109 111,166 e. J hp 26 . ö. 103. 306 Sberfaufiher Bk. 55 63 600 14, 56063 B Hö. Ui,. ö . 9. . a, , , , 3000 1066 10 56h . . J . ) 066303 Oestert. Kredit. ö 9 1601. P 163 s66* Henckel Wlfsb. 105 1000 193 2 Butz fe C Co, Niet — 104 y . nd 35 ö ooo - 1 0011600,40F3G Brezl Dist B . 0 Thlr. 1. 3. 1 . — . ltzs, 0a, dba gat obi Hibernia Bergwk 60 u hoo en Ghemn. Werhheng, 31 9. PrCtrhd. ut. cz ö 1 3000 - 150110, 006 J ö 3, 15 bz d nderban 5 200 fl. sib⸗ obi; Kali⸗W. Aschersl. 1666 u. * Cöln. Bergwerk. 4 6 do. r i164; 3669 156 16 . r* g . erb. — 108,30 b G Ildenbg Sp. Bk. U ö 8 5 u. 565 — . . . do. . 56606 –- 166 ,, ien, 6 2, Si 509 Frs. = Denabrüger Bt. 7. ö a zari 41 loo a oll gꝛ 3g ö wr r . 9 do. 1.7 5000-100 105, 25 b 6 ien, . t 54 3 J. . ö Bk. 3. 7 r e, , u 9 ö. 101, 80b 3G 8 ö do. i — eln. We J 369 Petersb. Disk . 15. 15 r R. Niolte⸗ . be, , er. Pr. 3. e, ö 10 3000 - 190100, 20bG nee e ö . 6 ö. i . 128 1252 So0Rbl. D. . 5 (h ö h . . Dessauer Gas. top. . 1.2 ö, . . K Danziger Priratb. 97 51 1500 ö 3 en n, rb. * k. 1200 28. pet bi B Dest. Alp. Montan 5 111.7 1606060. 00 101 106 kl.f Deutsche Bauges. 35 ! ö 36 363 Ear Rarnmgarn. = 165. 300 ö 6b Pof. Sprit. B. 989 92 ö div. S 83 . ee, . 9 ö. ö adt. Bank I 230. füdd. . 75bz der , m, 5 . ö. . . 14 10 3000 200 1062256 * 6 Jute⸗ 36 1912 ee, 163. 66 9 Thür. Rrzunk. 773 4 1,1. 60 in 3 8 . 0 3 6 6. 3, 90 bz6 o. Pr. ult. Sept. 2 ö 24,496 edenhütte (115) 6 j. 35 o. Spiegelglas. 6 34 2, en, s m., Soo bäh di, , ile. 36 ) z i tz 3000200 109,003 G f. Mk. . . ö. . 1 75 b gr. Ctr. Wed. 1060 87 151,25 z ö vas 1757 . Don nersm.⸗ Hütte 0 . 600 7ö, 0 bz G . y . , ö. 366 98 6 B36 . Wstf. Vt. 0 35 36 h . 18. . Pr. Hpyvs. 126 * g. 10 5005 - 165 161,66 67,25 Pr. Hyp.⸗-Akt.⸗Bk. 125, 5663; 6 Schultheiß Hr 64 tt 6 . 0 do. pr. ult. Sept. 3 25a, 10bz . . 337 i. i r e d Schw b . . ; 55 io 2356 tr Bauverein 2! . 3. 15600 Bid o d 500 5, 1066

12

de Ill.I. II.. 100 5

do. rs n. do. X. 3.1104 do. r s .

— —

8 — 2 8 2 — — Om I

.

K ///

828 2 ö

J

2 . 2

82S —

— ——

9

— — — . .

5 =

600 — ‚— König. V Tilt. Bw.

/

1 1 1 1. ö . 300 — — er seh Maschin. 1 I/ 1 1 ö

.

—

10690 10077006 Rönigsb. Pferdel

1

1 1000 113, 80bz Langens. Tuchf. e 1 300 107, 19bij G . DZosthal Pap 1

1

J d /// /

300 107,106 Farlsr. Dr] Pfb. 24

——

ö! J 4

292. C- 0 — 6

— 18

. . J

= 0 =

de tul zt. ̃ ; 226. 1 , . a ,, re n g ,, . is,, G Sohban Flig. e i 1d i bson z =. Dortm B. St Sr. 3 = , e g, = ö e, , d, fh, , Fee. Heri 1 6 zo lis ot; ö

ttel bank 3, 300 0 e, ; . r relig. loö bh rid. gane Te. 3. . ib oc do. , volle 138 506 Tiele· Winkler. . 1 I, 66 J do. Ünien 05 9 = 3 2A 153 171. S565 Eos ooßz6 k *r. Ph I rer lc. gs = = Helge fe, g . 3 ie org. R . , . . JJ do. StPr. Cin A 21 –- 65 17. 83 f, 76 e , 3 . ö od d ß w w , . . und 18s] L rerich. 3000-1000 —— do. vr ust. Sept. 17217) . er en ann. ; 133,903 Westf. Grby. .- Sd 14.10 zoo o goG do. do p. ult. Sept. . 7 361 6 do St 7 Br. 6 331 1.1. 300 198,903 Obligationen industrieller Gesellschaften. a n g.

2 7 Wb. Sor. 16 ** 7 160 106 y Garten. 5 14 16 60 1073 Düffeldorf. Rag. 5 — 4 1 . dortl. Cem iitisza 1,j. 665 siss, js bz Adler-Br. n 10565 4. 1 g. . 6 0 , unt Stamm. BPrisritätsalktien. . , r i d , , f, 3 d Te n, f r . 5 . . . nn, n n e g fr ed Aachen ö (. , ö w,, , , ö ö . 36 Foa ls er oh . Orcamkẽ Tr., ,,, dein. 3 ,,, 1. . e re . . Jg. 38 Altd. e Gelberg 114 14. z 49h Ostyr. Südbahn 3 z 1 666 6 . o. St t. AB 27165 f 11. 100 fl. S. — — do. v ult. Sept. za lbzas lg, Tbaß! b Siemens, Glash 97 . 0 t 32 66 bd entralhot. rz . e, e, ü. ll. u. Slb. Stet . ö. 1 . arlL. B . 5 1. * Dsch. 2 0 1419 500 , Bre 74 e n,, , , , e,, , nn dee, . w ö /

; 300 0 185, 906 S

gegen 1. ; aalbahn ... . 300 0 226 5 3 nba 50 bz G Vg sterff Sale. . 5 — 360 sigz, 0036

4 1697 . 3 e 52,20 b; Graz ⸗ Föfl. St. A. j 41 6,00 bz G Staßf. Chem. J. 3 154 n n Friedrichshõ 13 é. 1s. . ö 4 rl li,, bo , wid dobn ö 1 11.5 n ö 3 St Bred. Prtl G. 9 1 8. ö n, . 9. . Werrabahn.. l 314 1M. 38 * 8. 6h ö. n. 4 5. 36 3 —

gen ltd A. ; Ha, 90 bz do. p. ult. Seyt. 466 z Lemberg zernon., sf e 4 1611, 1627 965 Ronreb. Gummi

4 . =. . 16 25 93. 75a Ya ha ga kz Dest. Ung Stsb. 9 .

56 91 341 in. 211,75 do. Vulkan B. ö ; 97 Jö bz Freund Mas 9 4 1200 / soo Halberst . Blankb. t 4 1. 101,50 63 G Alhrechtsbahn. . . ; do. p. ult. S Ser. ; 2 ch.

7 . . J . 2

7

J ö .

e * . . ** 3

3577

300 112, 006 10. 10900 174,506 300 — — 10090 147,00 636 300 126,006; 6 300 37,506 300 31,006 1200 107,006

. 2

22 k

4 * * 1 * 1 4 4 * * 4 41 1 4 4 4

ö 5 * i 1.7, , g, oz 8 * e Her ö 0 6 4 co Mοο0I 68. 0b; G : hn 3 . 6 * n,, , gien ien, ; 17. 6. 02b; G

k

8

Av], 9a. 75 bz do. p. ult. S Sept. aug. 6 1.1.7 600 3 do Brig. Akt — 6

o, -

— * 8

8 = x8 — 1

18 S0 J ß . n . 3

J

163, 0b G Stett. Ch. Didier 25 3 94,406 do. Straßenbhn. 2

, , . Her h. . G. 1 11. 160 - —— e, gr s =, , , , ie iges 3 , Ess ii ih bbs Gos —— w n e, mn, ,, 30 79 iobz * ß aschfabr. 6 1 3600 . . Rürnbg. Brauerei 25 ö. 1 oo ö. zo b;

6 ii oh . rz 1054 14.10 500 II03, 25 biG Dran en hem. 5 ö 1.3 30336

. 156 75 bz do. do. St. Pr. 1 soo? , 50666

ö Fudli s *. Pomm. Masch Fb, 63 118.596; 6 S509. 3d 9bzG In Liquidation befindliche Gesellschaften. ) her Gira gen z . 100 158,25 bz G 300 — de. de. conv. 67 139, 2563

Io6 gl. 138.5666 Leipziger Diskontoges. 6. gi6og.

15 *

22

—

6 ‚ 2 —— 4 1.1. zo 56 ß; G Stolberger Zink. 11

udwh. Bexb. gar. 5 9 6060 lg n, 3 Aufsig⸗ Teplitz 4 = 0 bz G Oestert Lekalbahn 4 45 11. . . J k 794 1. 1000 126, 090 bz do. St. Pr. 867

Lübeck Buchen. 71 . südd. . 334 Bõ ken gr erz . 5 1H. . 2M. ars . . . 683. Hong 75 b) . Gelsenfirch ö. ö 1M. 174, 136 ,. 3

. i n, ö V 33 , 3 3 , h ,, git . Hoa. I6bz e. , R 6. . ö . . 3 ö. ö. . . . 7 Jo. B. nit. Sey. / J ö e ergo Tish zu sn] 11. S. H ob fleine d -= 1 . n, . ö . .

Marienb. Mlawk , 90a 124. 012 3, 00 Bß3 B 83 tẽhrader B * . 5 D, 3G do. p. ult. Set. 6,0 . St r. — 55 ; 108 O9obz G Ung. Wff. . u. Mun. ö 2 r Mittelwohn. 306.0 hs 00 b; G Preh svanfabrit . s8. 1 125 2566 do. . ult. 8664 1 * 1 I1.II. Eõh 1 6 S5 6j, do. p. ult. Ser 5 . 3 Raab⸗ Dedenburg 9 oo fl. n 658 63. S 2 3 1. 108, göõb3 G Union, Chem. Fbr 3 4 606 159 40 bz Bauges. fü . 3 . 1 7. z 533 36 6