— — x · —CC¶VUQu—ůpůäu * 0 , , r x Q e m r, m, e- m e, rr, re:, e mm- —
. — . — — k — = 90 T liz, 00G Dir . rit. H. 103 80 G issen . Priesen — S. V0 G Warschau . Tereg pol gar. 5 IM¶ 10 1Mο6òν lo Rl. Mod oh; ie. 9 26 15. 500 Frs. Bo, oob Warschau⸗Wiener 15 18 4 14. 60 Rłl. P, . 2 ‚ . i i 6oel . Ide i los, 60 i Sedenb. Gld.⸗Obl. ; . 70,70 bz do. do. kl gar. 5 14. 10 1060 Rbl M 166, 16k: 6 ö 2 6 w * 8 10 bz do. v. ult. Sept. . ,,, . e. , . . * 1. ö 1903, 606 Reichenberg⸗Pardubitz 4. ꝛ . Barf Wien. II. Em. 5 1.1.7 500 u. 190 Qn 110] hh 5 li , 200 fl. S. 1-—— Weich selbahn. 5 e ne, nö dir g eie n, , , Hö . Ii6 ca. bz Jioz, G66. —. do. Golde hr 5 11. ca 10 B II Gm. 5 1i.7 500 u. 00 är sibi, 166 1 e en 16 ir r s dor sterd .- Rotterd o IJ. 100 f. holl. si34. 3063 . 00 1 6 36 ib, 66G — Südösterr. B. Comb ) cz. 0 Frs. l i bz G o. IH. Em. 5 1j. 7 565 u. so s ibi, is Halti ce art.. k 83 3h k . Schwe Wet bz 566 z = 356 . 103,506 do. do. neue 3 4. ; hl 0bz G . fiene 111.7 100 Mur ö Donetzbahn ar] k . . Canada Pacifie 3 3 J 83 6. . . Destsiʒil. St. n. 6 50 bi; . Ghör 00 g gg do. do. Gold gar.. 1. S. Gio ois . Ven, , soo g ic Rn, loi och Har Benton 13. ene . 4 In. Fb rs. 1e,gzot; A -Cest. St pr 113 0nt Rhein. v. IS55 u. rec 6b u. 365 Mios, 65G 1 (Gon 16. 5855 kleine 5 Li. 7 160 z Furs Kirn. . 125 Rbf M. 635 7356 , doo Lire ii, 75õ HJ. Bres] Wrsch. d. . Schleswiger 000 -= 300 tÆ 0s, s0o G6 Theißbahn sö5. Du. P. — ; VI. Em. 5 1.1.7 3009 3060 10m sos; G Nee lau · Sr t gr 135 Ri M. 25, Si;ᷣ Itel 5 k JJ ren E. do. 12, 90 z Fhüringer VI. Serie Sl 11.7 36660 - z6 Mis, C G Ung. Gal. Verb. B. gar. ö 3. V0 fl. S. do. kleine 5 11.7 300 0 10150636 Ruff. ir Eijb *r HJ de. p. ult. Seyt, , zoo Lire fis 5h ö. e, ek. Berl. ⸗Stett. III. Em. X 11. lo z Hh - hoh . Ungar. Nordostbahn gar. 5 ĩ — ; S5, Het. bz B Wladikawkas Obl. gar. . 4 1.1.7 125 Rbl. M. 88, 56 de. Y. ult S 3 3000 = 109 Rbl. P. gw oo ir Do. Mittel dee, . 1 17. 12560 5609 Lire 115 7352 ö. . . do. 6 40 b; Brel ⸗ Schw. Frb. I. S Ia. 10 3660 - 65 ½ — do. Ndost. Gld. Pr gr. O 1. lol obs Zars oe Selo 6 1M. , 125 Rol M. diu Sinn gr. od u iss i ꝓ 2. 5ob; G . 3 ,,. . ö e. Ostyr. Südb. do. 1600 do. 1876 14. 10 1000 - 300 l. ö do. Ostb. J. Em. . . 5 41. . S6 60 bʒ California Or 1.1.7 1000 J do. do Goh . ͤ 2.55 . 4023 50 bz t a t. J 1 500 Frs 24, 19 838 . do. 1l6, 90 b; . Oberschl Tit. H. I Gm ] Is4. i6 3063 66 —— do. To. II. dm. Gid. 1. 1 lobe sbs; Gente ih . iss 65 1M 1656 5 ud gos , 10 1002 160 ei. e es, t. Kittich Lin burg 9, —ͤ dos Fre. . 0m, nt. Clheiche dos 10. 0 bzG Rheinilche . Cu. 6 n D 6 . . 10000 Vorarlberger 13.9 — k 11.7 1633 gg Yursch J Jo Rbi. M. Pos Ct; ö . . n 54364. 2h3. 10b; Weim Gera do. 0 G . Ubrechrsbahmn Jar , i I ,. n nm 566 do. 15576 11.7 1050 5 . ö ö Sim e, n, 41114. 800 Frs iel. bobs , Ter älrad. u Cian. . Böhm. Nordb Gold⸗Pr. 4 1.1.7 3000-300 St. 102,590 bz Brest⸗Grajewo s do. 189865 11.7 1600 5 K 1 ö 3 r H 6 43 Rbl. Pap. uperdiridende! Do p'uft. S Sert. J *in oa. Mei. a 50 bz Buschtẽhrad. (Gold J 41 . 1. 1000 u 500 p, fI04, 7Thet. bz 2 Asow gar... Chicago. Burlington. 115. 1 1000 8 92 006 2 2 ; — * 2 R Rinde TV ö ur. Boden bach doo = 16) R, ö oh in K gar Denver Rio Grande . 1 17Ii.7 1000-605 7736536 . . Jacket. 141414 , 100 M, gh, tach Asow bbõer . Illinois Central 11410 1009 lob i163 dustrie · Attien n, ,. i ,s J. ü ee er m , ü ̃1ͤ0h u. J M d, 16ch leine; — Tinas Mir land 16 13 16065 3 zi voc ö ; ,, 6 . 6. , , , * Gold. Oblig.. 5 14. 300 108, 8096 Gtarl! . ch. gar. ß 100, 10 bz B Manitoba (St . 1.7 1000 5 os, 50 b; ; . ar iss 88 resp. 1888 80 angegeben) Ir Berl Pferdeb. 300 3 5 ,, . do. 4 ; 300 .. 101, 50 do. . in 3 . gtorthern · Pacific J... 6 1177 1666 5 112468 wine nn,, Grufsonwerk . 100990 E50, 2563 Vests Draht nz. iich Westb. lh strfe H Is 0) 2006 e 6 , 162 30 do. 09er h ö . 11. 1M 10 16563 15 166 N NDamba. Stra enk , . K do. Po, strpfl. 4 1. 06h u. Hoh 6 6,3 G do⸗ kleine) 101,306 . 6 i. 19 15950 5 101.366 8. 8 m. Stig e z Dann. . St. . 3 65 . , Franz Josefb. Silber-Pr. 4 14. 19 5000-209 1. S. S4, 106 Groß. Russ. Eisenb. gar 3 1.6. 12 u. 125 3 M. —— Dres Railw. u Nav. Bis 5 i 6. 153 1606 5 163 2561 ö Hann. Measch Hz. Fbr — . . ö lw Fünfkirchen⸗ Batch gat. 4. 10 200 fl. S. —— Jwangor. Dombrowo gar. 443 1. u. 125 Rbl. M. 83, 20bz G St. Joaquin Valley . 65 14. 15 1000 5 14356 —154— f 10. 100 a4 22. )1b36 do. do. con. S , e. . ,,, Yell rl ar nizsh gar 300 fl. S. S5, 10 bz Jelez⸗Srel gar. .... . 57 15. 11 0 AMly — South. Pacif. . 4. 1060 5060 13 66 Moab. 4 110. 300 92006. do. do St -P 9 66 do Gang J 300 fl. S. — Jele⸗Griasi (Woron.) g. ; u. 125 Rbl. M. 102,26 G St. ge Ark u. Teras 6 16. 1000 5 76 G J. 110. 1000 30.11.5906 Harb. W. Gummil ss -= 4 3 .
O1 — —
— * —
— .
2— “ 1—
do. h. Rechte Odẽrufer
2
ee l C C O O =*
O OM CD O- O O
S C O φ -,: O * — 2895 —
M
C K G t- , =. 1 *
= 8 S*
— *
— — — — — — — — — — —
ö O D*
C 99 4 — — — — — — — — — — Q — P . . 2 6
G = , O Go, m, * 2
— C C =.
=
— * —
300 1135. 80b; . 300 110,30 bzG6 Ei 2 u. Stamm⸗Prior. Aktien. 600 142. 0b; B ; . 1000 181,75 Dioidende xx! 5600 UIG G -. K ö. ö Brünn. Lokalbabn 1er, oo , B Jais berahahn . 365 36 118 2 1 . 31 9 1 8e otth 3rdk. n. 0. 290 300 3.50 36 1 ö. 855k 36 4 (. d 83 6, 5 ö. 6. 67 ; f 41 . 366. 163 506
— oer
8 = . . . . .
. 8
JJ
—* 2 —
K c) ' M C Q Q,
Om .
— — — — Q — — — Q — Q — — 1 1 C 1 — 1 — 1 — — — —
—
do. do. Kaiser Ferdin. Jordbahn do. do. 18874 do. do. gar. 1 Kaschau⸗Oderberg gar. do. gar. Gold⸗Obl. do. Gold⸗ Pr. do. Silber⸗ hr. Kronprinz Rudolfsbabn. do. (Salz kamr. Gold . Gzeꝛ rnowitz strfr. do. strpfl. Mäͤhrische Grenzbahn Mähr. ⸗Schles. . Oesterr. Ung. Staatsb. . do. do. gar. v. 1874 do. do v. 1855 do. Ergänzungsnetz g.“ do. Chotz. Neus. Gld. do. do. Gold. ⸗Pr. 2 H5. Oesterr. Lolalbahn bk. 48 114.
5 200 Min. 102,506 Koslow⸗Woronesch gar. 5 200 Mir 100, 25G St Louis 596 ohm. Brauh— 14154 171. 66 zl4,00bzG Harkort Brückb. c. 4 . . 1000 - 100. K do. Obl 5 14. 200 Mun 97, bz ö. ö . dencißeo ß ; /. J. . n , . —4 1110. 0 —õ — do. St. Pr. J Industrie⸗ Aktien. i, n g ö 66h ö. de . ö ⸗ . . Fönigstz gt 6 4 . . K ak Harp. 9g b. ge. ö. . (Dividende ist event. r 1887 88 resp. 1858 8 5 178 00e. G 5 4
. — — — —
. . /
2 ——
ö
200 fl. S. S7, 0 bʒ G Kursk⸗C ö gar. 200 Mor — — Aachen⸗Mastricht .... 10900500 2. Hll. — — Landre Weidb tzo0 i82,d0et. b; Harim. Maschfur. ,, ,. 10090 Frs 103,75 bz Nordd . 531 — 4 1000 pfib, u Darzer Eisenw. co. II Met bz G 500 u. 1000 gte 106,006 Patzenhofe . ⸗ . 300 9500 G . do. St. Pr. 2500 u. 590 Lire . Preferber 1 -= 1 1000 . S, 50bzG He an meer Fel. 8. 500 Lire 58,60 bz G Schoneb Schl. 1. 300 30. O0obz Hiberni ia B gw G. 1000 - 1090 Fl. Holl. 103,B 006 Schulthem̃. 15— * 1000 soo] 277, 50et. G] Lo. pr. ult. Sept. 100 FI. Holl 103, 20G 500 Frs. .
Spand. Berg 3466 Li. 1600 si6Jz7, 2563 Sec de hl Bergw. 2000 u. 43 A6 102,006
Tivoli. . * 10. 300 141,00 bz Hörderhütte alte.
Union, Grat. 10. 6090 44,0063 do conv
00M 200 Mir Ha, o bz; Sard. Vbl. stfr. gar. j. jJ. * 2öb0 60 Frs. Ss 35 bz Vereins, conv. 4 19. 300 do. St. r. 200 Mur 97 00k do. do. kleine 1 doo Frs. Sd b bʒ G do. St. Pr Ig 1339 sbb off, Wa nan 600 46 55,20 B Schweiz. Centralb. 18804 1000 Frö. —— Victoria .. 10. 1000 — — Püttenh,. Spinn. 2600 u. 50 Frs. —— do. do. 18834 1000 Frs. — — 14 k Inowraz, Stein. 2000 - 500 d., 906 6bz G do. . 1856 4 s, 10606 Frs. . Der cg. . 1903256 Jeferich Arat. -19 ü 200 Nun 9 5606 do. Nordostbahn. 4 114.1 zo0 Tr. — Dortm. Löwen 15 — iss iöcß Taper Na ginen ig 2000 u. 305 60. 101.00 bi Rybinsk⸗Bologoye .... 5 200 MQun 32,00 bz Serb. Eisb. Hyp. Lit. A5 11.7. 3 3 Sd 00G 3 Br Riebeck 19 — 19. 10900 sis9, 10k Kaufm. Kunstdrck. 8 94 10009 — 200 fl 81.25 G de. II. Em. 5 I. 200 Mir 87,60 bz do. bh. Lit. B. 5 1. O0 Frs. S3, 50 bz G Wicküler .. 94 . 1000 160, 106 Kette, Dpf ⸗ Elssch. 6 14 do. do. Gold.» Pr. 4 2000 400 06. Y, 256. Schuja⸗J Jvanowo gar. .. 5 14. 500 u. 200 Men 99,90 bz Sizil. Gold⸗Pr. steuerfrei 4 14. b Lire 35 OooG kl. f. . . Kror en J 1000 i ihotzG Kerling u. Tomas 1371
Oesterr. Nordwestb gar. . 5 20 fl. S. Il, 7 Get. bz G do. kleine 5 I. 200 Meͤ — — Süd⸗Italienische 3 11. 5000 u. M90 Lire 57 56 bz Anilin · Akt. Ges. .
600 a0 J Südwestbahn gar.... 4 1.7 u. 125 Rbl. M. 20, 2)bzG do. 31 52, 506 L. G. f. Bauausf.
200 fl. 101,506 in 200 fl. 8, 60 B Kursk⸗ Chart. Asow Obl. 2090 fl. 79, 00 bz G do. . 500M — D200 fl. S. BI, 00 bz Kursk⸗Kiew 2000 - 409 . 101,40 b; B LosowoSewastopol . 300 fl. 76.50 bz Mosco⸗ Jaroslaw .... 3090 fl. S. — — Mosco · CLursk 206 fl. S. 76, 40G Mosco⸗Rjäsan gar. . . . 200 Ma 68, 00 bz G Mosco⸗Smolensk gar. 500 Frs. S4, 10et b; B Drel⸗ ö. 500 Frs. S2, 75 G 5090 Frs. Sl, 5o b B Poti⸗ LEiflis gar 500 rg 31410 bB Nic san slow 200 fl. S 106,75 G Rjaschk⸗Morezansk gar. 5
100 * — Gotthardbahn
200 Min ; J Serie
600 . ; . Italien. Eisenb. Obl. gar. 3
2000-500 MÆ6, S9, I5bz 6 do. do. kleine z
200 Mer König Wilh. II. Niederl. *
100 - 100 Rbl. P. 63, 406 ö ö 1
1000 u. Sh SM S7 05 Livorno Florenz... . 2000-500 M6. 92, 50 bz Portugiesische Fifenb.
. — —
41
— — — * —
6 00 bz 159 9063 ! 19 ,. Alfeld. Srenau. 1. 50a 83, 10a, 590 bz Alam Sꝛufer 3 an . . 1 7 ern m 38106 Nichtamtliche Course. ,, 52765 2. A ener Ruf abi . 33 bz G. . rim. Cr n G 101. 12d οοbG Ascanig Chem. cr ö 39 30 bz G Fends und Bfandbriefe. ob; HJ 1839 6 Barmer St Anl. 3 1 1. 10 500200 ol. M0B . Frefeder do. 3 . 1290 b Danziger 9 14. 6 Düsseldorf. do. * 1.1. 1*65,)00 6 Duisburger do. 4 111.7 1500. 100 258, 00G ö Hallescke⸗ . 33 160 10563 = K ⸗ 200636 J Valle! . z ͤ ⸗ wmwöois r i s. 86 . 1 , 150 bʒ Miner do. ö do. Wilm Terr. 63 3 ** Manheimer do. . SBielef. Maschinen . Rostocker do. lol, 406 Birken 1m X auma . 58 Wiesbaden. do. 5 ö Brnschw. Pfe rdeb. 14 ; 6 Weimar. St. Anl. ö Bredower Zucker 124,306 Rrrs kw. S. S.. 37 a 306 Best. Rr R ie ö. . Brns hw. P. Vb. . ö 102806 , ; * e]. cb . . 153,B 090 bz de 33 67, So G . 2 1 Sl, 2Ma lo2. Sœ la2 bz] , ον μίḡV”ÿꝓγauaꝓVc 500 Fr. ö . . iso / zoo 122, lo: bz G] ; 9 ire, Sr 41 23612 6009.20 EI3Sοοbᷣ 6e . . Fbhrw ] 600 , g, , Gkilen Sold Anl. 4. 1.7 100020 io σαοbŔG Gbemmnsg. ö ice oo 34 3G Din Verd. 3 11.7 20MM r ,-30B do. e Gen i 5 3090 26 3 68 Finnlãnd. . 31 116. 19 3000-50037 20k ; Pferdeb. M1 1. 300 14460636 Grieck. con. ö 4. 10 10ooo 00 Ir. 7,00 bi GErö llwitzer Pap. ev l 11 . . z (Griech. Mon. Anl. * ¶ ora ar Sor 6 Danʒ . Selnbl. Akt . 609 20.22 bz G do. kleine 4 ö 500 Fr. 79,75 bz do. deo. St. ö 10 300 Y, ah bz Ital Natbk.⸗ Pfdb. 44114. 10 J. Lire 101,256 Oe eutsch 7 phbalt 231 ö. 184,00 bz G r rl. Hyp. Pfr. 31 1 7 3000-100139, 40 83 Ind tr 6. 46 , Desterr.⸗ . Bk 4 14. 10 sooo 200s , - O Thonru ham. 84 800 2 0B 8 Sitom. Zoll⸗ Obl. 5 ee oo Sao Fr. 13 350638 J Verei in. Verro 21 0 04 300 Ps, Het. bz G , fie, . e6 hb; B ö, . ö. 5 66 690 S5, 60 bz Vflʒz. Hyp. bizbr. ö 1 cc = 39,50 G z Bran ne rei 3606 27375 * 6 . 3000 76.6 Russ. consol. Anl. 125 Rbl. ol 4ebz 6090 135,00 G Schles. ben II. . ⸗ 500 200 109 393 1000 140, 90 Sckw Gidgen. Ant). 1000 Fr. i102, 60 bz 19000 160,90 bz G do. 3 neue 163 ö / ,,, 101.906 bz 600 35. 60 b386 Ungar. Ei 5b. Rente 411 S 100 - 001. 98, 20 b; 1200, oοο AI, 5) bz B 6 Sisß. Anl. 47 7
. 50 oo 100 se s — 8 Sad S8 8411 . ö., 8 do Grund Dale, 115. 11 100 20. μ bobʒ tis. , h. ö 3 6 . Zürich. Stdt⸗Anl. 3] 16.1 16 0 Fr.. ant ãdter Zi . er! . 2525 Gals]. I30bz Ger res im 6 . ö . K Dad be 8 S. Bldg. .
los, „9 bz; Eisenbahn-Prior.⸗Aftien und Obligationen. Elückant. ... . lz JHhobzG g. 7. ZTi. Stücke zu et 2 . M. ie. 3 . Kosl. Woron. 83 1 11.7 600 N. 5 vm Tr 8 6 13,56 bz rst. Erk. a6 1 1 609 88, 20F3;3G 6 J ö 1 oo 1 28,20 b; DOrel⸗ Grias 18839 4 114.10 309 * um. . 13
. . S S8 = = . — — — — *
— — — — —
5 .
i .
5 22 —— — 2 2 — — — — —
4 2
1— —
— —
,,. e,
s
Kw
—
4
2 8 m =. — 1 2
ö 8
. 3 7
n . 9 g
1990 3 0h. 3 101, 305 87, 703 G 125, 60 163, 00G
—
* 2 8 ö. O — O O O
w —— 0 — 8 0—
OS S8 m·
K o 23 *r .
Io d sh 7 2000-500
r — — — — —
J
— 4 2
*
. 1 .
500 27,0 bzG; KFöhlmann Stärkel?t — 4 do. do. nnd Pr. 39
. 600 9a, 30 bz Konig Wilhe lmev. ; 381 do. Lit. B. (Elbethal) 5 . 200 fl. S. — — Frans kaut iche Sil. gar. 3 is / u. 125 Rbl. M. 72,706 Trans vaal (Gold) ger ; . 105,50 bz . zortl.⸗ Gem. 6 idoo zoll 2 566; B do. do. S t. Pr. 531 Ostrau⸗Friedland ... . 5 1. 200 Mun S5, 75 G do. do. kleine 3 1 0 2,‚ 125 Rbl. M. PFö Ho Wilhelm ⸗Luxembg. Bin i. 11 500 Fr. 85 z 6 . sgartenb. 4
1000 126, bz G Tönigin ö . . 96
; ö ; 7 do siss,i5 b;: 6 Tönigszest, Porzil. 10 Rh. Hyp⸗Pf. kb. 90 4 versch. 3000—– 10661 — — Dt. Eff Hahn H0ᷣo / 300 128,90 bz Russ. B. f. ausw. S.. 4 0 250Rbl. P. 64,25 b Ii le irie. ö. . ö. . 7636 bisdor er e be, , fi, öh = e g, gobz 6. Zi. Sen stenf ght. oH i537, 196 do. Ir. i . 2 J Anf. 66, ö. iir R
Deutsche Hypotheken⸗Pfaudbriefe. de. Cemmun Qbl. 31 14 10 1069-500139 5596 Dt Hvp. Bk. Hh o 600 lt 156 Sächsische Bank. 48 ec 1165 56Gb; ö ,, 63 nis r 75bz G ichhammer. ..
. Prd ZF. 3 Tm, Stüc ju 4 . Schles. Bodenkrd. 5 versch. 3000 — 150 11035,B5 G Deutsche Nat.⸗B. 600 Sl f Bk⸗V ᷣ 111,60 bz aplerbec . e. O0 5 6363 * . do. conv
Anh. Dess Pfdbr. 4 1.1.7 5007 200 102,55 bz G Kö ö dersch. 30 60 — 156019758 Diskonto⸗Komm. 600 3 oh; Schles. Bank⸗V. . 1 ) 135 75b. Ltenbg 13 öh. ; 3 655 G Laurahũtte 1 Braunschw. Hann. 4 versch. Soo — 20011M, 106 do. do. versch. 300606 – 2001101, I56 do. pr. ult. Sept. az!, ha 232x251. 40,50 bz Südd. Vod. Kred 64 63 149, 106 Baug. 5 . ö 0 1465 53 * ade. vr. ult. Sey ö / . do. d, , . 11.7 3000 - 290 100, 308 Dortmd. Bank⸗V. Iõß . Ii6ß 906 Ungar. Kreditbk. . 94 200 fl. — — . un 6 II, 166 Leopoldshall .
Pr. Pfdbr. 3. 809 12,15 bz G Stett. Nat. Hp. Kr. 5. 11.7 1000—- 0 —— Dresdener Bank. 600 156. 50 z G do yr. ult. Sept. — — do. 3 h 23 13196636 do. do. St. Pr.
do. ohne 3, 2800 112006 do. do. 3.110 43 11.7 1000 - 50 107,006 do. pr. ult Sept. 156,304 254, 50 b; Vr⸗B. Hamb 400 99 — e n,, Ludw .
do. II Ilbth. s li oh do. bo. ni j,. Fos —=osigz ißt; . DBresditer Wk. 126 76 G Wife d n , gh, —— H don ise
do. ohne Zb. E? . 300 109,756 R rio 4 11.7 36000-36060 100,50 bz do Kr. Anst. ́ Ju
1. ö 184, 80 b Warsch. Disk. B. ö Berl. A. Omn Ges. do. III T3. 110! 1.7 30h -= 306 102, 090 bz G Südd. Bod Kred. 4 versch. 2000-100101, 006 Essen. Kred. Anst. 3 3 J , os Jobi do. Anh. NMasch. do. ohne Zh C. . S665 = 5660 161, 256 o. 3 1,1. 16 866 =- 166195, 75 bi G Geraer Ban 1. . 11.7
2 2 29 88 I
2 3 264
2 3 3 *
t 2 ö
.
2 81 * w 22 = . . = . n . . . = w m O m m m.
. 2
. . . . = . 39 — = — — — —— —=
— 2
2 — — — — — — — — — —— — —
* *
8rOdoror
16006 fl. 35 0obzG 116, 75 bz .
97 Bet. bz G 1 TGoh
140, 0b 3B . 30,506
De
—— g — D —
2 = — 100
— 28
ü k
3 — 2 2 — — — — — —
* — 192 O L C — —
— — — —
. i — w
.
8 16 22. 2
Louise Tiefbau ev ·T2bet.bG do. do. St⸗ Pr 6B Mrk. Yrasch dor ö Mrk.⸗Wstf. Bgw. Magdb. Allg. Gas h do. Baubank 164,006 do. Bergwerk 1 160, 306 do. Ste en. 125,490 bz Marie, eons. Bgw. 128, 10bzG ] Marienh.⸗Kotzen. 17, 10 b3G Mechernich. Bzw. 19 Mend. u Schwerte 12 do. do. St. r, . Neurod. Kunst. A. Neuß, Wagenfabr. Nolte, N. Gas⸗G. ö her 336 Nd. Eisw. Bolle 126,75 bʒ Jute⸗Spinn. 205, *bz G loyd . 75, 106 pr. ult. Sert . —— Sberschl. Ebm. F. Il bz do. Eisenb. Bed. a, 7 5a? 16.25 b; do. E.J. Caro⸗-SH. . 5bz G do. do. neue * 0et bzG do. Portl. Cem. 7 56 b; Opy. Yortl ⸗ Cem 10 706b5G Pass.⸗Gesell. ö go 3006 177006 Phön. Bgw. Lit. 300 177,25 b; G do. 53 so; r* 6bbr ö 165 laF7i5bzG Pluto, Steinkhlb. lob si3z o do. do. St.- Sr. 309 120,506 G Ravens. Spinn. 6 n 600 33 Rhein⸗Nass. Bgw. 5 300 162. Rhein. Stahlwerk 9 3. 600 130, Riebeck Montanw. 1011 400 k Rositzer VBrnk⸗ W. * 300 178, 4053 do. Zuckerf abt 1 200 120,256 Rottw. Hbg. Plvf. 181 — 609 17756636 Sãchs. Kammgarn 6 600 fia 00G do. Thür. Braunk. 600 3, 70bz do. do. St. Pr. 73, 80. 90M, 60 bz Do. We bst⸗ Fabr. 15 600( 300 . Saline Saljungen 3060 Scafferẽ. Kiter : 300 6j aobz Schering Chem F. . 162, 7. / Qταα/eùb: Schles. Bal. . 1000 1167. 706 do. do. St -r. 6
2 180 O O
7
—
ö — . .
; 3
83
—— 2 — — —— — — —
. — = **
3 rr, RM 1 Bo A. Ger 8 105,25 b; G Westfälische Bank 115,506 do. . R 167 75 hʒ Wien Bankzrrein 3 7 10671. Bgchhᷣ Dil . 25 115,40 b do. pr.ult. Sept. 26, 75 bz Clerc. Werke ö ien in e ant . Il99, 006 ; 8 . .
75 b; do. pr ult. Sep O06 . Il36, loG Württ. Bk.⸗Anst. . . . J. — — Württ. Vereinsb. 8 ö ö
do. IV. r3. 110
J
83 .
713000 — 300 101,20 bz G Geraer Hnd. u. Kr. do. on, 33 . ö, ö i, e nner do. rʒ 300 = 300 98,30 b; G ; oth. Grndkr. B do ohne 3h. E. 3 3000 — 300 98,506 Bank Aktien. ö. ö 6 Dtsch. Grdsch. Obl 39 versch. 35566 -= 166 105,900 bz G (3instermin 11. zu . ausgenommen Reichsbank: au. do 1. Hamb. Komm.-B. do do. 3, derfch. 3000-106 93M 0bz G u. 157., und Rostocker Bank 9“ 1j3.) e n, S009 Dtsch. Hpb. IV- VI. h verfch zoo = 2660 i ii. Dib. pro 1807 1885 Stüc zu d annob. Bank. — — Hotel Kaiserh 3 k iI. 5000 = 200100, ο6 Aach. Diskontog 4 — 0h Internat G;. Berl. 12 00b36 um er abg 3 do. o. cᷣ. . 14. 10 300 102006 . do. junge uz abg. 4. 1000 ö do. pr. ult. Sept. 124, 60et. ] 24, 10 b rere, . —ĩᷓ. . de. 3714. 101090 - 200 . Allg. D. Hand ⸗G . Fönigeb⸗ Ver. Bk. 600 I108, 50 bz Obligationen industrieller , 96 5 . Dresd Baub Obl 31 14. 10 5000-300 39,535 bz G zimsterkam. Bank, ö 19 Leipz / Kredit · Anst. 200, 106 8.5. 3. Zm. Stuüce zu a, Sam. Syp. Ffebr. 11 14. 16 I H itz dini, Gente ib. ib Fon m Baer. Ii6. 56 ln g rz. 105 6 16 355 for öob Gl . . . do. 8. ö erf , , iss bs ö sche Bank. Lurembrg. Intern. 143, 50G Berl. Hot. G. Part 47 1.1.7 500 u. 200 do. . , ä hl s ep. MHagbeß. Van. iii, 56k. Berj. Neuf. 6h) oo sig6 oh; e, , i ö fs fi Ir Sprit u. Prod. drr MNagdeb. Priv. B. 17.590 bzG Boch. Gußst. 103) 150090 105, dhe. ö . der do. . ders c. ob == 60Msloz oh; Varm. Bankoer. 11, 106 Maklerbank . 22 obi Buder, ä . 10 100 00 104 S6; kf. e,, ,, 5 Meininger .. 11.7 3009-50 10350bz6 ] Baver. Handelsb. 66 20 . —— Mecklenb. B. 00 Deff Gas is 7 16065 u. S5. = Bechum. Brgw. 2 ö ,., Pfb. . . 3, 300, 33 30 bz, 6 . Bk. 600 1159, 50obzG Mecll. Soy Bank 34, so6G Don Ympfsch. g do. 23 B J dordd Irdlr. r* 1.7 3000 - 300103, 00b3 G junge 1000 — — Mein. Hp. . 50M 65. 60 B do. von ie. . , ien, Vereins ht 4 11.7 1000– 1091190596 Big, zit Ind. Gef 4 5 600 — — Mitteld. Kreditbt 14 10b3B Donners march, .ᷣ. — Br* ,, 19 Pom Sphäre 65 1. sos —– 3 6s h bßgä; Verl Keffenderrin 3 34. zo Fh so Do, pr. ul. Sept. ii3. 36 ßʒ SƷrtm. nmnion ci ĩoʒ . Soo l 124063 'n, ö do. j. iS r, Ii Ii. z 555 — 55 3 53 c de. Hämelkgef, 5 16 ieh n ag iss, bs C;. Rat. B. f. Disch, lizi dbb; 3. Srdmamnzd. Spin. 5 1/4. 19 10 36 ö
do. a5. 11094) 11.7 3900 - 3091,30 do. Pr. ult. Sept. 181, 28a 1 82, 103 131 60a, 9h do. pr. 1 7 2b ; Brschwe g. Kohlen bo. Fr, io bbs 36 sso 35 3 lar nr. ö 3 a, Oo bz yr. ult. Seyt. 141.752, 60a 142 bz Erin, Gewerksch. . . . . . 45 St ⸗Pr;
1.73 105565 si41 „So b; do. do. junge 1200 1136,60 bz G Frist. C Rpßmllo05h J . g . ööb d= Lob sd do b; e Bed sen. oM Ks,; 6G. Niedersächfß, Want zo öh bz Gr! Berl . „ir, dee hc ig e ßktf. , ö. J. 5 11 . i127 G6, Rörs⸗ andes . V . 600 162,756 Norddeutsche Bk. 00 Bo. 17. 40b , wil o? 10 loss = iss 6 3 Di 1 . . zersck 3, = sölgzckh WVraimschn, . 300 103,506 Verdd. Grundk. B. 600 S6c,* bet. bz G Hug. dre . . 10 5000 — 60901 0s, 90 . * do. . 1; 13 111. ö. 000 = 190 13606 do. K e be 300 110, 0 B Dberlaufitzer Bt y, do. (105 4. 10 5000 - 500 164, 75G kl. f. 83 ee ,. 2. ᷓ. 2. ö 11.7 nn. ; do. Hannov. in. 609 1605,B50 B Oesterr. Kredit. 160 fl. ꝓ 161,75 bz ench irg! 105 166, 50G * ; 3 * 3 . . oJ , 3h Yremnjer Dank zsoαν s chi. I I3, 75 bʒ do. pr. ult. Sept. 163,204,404, 10bz Hibernia Bergwk. 1 104 566 8 . erkz * . pe ech, g n ,, ich, i g, Fe. Gändechnt Boo gz sibß oki, den wier, fn, , , , Iöch gf. en e r, , Etrbd. uk. 3] ., o, = 50 i is. 166 No, s WGechslerb. S609 Ilo?, Sobz G Ildenbg Sp. Bk. 300 v. Kramsta . .. . 5 J.p1. 7 1666 u. 5d i 2. S G fl.. k . ö 1191086. Heisseler nn 500 Frs. Osnabrlicker Bk. 3609 ; Laurghütte Pari. . 11.7 10605 ii, So C ; . s. ,, . 3065 17,75 Yftfrief. Vt. Jh o0 abt cel s i, n, e = , 6. = Gibs ' ,,,, . zöß i' fs6z; Feterez, Disk 50h b.. ere e, i g, , Defaner Had m i ie ö 66 g, do. Ink. Vt gtorbbeut ch Lloyd ls. 19 5! = 2666- k 9 . 156 . Dänische d n. 65 450 i163, So; Pomm. Hyp.⸗Bk. Dest Alp. Mientan 5 17.7 1000 - Mio 33h I.. De. Jute? S 3. 266 = 051 1,06 , H. 15009 Posener Provinz. Pao ePart 1902) 4 114. 10 3009 —=200 1902, 40bz kl. f. o. S . las. ö ol dig sz cz. Darmstäd; Pank 7 89 Röoft. dd 63 oobz3;; Preuß Böden. 3. , , 3 9 ( bos =* 1035.90 636 do. pr. ult. Sept. 163, 504164, 25 bz Pr Ctr. Bod. 40M yr Snns 9 26 n 300M —- 001 005οb;G f. Mk.“ A. angm — — 164,50 bz Pr. Hyp.⸗Akt. Bk Pr . A. 6 tf . 0b -= 100Iio0h,50G do. pr. ult Sept, 164, 10a 70bz Pr. 6. V. A. G. 28 do. ; ö. 5663 - 165 102530636 oz Zettel bank 3,53 5,9 300 IIi0z3, 606 Do. volle . w ö. 5 000-= 100 100,096 Dessauer dandesb. 81 S8 300 — — Pr. Imm. B. qe p. St 97 .
. 3000—– 100 - — Deutsche Bank. 38 6060 171, 25b36 Reichs ban 132,25 b 16 go . , n, = itsce ant.. ; 3a ss 3. Restf. Grpbr. p 8 11. 10 io u so sio3 go 3000 - 1001 -. do. vr. ult. Sept. 170. 603i fal eb. c, o bz ] Roftocker Bank 100 003 . . 656 1M 10 666 io? , i 3
Eiiend S ö S Priorität s⸗ Atti Mckll. Frdr. Frnzb. 5, 380 6I4 II. 1G u. SG M sio5 , 75 Fp; Dux⸗Bodenbg 731 74 . 200 26 50 do. do. conv. 4 . . k a . ut. 1 ; 3 sda. 20b; do. ve ult. 3. J 235, ee e . Dynamite. Trust n. gin ircht ) ö , n,. oo . WNöschl Mr. 4411.77 300 MÆM si6* ob; do. Et. Pr. It. AB id fl. S. do. Pult. Seyt. Geiler g. . 14 . 3. l e bz 8 Ostpr. Südba 6 1 6 4 1. 600 s. 8, do bz B ö Carlę. B. gar. 200 fl. C. M. 33 SobzG6 Eckert Maj Fb. 41 ö z. 0. ö Ms ig do, e nit. Seyt. go bMꝛdg. Ia 7a, So bz nt. Seyt. Sz 1a hobĩ Ggestersf Salz m. 4 3 3e . . 1. 3. . , Saalbahn .. 4 0 ‚eg ö. 1. 300 M. 52,26 bz gn k St. ⸗A. 200 112 O0 bz G Elberf. Farbenfbr. . . 4 it. 00 46. 108.39 B Stargard ⸗ Posen 148 300 ct. 104,106 Kaschau⸗Oderberg 200 n,, k Spinn. Dortm⸗ Gron. 8. 8 * 36 . 4 9 14. 28 . ö ,,,, 4 . 5 . 58 ; Sept 6. [, abahn. ... Tt 34 . 300 It. 3, 8 ' ; ? i 66, 00 bz C . 3 n , ,, ; d . gin hlt St gern 600 M. . G . . — kei d otz 53 * . J. F 1 . err, , 3. ee . ine gn, ,, 4 i . *. ö j 5. 65 . . . . 116. . 6. ö 5 6 832 b3C j . 6 . — . . P 30 . ' 5006 ö 5 k 1 i,, , , nee , , e,, , , s mm,, dre ,. , J, e , gin, . J ; öh. 1. —6s 00 0. 102, 90 bz G Auss ig⸗Tepli ? . 1 * Hi g 2* U. P. . X. 5 100 / Coo 170, 20 bz Stuttg. v. 9 ; d. do. St. Pr. 2 36. reo oo h, z , 3 9 ic . ö . kl n f G M. 133 008 O6 gin en. 5 1.7 200 fl. S . . . meg, üs, s n, . K. . 33 ö. In Liquidation befindliche Gesellschaften. ?) Den rr i. 64 . . . ; l h yt. ; ; 23 983133 ; Oe l 1 3. ö 1 2—14 ö 6. 3 . . 79 3 06G ot 5 ; 63 . . do. P. ult/ Seyt 85 Tei p. ult. Sept. ,, , hh do. p. ult. Sept. 82 ot; G Gg. Mar. Hütte. = 4 1, ( Titel, Kunsttöpf. . ird 1900 1660,06 ö. — 19606 do. do. conv. 671 4 1j. 365 i356, 6b 3G Main ⸗ an, 4166 600 ct 3 . . 3 . 1 ö an. 1 ce, obz G 9. w 5 i j. i, , iin Kn; en. N 6 3 . 6 0 , * . — a. . a g ad, 6 1.8. 1000 125075 bʒ do. 1 U L. 7T. 14 ; ; , . 0 R ep * . . The r. e . . 7 ** . 68 ⸗ — or r ( ⸗ ** ) 76 ern h,. ] . . . . . diz Buschtẽhrader B. . J. 200 fl. P. 16. 25bz Rah e n n a 44. 200 fl ** 63 . d klgne 5 = 3 i 7. iõs zs n a , 6 ö. 36, 5 bz In Sizuizetian seren G: en Galen perde an ihre, 3 34 a n i. 6 do. v. alt. Scxt. . do. zzasa, boat ,. hbz ti r err. 5 11.71 oo f 8 c , ,,, 6 11.7 200 fl. C. M. 1 —-—— 3 . Alt . 147 15) 60 bz Veloced It. Dpf. G. — 14 lib. a5 b; 6 gehandelt; ist Auc zav hing erfolzt, o bedeutei der Senrs ** pr. St spinn! — 9 1 = 46 . Aagram . . 1A. z . Giesel, Prtl. Cem 2. 4]. .
ö
. ——— 3 —
. 1. 1 1 91 / 91 91. 91 1 91 961
/
10 16063 G
1
Kö
. ü 4 23 7 — — r 2 O 2 O OY C, = . — Q — 1 — —
— . — — — — W — —
S — 208 OOo QM O cQα O2 ö 2
W
w n,
0 255. O00bz B 177,75 108 6 ß
86 866 186, 25 6
y. D
Cc
0
23 . * . m . . . .
Iii are,.
Faso nsch m. S.⸗ P 9
— — O —
w 8 K
ö ö K
= . = 3 . . = = n= d= = p n= = . m . ö . ö
S — — - 1 —
88 — 8 C V D 22 1
— — — 8 . 1
120
82 . 83
k
con
O — D O M — 1 1E.
ö
— — — — 4—— —
— 42
2 —
— —
J . w 8 . n = . .
9.
— * . — * . —
283, 756
89, 900 63G 148.00 63G 154,25 bz 1710063 121,90 158,20 bz G 27, 1ob; 151, 00bzG 1000 25 eo bz G 1000 143, 30G 369 113,50 bzG 6 Bz8 360 G 10090 1225963 G 500 39, 25 bz G 190 101. 106 200 fl. 7 6. 1656 o * io bob; G 1000 20300 1500 344. 00bz
S W CM, g
— 2 —
12 . JJ
= = — 8— = — —
ö
S C Ct⸗ύòꝶÿ CusîaZaia ms er =
— **
ö
*
. Svring- Valley O. 1 1000 e Ps, 166 en 6. 1,3 Wismar⸗ Karow . 4 1 500 u. 100 . 5 . ö . w 90 bz . 1m b ln e. 52 5b He ein, in Wellbl . * i500 ao 156 5 dʒ ö. He Deinrich stall. 4 6 * 366 142 15k; . Aktien. rbrand We iggoꝛ n — ö 6600 54, 0νbz G ucte zu il ö . Branerei 8 300 141,00 636 . ,, ess ö . 4h. 02 300 129, 70 bz Delher Bank / 166 1h o ßßG6 8 Dil rd. ö. 9. ö S600 oM oobz G. Darmst. Bk. n. 1020 flog, ooh; Höch ster Far i. 1 1000 189, 50et. bB Dt Grndsch. B 1009 117.506 * z. Br. Düs . 91 600 250 bz G. Dise Com, n. 1000 224, 326 8 3nt i eg. ö 500 121, 00et b Erf, Bk. 6 /o 300 sio*,⸗25 bi; Karlèr. ö 1. Pfb. 2! 1200 351 66G Kiel. Bk. a6 o * . — — . nig ö 3 ö 3. 300 ii, 50bzG Pos. Syrit⸗B. 090 — — onigẽ 363 . 2. Leihh. ey 11000.400 on b; 8 onigsb. . 660 67,75 bzG RNealereditbuk. — 1990 113,18 84 ingens. Tue ö ex. 300 B00. 00G Rh⸗Wstf. Bk. 9 00 iG, g;, 3 Festbal hab., 660 57, 60bzB Schwzb Ba' 5 so sios. 25 b56 ö auxerein? 609 iat, 50 G Vereinsb. Berl 4 3600 L — 80 8. n 6G. 19 600 E290, 006 3 dener J J 300 194,50 bz ; ; . 3 6 96 365 ig, 5ob; Obligationen industrieller Gefellschaften.
35 366 do. Portl-Cems il 1811 1,1. (683 Lidtzsobzs Adler Br. 3 1935 i. 109. 00. sios, bo a , . . loo) . do. Kohlenwerke 5 = 1 17. 100 För bz Gn Brl Ticher. r, 16353. 1 1 mu Sog == Mer n Geneft. del — 1 104 162 Hobz do. Lein. Kramsta 5 . 7. 609 , Brl W. Börse 103 41 114 4. 19 1009 u. 500 . . Mobeltr. Ge s neue * 0 4 Toa Ses az 65 Siemend, (C1 . 3 ö 36 Central het. 3 1104 11.7 0 I. 6 Röll. u. Glb. Stet. 00 B53 Cob 6o6 si20,50bz G Spinn und Sohn ! 30 69 . . Dsch. Asph. rz 105 2 14.19 zog —— Ytunch. Brauß xb. G 6] 10. 360 315586 1509 128,00 G Stadtberger . 2 69h . 38 Dortm. Vergbaug. n . , do. do · rig. Akt — 66 LI0. 1200 sios,s50G o130, hbz B Staßf. Chem. F. 2 w Friedrichshöhe Br. ; ö 03 n Neue Berl. Smnb. 4. D 0 . 108 ob; Gd St.- Bred. Mrtl C. 50 00. ö 3 2 Germ. Portl. Cm. * 1 : 100,206 Niederl. ö nr, ; 44 . ; e ge Io ob d. CSteti h er; ö , Damb. Am. Ycktf. 1 16 s n . . Nienburg, Eisen. 300 5, 666 do. Straßenbbn 3 . . Soo 7 1,00 Ilse, B ergb. A.⸗G. 1 1 57 71000–— 3509 101,006 Nord. Lagrh. Verl. K 1 1909 .
J Der
= . w =. . m . . m = n= m .
21
— — — — — — — — — — *“
rot-
* n — — M O0 83
o- Oste . 128
* O — 0 2
— 6.
.
ö
8 2 1 ö cs
3 8 —
.
— —
2—— G K 0 O O0 ö —
re- or
ö
ö.
86 2. d
w — OO —— — G —
—
ö 8 8 ü
2 S O O O.
n — —
— — O CO — — — — — U — O —
— 11800 0 Cu- 6 K Seis = . :
— 83 O —— —— 0 O — O
.
1 O, , =. Ss o a P = oö
/
k
.
I —
Kö
* . . = m = n . .
5 214 3
. . . . . . 4 . w ö w m
r- S - cοt. - t .-·
151.106 Sz llh, Gruben 5 151.7 .. 1000 lol bb 6 3 ir 1063 Schultheiß Vr 1065 4 1.1.7 500 u. 200 - — Dortm. B. St Ir. 9— 112, 10636 Solday⸗ Oblig. . * 114. 19 1090 u. SoM. - — do. Union MJ 363 138,506 Tiele⸗Winkler . 1 I bob = 66 lol, 0G kl. f. do. Et. Pr. Lit A 6.
596, 006 Westeregeln Alk. . 95 1. 7 1000 do. do. p. ult. Sept.
12 .
. , .
— 2 C — — — Q — — — — — — — — — — — — — — — —
1 — — — 4 — —
8 203 O
J
.
—
00 RꝑR4,00bz G 300 112,00 1000 173,00
— — —
— —
2 r / /
/
. 3
3609 —, — . 100h 14735636 300 128,50 bz G
d
[
2 — — 1
/
re . ᷣè 1 382 *
.
/
6 —— —
ö 1 1. 1 1 1 ö 1.
o . r 0 -
K * — —
k — — .
.
CM & de e mn . 238 *. 8
ee
.
. = = . . ö ö R
t
— W 3 .
— — —
— — — — 3
Sts . .
Lübeck Büchen. .
. = c O R R C R -.
— — P — — d ,
K— te r . . . . 23.
/ k . =.
1 —
* 2