— — c. . — . — — — ———— ——

— 9 2 ö . Frs 27 Db G Schweiz. Nrdostb. 2 i. D 300 3 8 12 464 ö *. berschles. Lit. P.. 000-300 „M½iI03,506 ilsen⸗Priesen 4 . 150 fl. S. S0, 73 G Warschau⸗Terespol gar. . 5 114. 10 1000 u. 100 Rbl. M. 99, 70 b 500 Frs. B22, 00bz Warschau. Wiener 15 r uit Ort. ; *, S Cad iĩa27 Bobz ö * rr d. bd -= 560 Mis, 5H cd. i d Gid⸗· Sbl. 70 S663 B dy. do. Il. gar 5 i, g ig 166 Ri. M ,, ö. . . . ,,,, . * . 2 1. Unionb. 2 oo Frs. fis ee e. do. Em. v. isz33 3600 = 36060 M is, 566; eren, n, 57,506 6 Wien. II. —̃ 5 ö. 71 500 u. 100 Qn 100,70 b G nrg, Gali. Car.) 5 117 200 fl. S. . Weichfelbahn. . . 5 5 i641. 10 0 , It. 118, 304 70 3 do. . 3000 300 165, 50G 4 Go Id⸗ Pr. 104, 106 . 500 u. 100 Mun 100,70 bz G ng. 3 . 175 Rbl. NM. 53, 906 bz Amsterd. Rotterd. l / o N. . 1LI. 1000 fl. holl. . Schweiz. Westb. . 5000 Frs. 12, 1063 ö ; 4 . * ö. . ot . n,, . . Kö . , d , 5 / ob Ganada Pacifit 3 3 . . e Westsizil. Et. A. 0 Lire. Ibo b; do. 32 [ o o. neue. 10 n ö 88,808 * ⸗ 4 M0 Srs. 5b H, 00s Rechte Oderufer J. öh — 65 , ids d;. do. do. Gold gar. . doo i. ic Ma, ob; Jobi 3 Dombromw H K w . 165 S is6tß; Altz , CalKz St pr k . Rhein. v. 1858 u. s h u. 6 e i h;. do. do. (Gold) 5 55 3 1600 Mar ö 664 00h Ital. Meridicuai el, i, 7 oo Lirtttc .,, , ohh , wsiè ghz Schleswiger ööbo „ö Mi gzöoc; Theißbahn 365 63 zobd = Ib 10 Glo z ö g. 117 . ,, 1a ibis ot; ,, de. . Thüringer VI. Sęricẽ 3000 = 360 Mi G3, s; Ung.⸗ Gal. Verb. B. gar. Sᷣ. bo G do. i 3090 . 10 90bz G Russ. Gr 1 g 5 11. ö. 34 jn, ziss Tsosb ] t. . boo gire . He nr, il. do. . . Berl Stett. II. Em. S 3000 -= ho „M9359 Gd Ungar. Nordostbahn gar. 85 09 Vladilawkas Obl. gar. 125 Rbl. M. 8,560 bz G , z0o0 - 100 Rbl. P. 73 203 Idi. Mel . e, Je, ü. 12560 306 gire iz, n . 366 * fi, d in Brsl. Schw. Frb. 13 do. Ndost. Gld. Pr gr. 101 596 Zarskoe⸗Selo 125 Rbl. H. 86759636 Russ. Südwb ga . Po u. 100 Jbl. B. 73 30 b; B ö — j2l, Jaa dai. Ma 5b; Sstpr, Südb. do. . 6 ö , ,, w . Talifornia O 5 I. 1000 107256 ö. ö . 26h 3 , . t. g Jans 11, og Frs * 6 kö. do , Fos se b Oberschl Tit. E. I Em. * zõb = 6h MiG, 566 do. vo. II. Sm. Gid. 160 156 8 , 4. ,. , do. * 3 5 14 10 1000 u. i i. H J- e,. . 24 16.7 zo6 Frs. Fs ä zG int. lte sche ps. k Rheinische v. C2 u. 3 iG soo , oss? — Vorarlberger 81006 ö . ö 363 Vi. 1666 . ö . 4. 10 100 Rbl. M. 1 — — p. uit. St. ᷓ ö JJ lt, 13M. Feäsr Albrechtsbahn gar.. ? 2600 Min ö Baltische — 2 ; N., 75 bʒ . 6 . 30 . . ö Som kz Genfealt hn /o⸗ IJ. 500 . ö, . Ver. Arad. u. Csan. ⸗ Föhn Tords Cle . zahn , gg, Yrest; Grgseo Fer, Ps, sbb do l1s55 5 1, 1656 3 22 i, wil , , nn ä Rel Per , Srderdieidende === kt. w Huscht hraz Cold) Vbl. ,, Gharkom · Asowm gar.. zb Jer, == Chicago. Burlington 1 18565 3 A sb 1 ĩ 77 3 io dd , n n, , . , i, ü . . . J K K a Ch te. As 4 ö P Denver Pio Grande.. 1065 3609 in gf. a n, 655 178 266; 6 Volpi u. Schlüter . IJ. 8 . Eisenbahn⸗ Stamm⸗ u. Stamm⸗Prior. Aktien. o 3 . o, 406 ar . ow 500er .. 500. — ö 6 r S . je Aktien. enbahnb. ⸗ . oo ., II end 150 . Iß 460 ib klein 135 ö k , Industrie · Alten gos Lido, 2 ; Dur Pts ö . 300 103, 896 gtart ö sch. gar.

. 99 75 G 10900 5 060 bi G do. Maschinenf. c. 360 271 10 b3G Wester , Conf. Alk. 165124 1.1. 1000 18050bz6 Dividende pro . . 300 t. 101,75 bz do. in * . Manitoba St, K 10005 0b; (Dividende ist event. fur 1887/88 resp. 1868 30 angegeben. Sri eme . Eick? Westb. nd strfr

* *

do — — *

— 9

T d , , , , , , , 3 8 3 13 ' in

Sw Se GCN G

2 r — — —

ö.

6

— — — — — — — — — — — , 336

222 k &

CD H O O O · N . S G -= G O OG G = O = n.

S C C- O —· CO C

ö

2 2

.

—

— .

2 /

8 — Q — Kw

— — — O ret

Tm. Stücke zu

— D — 8 3—

W —2S 828 — . —

—

5 . . Job s p *. = . .

k ö

Se = = O — ——— t Q O = = M *

500 Frs -, —

hoo Free! 14. 500 νt6 I07. 50 bB 4. 300.1104, 25bz G6

9 r 6 8.

. Gr. Berl. Herde. i900 E64 5653 Westf. Draht d Ind. 4 - 4 17. 600 . Brünn. Lokã IAlbahn J.

200 u 400 M oz i566 . ; 3 . J J. 5 II. 1000 5 112508 Hamit Strahenb 5060 si4s. obzB 66 64 ! ard. U . . J Gais . 5 ö ö. J e, ö. 3 . Li 06 0 K ö W ampft 34 117. 381596 tthardb

do. do. strpfl. 3000 u. 600 6. 97, 196 do. kleine 1.5.9 101, SoG 1 . 6 161 J,, 1g 6e g Div. pyro 8 35. 8. Zm. Ste zu Hann. 3g. St. P. o 116.606 . f Got thardb. n. so) ů1

. mi Josefb. Silber ˖ Pr. 5000 = 209) fl. S. S3, 90 bz G Groß. Russ. Eisenb. gar z 12 625 u. 125 5ibl. k f ᷣ 3. , 1

ünfkirchen⸗Bares gar. . -. 8 1

— — — —

CM 8 D 4 = . . = w . . . m

8 —

Oreg. Rallw. u. Nax. Bd s. 1065 167 50 863 Hann. Ra ch. Fbr 600 — — Wilhelmshütte. . 566 4 14. 1290 300 110.50 bz G Jura Vern Vitzern: 6 e o 16. 1* — 2,60 bz 6 3 57 R . 3.

36 69 6 JIvangor. Dombrowo gar. I 111.7 635 u. 135 Rbf. M. p 96, 20 bz S* Bie nau affen . 14165 1000 ;. , (Adler 4 1110. 10e 260 , . 4 . . Galiz. Carl Ludwigsb. gar. Sõ, 40G Jelez⸗Orel gar 5 16, 11 200 un — — South. Pag of Callforn. 65 1 1000-5060 5 13 50 6 Ahrens Moab. 6 — 4 110. 300 . 8 06. ,. i . . ö Jelej⸗Griãsi (Woron.) g. 500 u. 125 Rbl. M. 102, 10G St. Louis Ark. u. 3 Texas 1. 6 1. 1000 5 76 16656 Bock.... 6 10. 0 zo l obo bz & 8. ö. nm 69. 54 102,006 Koslow⸗ . 200 Min 100, 10bz St. Louis u. S. Francisco 5 1000 5 IIb. S5 k; G Böhm. Brauh. 14154 11. 660 w Arko rückb. c. 44 54

/ K ö 200 Mn gb, 7h bz do. do. 5 10660 5 101 6b; G Friedrich hain 16 - 4

300 — — Witt. Gußftahlw ? 7104 1sJ. 00 160,09 bzB Paul. NMRuxr St. ö 500 0e g; Wurmrevier .. ii 4 177. 600 195, 40bz Prign. E. St. Pr. 41 J (Amtliche Course) Vorgestemn: —; 132,90 e. 6. G Berichtigung. (Amtliche Course.) Vorgestern: . 15 Her. d Daäͤnische St. Anl. v. S5 5B. Eapptiicke Anl. 380 Industrie⸗ Aktien.

36 nb; . Stockbel mer Pfdhr. 18566 87 100, doG. (Dividende ist event. für 1887 83 resp. 1538 30 angegeben. 179.990 bz Oberschles. Eisenbaßnbed. UI. 75bzG. ö 32460; Dividende pro 2 ö gf. i, eg Aachen⸗Höongen .. 5 617 194.50 bz G . cv. 93 ö. 64 gh. 75R 35 b Alfeld⸗ Gronau. 4 ö d All gem Dauferbau 9 ö. . Nichtamtliche Course. kö 1 . ö Archim St. u. Eis. 19 – 4 . 6: 6 6 ania Chem. ev. 16 164 69,50 G Fonds und J Bauges. C tv *. ö 9 . 3 rn, , . i , ,, 16h 8 Barmer 8 nn 16 . h zol 5. 66 100,50 bB 3

. Berlin. Aquarium 27 3 4 los 55 kz G , . I. 7 766 Wo lol 36G; ö . . L296 Danziger do. .

. 9. 1. 10 2000- 32007οσά« - Gren br 6 536 33336 ö eldorf. do.

,, 1.7 ooo * 500 Lucknw. Woll. —— ] 147, 20 bz G Duisb: mer do. 7 1500. 1000 - — . Sr d, Bartz 4 54 . ö do. 1000-200 , — (

1, bs Karts. . S6 do.

Bz. Sen tker 6 — 14 236 50bzéG6 Mainzer do.

e e.

—2— 222

do. do. 1882 Kais er Ferdin. Nordbahn do. do. 1887 do. do. gar. Kaschau⸗Oderberg gar. do. gar. Gold⸗Obl. do. Gold⸗Pr. do. Silber⸗Pr. Kronprinz Rudolfsbahn . do. (Salzkamr. ) Gold Lemberg⸗Czernowitz strfr. do. strpfl. Mährische Grenzbahn. Mähr. -Schles. Gentralb. r. Oesterr. Ung. Staatsb. gar. do. do. gar. v. 1874 ö v. 1885 do. Ergänzungsnetz g. do. Chotz. Neus. Gld. do. do. Gold. Pr. Oesterr. Lokalbahn Obl. do. do. Gold. Pr. Oesterr. Nordwestb. gar. . do. do. Gold Pr. do. Lit. B. (Elbethal) Ostrau⸗Friedland ....

ö ö

Kö

I6. 660 — — do. StPr. 5 66

— — — — — Q —

.

1 „6 J . 8256 Bergb. Gef 21 - 4 1699 h;, do 600 ct S8, 00 bz G Königstadt .. 8 — 4 1119. 16 3c 166. 25 bzG J 6 200 fl. S. 87,706 et fan . 200 Min — — Aachen Mastricht .... 1000-500 I. Hll. 102 006 Landre Weißb. 16 — 4 110 600 . Harim. . 102 200 fl. 101,506 100 * — Gotthardbahn 1009 rs. 103, 80636 JNorddentsche 5] — 4 1110. 1000 11200636 der ö 9 53 69 ö 200 1. R 7obz G Kursk⸗ Chart Asow wit 200 Mn 96 5b do. 500 u. 1060 Frs. 106, 00 Patzenhofer. . 55 — 4 1110. 309 . ,, F. k. 260 fl. 33306 kl. . D. 00 56 3 hi G Italien. Eisenb. 3. , zoöchu ghd Re hz Vfererberg 7 = 1M. 160 lä, ö 8 zooo hh fl. S. i 35k Kurst · Kiew 2005 666 , Hö oz do. do. Jein. 3 S0 Lire B56 5066. ö Schl. . Is J . 2. q ltheiñ 5 — 41 1000 300. — — . 1 1 O . ö . K . 3—4 110. 1000 i6ß, 50 bz Hochdahl Bergw. 50d Frz 3 *6 6 FHiöolt.. .. 7 = 4 16. 3090 sido obi G dor der hte . * u Ihc 1 Höss, 8 finion, Gratin. H l 3. Srrn, 5 6 500 — 5900 Frs. 88, 706 Vereins, conv. 4 — 4 K ö J. 96 500 Frs. Sh. 16 bz G do. St. Pr. 6) — 5 . 10. 1000 118,890 bz 3 m. Wagenbau 4934

Tm. e n. 6600 Ho, 85 B 400 64,00 bz G 600 1651,75 B 300 117,75 bz G 300 154, 00e bz B 300 337,30 1000/5906 145,00 bz G 600 230,006 600 163,50 bz G 1000 166,50 bz G 600 102,50 bz G 6090 87,806 600 126,50 300 —, — 1000 143,106 1000 115, 00bz G 300 — — 300 187, 10bz G 1000 120,50 bz G 1000 142,25 bz G 600 5,5 obzG 500 125,106 600 107,506 150 50,90 bz G 600 — — I100fl. 98, 10963 G 300 117,705 bz B 600 L — 600 si52 50G 300 B98, 10b3 G 300 116,006 300 si4 3 003 B 600 . 25 bz G . 1000 134, 10bz G 500 5 535 636 3060 s71,090bz G 600 153, 7563 10090 — — 100 9 K

/

28. 7

ö

D D Q n r — — — — — k

.

w r

2000 4109 el. 101, 530 bz kl.. Losowo ˖ Sewastopol .. 300 fl. S. 76, 106 Mosco⸗Jaroslaw ... 300 fl. 8 — Mee co Turf 200 fl. S. 7,0096 Mosco⸗Rjäsan gar. . .. 20) Meer 368, 106 Mod ö gar. 500 Frs. 384,40 b3 G Drel⸗Griasy 500 . 82, 158 do.

500 F Sl, 60 bz G . gar

509 3 . jäůsan⸗Koslow

200 fl. S 106,75 G Rjaschk⸗Morezansk gar. . 2000 u. 165 I. 101,50 6kl. f. Rybinsk⸗Bologoye . .. 1000-200 fl. 31,50 G do. II. Em. 2000-400 ½ 6. 95,B 75 6 Schuja⸗Jvanowo gar. . .

200 Min 94,50 bz König . III. Niederl. ] 1000 - 100 Rbl. P. z 5 d do. o. kleine 47 1000 u. 500 υο. S6, 50G . 3 2000-500 Mυ , 92,90 bz , ., Eisenb. . ö.

4

& Sr — — — — *

ee =/ . 66

5333

1000-200 Men 99, 10; Sard. Obl. stfr. gar. JI. 1 200 Min 96 7563 do. do. kleine 600 c S8, 0 bz G Schweiz. Centralb. 18804

2500 u. 500 Frs. — — do. do. 18834

2000-500 . 89,75 G do. do. 1886 200 Qn ; do. Nordostbahn.

200 Min 306 Serh. Eisb. Hyp. Lit. A. 5 200 Men 7 do. do. Lit. B. 5 500 u. 200 Mun 99, 200 Sizil. Gold⸗Pr. e,,

,

ö

9 ; ö ooo sl4o, 10bzG tttenh., Sinn. 3 64 . J . Victoria... 8 = 4 1½0.1 . Steinf. 0 04 1665 Fes. ö Der ische⸗ ; 9. 94 ö 1000 149,00 . . 500 Frs. . Dortm. Löwen 16 — 1 110. 1000 3. IW3bz . i, 94 , h , , Gers , , ,. Fr I6bze Wickler... 5 — 4 15 J .

53 We ä e nf ö Kronen 7 ö 110. 1000 106, O0 bz G . Thomas 3. 1 200 fl. S. II 1656 36 de kleine 260 Min , Sud Ilalienischẽ ooh u. VM Lire 65 ic; ** g lr eil ger, io iht 1M. 3 n . J ö ö 11 26066 2660 9306 er! tt 24 61 ol 16 6 6 Südwest hahn u. 135 Abl. M. D436 do, ö S0 Lire z 20 B AÄ. G. f. Baugusf 33 44 171. 600 33. ghz. k hne ] g 3 36 s i 66 . (war un ü 't 200 fl. S. 39,506 Trans kaukasisch 3 gar. 3 66.1 625 u. 125 M on Transvaal (Gold) gar. 2 III. 500 Fl. Soll. — — 3 rPortl. Cem. 410904 1,1. 1000 J ) 9 . 2. 3 7.00 bz Manhcimer do 160606 - 56065 -* 3 . J — 200 Mn 85,75 G do. do. kleine 3 156. i M. 2, 60 bz G Wilhelm ⸗Lurembg. Bahn 3 ih. 11 500 Fr. S5, 80 bʒ Admiralsgartenb. 4 ** 11. . . J er, . 10124 1st. 165,40 bz G e mer J. 3000-200 Yol) 106 J . Rh. Hyp⸗Pf. kb. 904 versch. 3000 - 100 - — Dt. E Eff Hahn 500 300 128,90 bz Russ. B M fausm. S. . 0 260nbl. P. 65,50 bz e . * fo 155 69 bz G Körbisdorf Zuger 5 5 54 1. ze 20 r , 636 Wiesbaden. do. 000 - 200 - — B rnschw. Pferdeb. 55 4 . . do. * J. e g, g s Dt. de, . 1377563 do. pr, ult. Dit. S5, cn 50 ʒ kö 36 — , ä lol bz Kur fürstend. Ges. fr . 10g fh 3 z Weimar. Ste Anl. 3 ö Fred emer .

Deutsche J do Cemmun Oil I 1b hb Ih s, he Dt. vp. i. Sh ⸗ 11 dh Sächsische Bant,. 4 43 lib 60 b5G 'erbe c Gt cer zz Söb0m sisö 5 kzz Tauchtammer. 64 36 J,, Lö fee s , , s, Were T Wicsäer F. 3 Tm. Stücke zu t Shles. Bodenkrd 5 versch. 3000 150 M2, 75 bz G Deutsche Nat. B. 100, 9006 Schaaffh. Bk. B. 4 46 112, 0 b; 6 ö zh n 1500 25, C63 G do,. conv. 167. 4 . 6636 zh = cl 6 68 ö Anh. Dess. Pfdbr. 55, . R do. do. rz. 110 49 versch. 000 —- 150111, 506 Diskonto⸗Komm. 237,40 bz Schles. Bank V.. 135,75 b G Aren 83 . st. 600 18, 50 b3 G Laurahũütte .. 5916 (116. ͤ ö. mib; . . 37 200 = 00 b, 30G Brürer Kohle um. Vraunschtw⸗Hann. 4 versch. S655 — hoi ol, S5 do. do. 4 versch. z 09 = 260 1060, 306 do. pr. ult. Skt. 235 Sha aßen. dib, 0b Smdd. Vod. Rred. 636 696466 J Baug wer fn. 160600 144.536 do. vr. 1lt. Dtt. 165 360i als, bal 9 Verner gant.· Anl. Dtsch. Grd. Gotha do. do. J. 33 151.7 30009 - 200100, 006 Dortmd. Bank⸗V. 300 Ungar. Kreditbk . 200 fl. = — 2 an ben, g, 500 ii, 906 der old h. 4

Pr. ⸗Pfdbr. ö. 314 300 12,256 Stett. Nat. Sp Kr 7 1000-50 —— Dresdener Bank. 600 Io ob; G do. pr. ult. Okt. 136,25 bz . Mir . 1000 35 75 bz 6G do. do. St. Pr. do! ohne Zh E 3j 83 ii ß do. do. rz 1160 1006-50 io? 5oblG Do. pr. ult. Skt. 16 l. 5a ls. 163i. 5b; Vr-⸗B. Hamb Js st 79) k .

238

—

*

O STC T O O OO O

ö.

Cg ——— --- 2 .

é . D

.

* =

= = , = n.

. 3 2. 8 * . 8 , , , . , . g , . . 0 . . 3 . 8 363

ö

r 8 9 3 . . 888

58 . 86

— 1 e Q— cm ö

= * 8

— ö

2580

.

J H. . P. 33

C 2

3 D

S- ——— —— — . ö

— 2 Cre

Kö

ͤ 12 — D *

—— = .

oo hilen. Gold⸗Anl. 44 ooo / Soc s37 rr ob; ö. * Sed . 3 . o 12 os Finnland. Anleihe 311

. 309 its 3 b Griech. cons. Rente 4 1

KJ

/ /

.

. et- er-

59 0 Fr ö . B 1 O Offleb: 21090 26 * * 864.50 G . . Br. f. Shrw. 141 5 10MM ιισλοσ b G Chemnitz, Bauges. 2 6 37 11. . 47 ; 100 soßs, hbz G Ludw Loewe 6. do. H Iibth. i 1M. 300 10h 3663 6 do. do. x3. 1104 ö . Dresdner Bk. V. 127,006 k . K . 300 . Louise Tiefbau ev. do. ohne 3h. . 300 108,736 do. do. rj. 1004 . 100,006 do. Kr. Anst. Ju 185,00 bz B Warsch. Disk. B. 7½6 S3 250Rbl. ꝓ. —— . Kr! Masch. 600 i27 50bjG do. do. St. Pr. do. Ir rj . 3005 = 300 61,56 G Süd d. Bod. red. 1606 166 Effen. Kred. Anft. 12375636: Weimar. Bank d. . 3669 110 50z k LI. 1.11. 111. 111.

—

i p

looo 00 Fr. . zlwitzer bar ev 16 ö. 5800 . 3abz Griech. Mon. Anl. * 11. 7 Sooo u So ;.. . ö e , tt 1 2

56090 n bz G do. kleine 4 1 500 Fr. 00568 . do. do. St. Pr. 10 . 300 öh Ital. RMatbk - Pftb. t 1/4. 10 500 Lire 6 66 Dentsch. Terbalt 233 . 300 364086 5 Mecklb. Hyp Pfd. 359 I 5.7 3000-100 969, 0 G Di Ind? Akt G St 45 65 39g ö Desterr ng. Vk 1 114. 19 soo 10 f. , s-, D Thonr u Cfam. 3 91 . 09 . RB DOttom. Zoll-Obl. “ 1 ö. n, , e h 8 do. Verein. Petrol 9 04 30 äh . do. do. kleine 9 11.7 500 Fr. i410 . do. St. Pr. 09 04 Sep di G 38 fle Hyp. pnnbr 3 1177 2000-100 65406 Dortm. Brauerei 25 — 4 3000 776, 08 4719 125 Rbl. 72.20 bz 6. Union⸗ Brauer.

.

339 1.

.

1.

ö

.

.

J.

.

1er o fais bB Buen. Aires Stdt. ] 1/6. .

I.

6.

4.

ö.

1.

J

de, ,

12 bbb = db o; Contin. Pferdeb. . 4! 4 4* 1 ge . . ; 105,90 bz G Westfälische Bank 450 116,00bz6 5 ö ͤ 25H36 Mrk⸗Wstf. Bgw. do. 9 ob = 300 i ol, 106 Geraet nd! u. Kr . fh . oo bz G do Jh. Vau⸗ so ibo 25h ö 5 55 ö ö Gothaer Privatbk. 9 , e r n, ,,. Atti Goth. Grndkr . B. do. ohne 3h. G. 36 11.7 3600 - 360 377366 Bauk⸗ Aktien. , . Dtsch. Grdsch. Obl 4 versch. 30 O0 — 1600 103, Obz G (Zinstermin ö. ö 40 9 . ö 4sE Ce, 11. Hamb. Komm. -B. ä , 2 ob = 100 , bz ö Pb. Hyp. Bk. Soc / . Württ. BVereinsb, 6 65 609 —— Dtsch. Hpb. IV. VI. 5 versch. joo Joh 110, 30bz G Did. bro 1887 158583 Stücke zu annov. Bank .. 750 115,506 . = ; ; , . do. do. . . . 4 1.1.7 5000. 2200101,690bz Aach. Dis konteg. — 500 — Internat. B. Berl. — 1000 125, 90bz G ö . ö. cv. 5 . . 9 . f, junge ö 1000 PB5ô, 0obzB 29 . 3 1264126, 254125 S l26, 25 b; 66. r,. Pr . 31 14. 10 1000 bz G Allg. D. Hand ⸗G. 300 — Königsb. Ver. Bk. 6 600 107,506 Obligationen indußstrieller Gesellschaften. 28 Dresd Baub. Obl. 31 114. 10 5000 - 500 K sch Amsterdam. Bank 200fl. holl 143,30 Leipz. Kredit⸗Anst. lo og h ö 3. m. . In Nasch Hul 6 ( 6

ö 2000-50 Kr], So bz do. Färb. Körner 6 54 th. . b 33 7 Mrk. Masch. F ri ö ö. ö. d b S, 9 don ; 99,50 bz G Geraer Bank. do. Baz. A. Ges 600 1758, 756 ⸗ E.

107, 10bz Wien. Bankverein ,, Ch B 15.1093 do. pr. ult. Okt. 28,50 B ö 86 ö. . f S7, 256 Wiener Un on ganz 73. 200 fl. - — J ö boJ09 94. 0b do. pr. ult. Ott. . 105, l0bz Gub. Hutfbr. =] 20066 co. 135, 006 Württ. Bk.⸗Anst 65 600 — — Holz ö

660 sio5,00bzz6 Magdb. Allg. Gas ö 500 175 35 63G do. . — 1000 164,903 do. Bergwerk 1000 1160, 6606 do. Straße nb. l 600 27 66636 Marie, cons. Bgw. 300 126, 00bzG Marie inh. Kotzen. 600 118, 0b; e hernig Bgw. 16, 665 io7,75õbzG6 Mend. u Schwerte 1 660 133,096 do. do. St. Pr. 13 600 292,00 Neurod. Kunst. A. 600 1131 35 b 6 Neuß, Wagenfabr. 1! 600 14, hbz G Nolte, N. Gas⸗G. 5] 600 4 60h; Ndd. Cisw., Bolle, 1

31 3 31 33 37

= n . ü

0

te = SW e- = 2 6 . 6. .

n 8

—— —— — — —

. oo / 100 2597 75 bz G ooh 300 180, 50 G 607 50636 36, 0G 191,75 bz 124. 30 bz G

S — 28 — ——— 0⏑ O — — 8 Or = —

38

⸗ uss. consol. Anl. * 600 136 M05 G ö II. 3

1.1 , . 1 II46. 10 50090-2001 909006 Dresd. Bau⸗Gej. 1000 138,75 Schw. Cidgen. Anl 3 1000 Fr. 102,506: Düss ld. Drht. Ind 3 1

6 4 14 24 34 4 4 4 4 84 5 . . 4 1000 158,00 6 do. do. neue 3! iooooο 0 Fr 167666 Eilenb ug. Re attun 4 24 54 241 4 14 24 4 4

. 2 2 . . S O O t e, 180 . T 8 —

. 66 B Ungar. Eisb Rente 49 1000 - 1001. 98 1 36 po oc . ö. 2. do do. Silb. Anl. 4 zooo⸗ ö 31. 8 ö. ö 9 . a do. Grundentl. Ob t. ,, 4,90 bz Frankf. Brauerei.

0 9 ? 3 Zürich. Stdt⸗Anl. z ; ö Frauftadter Zucker

10 0 87.46 bʒ J Ge erre She eim. Gls zh. 3 . —ᷣ . Glabb. K&S. Bldg. 1562,90 36 . ; ö Sl uckauf . 112, 31636 Eisenbahn⸗Prior. Aktien und Obligationen. . , e. Gre cpp, V

; Neue Sp damb Hyp. Pfdbr. 4 14102000 500 — ö Antw. Centralbk. 309 Frs. — — Lüb. Komm. B. ev. 309 117, 106 Anilin⸗Fb. rz. 105 rin ,, . 3 . 81 do. do. 4.qversch. zb h los rob Badische Bank.. — — Lurembrg. Intern. 77 250 Frs. 143,50bz 63 Berl. Hot. G. Part. 45 1.1.7 500 u. 200 — — . a er. 6 do. do. 3 11.7 2000-2 06090, 609bz G 7. Rhl. u. W. ex. —— Mag deb. Bank⸗V. 3 1.7 500 —— B . 33 Dr g! 6 sckl Hypbk. rz. J 7 1500-75 120,006 Bf. Sprit u. Prod. 79, 00bz G Magdeb. Priv. B. 71500 lI02,75 bz G ö , . de. To. X... Lersch. 6o3 — do sol ß kz; Varm. Wan kser. III, i6b5B Vaktlerbant .. isn t Buder Gijw. ( 1673 5 14. 10 100665 200 * ö n Meininger . 1.7 3009-50 si03,90bz G Baver. Handelsb. — — Mecklenb. B. 00/0, Dess. Gas (1055 43 1.1.7 1000 u. S0 - — . ö B do. Präm ᷓPib. ] . 2. 300 134,166. Berg⸗ Märk. Bk. z IIb 5obz Meckl. Hyp · Bank [3 So Don. Dmpfsch. vd 4 1 100090u400 — — . ng, Nordd. Grdkr. ev. 4 3000 –— 300103, 900bz G do. junge — 90 — — Mein. Hp. B. 50 9 104.606 do. von . I/ ! 1009-1990 100 539b3 Brg,. Mk. Ind. Ges ö — — Mitteld. Kreditbk. 1.1.7 k Bonif Ver. Brhw. 1 O20 1509s, biB Berl. Kassenverein 5 535 129,06 do. pr. u Oft. 115.404 6 ù!L15bz Drtm. ker o; II. 7 1009 u5oοQάο bz G Ben fta Jergw. bob = 15991 .175b3 do. ö. elsges. 9 10 1009u. 500i 84, 8obz GG Nat. B. f. Dtschl. 300 1146,90 bz Erdmannsd. Spin. 5 I 109 3665 sioz 866 Brf hwe g. Kohle n e, e do. It. Tit. Sit. 1h ha S' ig Ser diho br do. Pr. ft. . 146 30al47Fet lä, 40bz Frin, Gewerffch. 5 171i. 7 16000 si6s 356 . SGi hr, . 000 - 300 89, 25 bzB do. Makler ⸗Ver. 8 19 1006 1i42, o0obz do. do. junge — — 1200 1141,75 bz G Frist. SR ßm( loss 146. 19 1060 u 50 66 O0et. bz B do. 56. Syinn 1 . Io 36 . do. Prod. u. Ind. 144 5 300 E965, 00G Niedersächs. Bank 4 3 309 — — Gr. Berl. Pferdeb 4 . 7 2000-100 165 6b G . Bresl. W. . 5 00 - 75 IiI2, 90G Börs. Handel V 711 600 1162, 090bz Norddentsche Bk. S4 10 500 ᷣBcο. 1765303 Hharkort Bh wii e) d 101000 — 2001102, 106 Bresl. De . 535 * . 198,106 Brannschw. Bank 300 104, 90bz G Nordd. Grundk. B. O 600 84,600 bz G Hug. Senckel oz 17 10 5000 - 500 105, 0906 ö. Sire en bahn 6 0 -= 100i 14.908 do. Kreditbank. ? 110.756 Db er au ber St 5 6 6609 — do. Ul05 4 154. 0 5οο0 -=- S0 iod75G kl. f BVutzt? Go, ö Do = 106 l 0,38 do. Hannov. Hyp. 105,B 06 Desterr. Kredit . SJ 91 160 fl. P 164,75 bz Henckel Wlfsb. 105 45 1000 106,006 Fhenmn Werk; ns s . 101,406 Bremer Bank. 26 sog dThlr. I 15,50 bz G do. pr. ult. Okt. 164, A404 lt 5, 10crùl65 b; Hibernia Bergwk. 47 71060 u. 500 , , Eöln. ; Vergryerk? Ph 3000 — 1 900710 Bresl. Disk. Bt. 14,50 bz B do. Tanderkant G. II Dö, 50 bz G Kali⸗W. Aschersl. 16. 121666 * 566 O2, 40 b G Göln⸗ Mm ener B. 000 -= 150 - — do. Wechslerb. 119,256 bz G QAldenbg. Sp. Bk. (65, 25 G v. Kramsta .. .. 5 11.7 1000 u. S0οσος,ποb3SG . . 3000 - 190 - — .. Brüsseler Bank — — Osnabrücker Bk. . —— Laurahütte Pari. 44 111.7 106565 1625665 bB H0O00 -= 100100, 75bz Chemn. Bank⸗V. 17, 00 Ostfries. Bk. 600 . l (

J

fi f Fagonschm. S. P. . ' Federst. J H 6.

— —— — — — — — — — — — — — — — —— — —— —

ö

107, bet. bz Berl. Neust. (105) 5 1 115,106 Boch. Gußst. (103) 4 1

1 1 —

500 124, 50bzG do. Jute⸗Spinn. 600 R215, 70 bz G do. Aoyd .. 600 — — do. pr. ült. Ott. 600 — — Oberschl. Ee hm F. — — 300 1227, 90 bz do. Eisenb. Bed. 0 e ge des 6e eg sohz do. E. J. Caro⸗ S. 10 300 141, 10bz6G do. do. neue — 300 81,80 bz do. Port - Cem. I Ig

100 600168,50 b 1009 1000 600 4 390 on, dzb 300 830 bz G 400 E693, 0 bz G 500 U ss, 00 bz G 600 153,00 bz G 600 332,006 1000 1553,A75 bz 900 171, 75G

C O, M d M 0 *

.

f 8

J

. * —

0 ce, , , O g, ,

——

/

—è. 5 11 10000u400 —, — . 1666 do. pr. ult. Okt.

*

195. 50 B36 Kosl.“ Woron. 895i 1. do . 5 ö. ö. — 4141 5300 8, bz ö J 37, 566 Lrẽ ö Fhr k. As. 89 * 1. . 65 Gumf. Sch wanitz

20 2 : 5 390 23 40 bz 6G ay 1889 9 4 14 4 * 61 S9. 56 Opp. Portl. Cem. 2 64 1.1. 3001 Orel⸗ riasr ᷣ ; Hagen. Gu 5st. cv. D 3 G pn. 1000 9. 76,00 G Helle Maschinenf.

J 534 141. 30 m 563 G Spring⸗ValleyD. 4 1 660 sio 00bzG Pass.⸗Gesell conx. 3 34 1. 36 . Syring⸗ Valle . ooo soo 175 ö Phon. Bgw. Lit. 2. 5 — 5 167. ; , Wismar⸗Karow . 4 1I.7 500 uĩ. 1 dambh. init Pet, 76, 566 bz G do. abgest. 6 17. 69 1. 22e hr G He ein, Lehm. Wellbl 37 ie bz cd, wo. zan, ß. 9 33 157. ö , Heinrich af... 148, 756 Pluto, Steinkhlb. 9 24 161. 160 300 ö ; Bank⸗ Aktien. Derhbrand Waggon 13lbect ss To. da St br. 5 55 1,1. 6s Hä s 3. 3 Siuce zu dc Hessische Nr erei 1a. Höbz Yarde eh Spinn. 6 114 151. 690 Lz, 6636 ,, . . ͤ 1J5, 2536 Rednh. S S J 6. X 7 2 6 17. 300 140, 6b3 G YAM. . D 8 9 99 * b, 8 Fot 86 . 65 n. Naff Bgw. 5! 71 1.1. 300 1127 Zobz c Verliner ank J 1666 6 Ls, dhe 3 538 Dochf ser 36 33 30bz G Rbein. Stahlwerk 3114 I.. 6090. 6. her. 38 Darm st e . 7 7 339 7659 bz G Dor fel ⸗ Br. Düs. i. , n n n t . h e 8 86 V. . ö. ö 1666 e, 0b Int. Bar ug. St. P. 66 6 15, 75 bz ö er Brnk d. 4 — 4 1,7. 600 Rc hr G'. . 5 ö Jarlsr - Srl, i — . . Jucker fab 455 11. 500 12150636 Erf. . 3e . . . 6 i 122 303 G . Bog. Plyf. 18 4 — 4 1. 1200 ö * 4 D . . ; 30 9 ) —— önig 98 b. Mase ö. rnb, Eich Tanmnigarn gn 3. 338 3 3d e, , 1009 1007 kʒ ö. J — 9 . 2 n 9 3905 8 angens. 2 ch 60 i753, S0 6 Realcreditbnk. 1000 13.306386 , uc Harn. 365 Bach bc Rh -⸗Wstk. Bt. zh siöt obi; e, 54 — 6566 lo S6 zG SchwzbB 0e hit kö — ö 0h 006 ; 600 . 0 Verch i 3b. Berl 11 101 339 3963

ol, 25 bz G 3.5. 3Tm. Stiicke zu d . een, 4 Pom. Hpb. J. rz. 120 5 do. II. IV. 3. 110 5 do. IIrʒ. 110 4. do. II.. 1104 do. Lrʒ. 1004 Prß. Bdkrd. r. 105 do. Ill.JII.x3. 100 5 ve do. 2. 115 541 1 do. X. 3. 110 41 . do. r I do. XI. 39 p! PrCtrbd. nk. rz 1167 9 do. rz. 110 47 do. rz. 1004 do. 3 * . kündb. 31 4. 9 4

Werke ev. Gr. Lichtf 8 er. G.

2

— 6c* .

114,75 bz Donners marckh. .

—

000 0 D O 0

— W

w te r- - — O

8 — ——

1 2

— 1—

—

2

10 .* .

ö. 8

— m — — * —

1 1 1 1 6 I/ 1. 1

.

D n n n 4 m m 8 . m 6 w 8 r m . . . .

— * ö

2 *

LO 2 0

ö

K

1. ĩ

J

o , m

—— 62

. . . . . . = . . =. . = . . w . . m w m n w m

5. M ö 1

153,00 bz G 26 ob 28 14 12. 51 eb bz 11 9 G 101,00 b; G D) 38,50 G

00 1237536 38,25 G

50 101, 00B 200 fl. 76, Mer. bz G

— 1 2635

D O — ö

2 — = 1210

2 * 6

—

—

. =, . . =. m = = w 8

do. conv.

z nern. Bergw. Napbta Göbeh s 1. ig Ro., iss ss G if .

250 Rbl. P. 177.0906 Nolte ⸗ Gas... 5 1.1.7 1090 - 1060 - — Deffauer Gas . . 93 19. zo ibl ia ιοά k Dent, ge.. 1200 . 1 Oest. Aly. Montan 5 1.7 16500. 400 101,106 ll. f. do. Jute⸗S Spinn. 512 ; . 1500 . 200 fi0s 56 9 Srieg?lglas. 3689 i e b do. Thür. Braunk. 717 600 123 636 Redenhütte (115) 6 vi (in 116,256 Donnct sm? Sütte 0 34 600 ih, So bz G do. do St Pr. 7 600 151,503 Schalker Gruben 5 4 101, 106 do. pr. ult. Skt. ba? 5, 0d, MM, bz do. Webst Fabr. 15 , ü 600 125 306 Senn , , . 4 ; Dort m. B B St. Pr. s7. sog] zoo K 6. . Un en ⸗ 500 , — 16. G., . ö. ; 1 . 5 9, do bz iele⸗ Winkler. kit. 2 3 5 25 b S 365 ster B . I9thri z senw. 4 1 365 1112, 900 ed, Fon ß 6 Westeregeln Als . 11.7. s . . 9 . Okt. 6 1a 30a 113503 . . ö ii. 8 1. . Obligationen industrieller Gesellschaften. 3 kasch. . 6. 46 16. 1000 1 3 H n, n , mn, . . 6 Derr n , .. ü . , o, , , gen me . 5 g — . 5ä5obzG; do. Kohlenwerke 6 — 4 157. 400 7400 bze Brl. Cichor. x3. 1035 ooo u. 50M C — Mir u Genest. Tel —— J1. 1000 1t23bis t 42. ( . Mcll. Frer Frn . v dd dN NN NV N r o , side 7s Dar Toren rn i i ö f S , r do. do. conv. . ö 365 siss, 1066 ic; ü. 10 10065 u So- — hl, Gef neue s J. 700 äs Go G . , . JJ mn iel: . ed . . do. . In. . . ar e sor k ie. ig . , . a . n . ö le B 6 ö . 05 pz oobzG . i e rr . , 1 — ö trk. gar. 411.7 M a. 101, 70b do. St. Pr. Lt. AB 73 1.1. 100 fl.S. —— o. Bplt i ö inn Und Sohn 8! 734 154. 600 si2). 09G, Sch. Asph. rz. 1055 . Münch. Brauh co. 0 94 110. 300 BLonG. Iden er fi, , , e, Dir Sir al 5 65 4 ii.. 355 , Gch Gal. ar d. lar, * ü 269 . 6. M. 3 306 gart, e , . i e er e, 63 . , ö Mine g n, , es s, fo . Alten bir, . . ö . 300 * 6 G S*cibe5 lt ö 4114431 3 9 on , e ei do. eault. Oht. 3 ö. K looo sooo l 6,090 9. Chem. Z. 167. 300 14 , . zhöhe Br. 4 . . 63G ere Her mn. h . 2c o aο0 183 90 b 6 Frefeld ö. , o *. 190 ch ö. w * r; . ö. 6 i be . 3h R k . . 0 360 ids 40 St. J 5090 . . 9 Germ. Portl. ö 411. 10 . e gibs Niederl, Kohlenw. S5 44 151. Soo 10M ö veel de = ? 9 [, 06 arge 44 414 7 l. . 8 . ö . Spi '. ! Y; 95 30 ) 38 3 h 5 ) ) burg en. 4 5.70 b3 ref d- Uerdingen J. bo0 ct 200 bz G Weimar⸗Gera .. ö 300 24 60 hz . . 44 o 360 sißloöhbzG Stett. CF. Didier 25 304 1,1. 1000 Samt Am. Pcktf. Ou. ö Nienburg, Eisen. 5, 3 ?. bo0 MJ. dr n bz Werrabahn . . . 4 111. 300 . 6. 50 bz Lemberg⸗Czernow. 61 . . 7, i a., Ha 25 bz B do. p. ult. Okt. gb, 60a, 7häa, 50 b; DOest. Ung. Stsb. 318. . 2 600 . 44,10b3G6; do. p. ult. Oft. 99, 3 a, gg. 5 GQa, 7ha,/ 60 bz 1000 u. 500 M 100,5 et bzG Albrechtsbahn . . 1 fl. S. ** Oesterr. Lokalbahn 4 4 5 1I1. fl. . 63,25 b; argen Gl enm. sil 19000 = 609 06 lo02*10bzG 6 g⸗ Teplitz. . I71½ 21 ö. . 1si. 2 CG. M. do. p. ult. Vtt 63, cab, 25 bz Gelsenkirch. Bgw. 5h 500 fl. südd. ö, 356; Bö mische hiordb. 6 141. . P. 35 60G Oest. Nordwestb. 4 5 11.7 G. 1 do. pr. ult. tt. . kde ge, gar oh Ders. anltz lt. , . zt aba 3ob3; do. Punt. Hit. 2 75bz n. Rar S,. s, Fauit. Dit. lz ha Se dl dell hn zol . Westlähn 74 76 I 200 fl. 6. ' liz ot; do. Clbthalfhn. 8 la Mn. fl. S. Bi. sh; fiene Mainz. Lugwigz h. 4 II. bo it., f*6, 50h; do. p. ult. Ott. 144,506 do. p ult. 3 do. Oag 4,7 ba, 9o bz e. Stamm br. . . do. v. u Dit. . 125, 3041265, l 7obz Buschtẽhradex . 6 74] 11. 200 fl. P. i723. 036; Raab⸗ Dedenburg f 14114. 200 fl. S. ßB0, ob G do. kleine Marienb. Mlawka 314111. 600 M ö oh . do. p. ult. Okt. J 173, ö Fe mob; Reichenb⸗Pardub. 3, 8 81 — 41 111.7 200 fl. C. M. 72, 25G Germ. Vorz . Akt. 3 do. p. ult. Okt. 6b, 90as s, 25 bz! Csakath⸗Agram g b 5 5 111.7 200 fl. G. II6l, 256 ö Giesel, Prtl. Cem. .