— ⏑i i ůyyůy

50) Frs. 131,30 bz 150,501 2 2132.25 5b3 500 Frs. 1117, 66 117 4a 18, 1063 5000 Frs. HI, 10bz 50 Lire. — —

500 60 115,10 bB 600 4 57,69 bz 600 0 120, 9063 G 600 ½. 13,50 bz 500 6. .

600 6. 117,30 bz 300 . 115,00 b G 500 0. 103,00 bz G 600 6. 8,0 bz 100 mf1. P. 97,00 B

— —— — 1 n —— —— — — ——— — —— — 21 10, 50 b Schweiz Nrdostb. 2 i. D 4 7 — FF Weshen reren, , wong , m,, n den, , aß. Soo, ss, he, Warschan Bieger 18] 18 4 10. 6 Ritt . , , k . ö . 3 ü , k an , mn Bahr bar ere er, e üg g n, lä ** eg 3 zj iG art i sds oh: , g mn tt,, e , . , . 2 44 Berlin⸗ Anhalter G.. bb = 5660 M io3 0 b; do. do. Gold gar. 34 S. 102, 80 1 i . II. En. 5 11.7 : 101506 . Haliz. (gar.) 511. 200 fi. 8. Weichfelbahn .. 5 5 5 1 1 1000 - 100 RL Pp. - . 1 . 4 Heri. Hamhurher 21 zoo — 05 M iz, 5 b do, do. (Goldz 4 15. 11 6366906 6 — . fiche Car). Theißbahn 65. 11 . P. 55,206 . II. Em. S5 1.7 ꝰ sioi / o Halti ehh 5663 fing. Gel Verb. B. g 9 ; 8. 85 506 do. kleine 5 141.7 . K Donetz k Ungar. Nordostbahn 96 4. 10 ? e S3 50 G do. V. Em. 5 1.7 x 10 506 ang Kiew.... do. Ndost. Gld. D'gr. 7 . 1022263 do. kleine 11.7 ; . u Brest gr do. Sstb. I Gm. 5 11.7 S. B83 3963 c w 114 j nh e , Gre ear ko. Fo 7st. du. Gid loc ig bz lleine; 1. isi ge, RK / or irg Vorarlberger 4 6i5. 8 100 - 200 fl. S. S0, 7o bz Plain th Ohl. 9 41 1. 2b. M. ö 8 Zi n b. gar. Albrechtsbahn gar. . .5 I6. 11 200 Ms 6 00 Zarsoe Sele 14. 125 Rll M. B7 55636 Ru

1 1 roße Böhm. Nordb. Gold⸗Pr. 4 1.7 3000-300 S 102,50 G California Oregon. 65 1. zo. do. groß . 1. .

k

125 TI. . ä 108 Amfsterd. Rorterd. Sir Gio d 1.1. 1009 fl. holl. —— 4 133 ür dt en ginn ener, , ge es 133 oh, Foz 8 66 123 Rbl. E8.606 edc, , ö R i,, obs ges. isst 2047? ,. do. r. ult. Okt. 157. 0s. Set As 5ob; Altd.- Colt. St Pr 41 125 Rbl. M. 63406 Ital. Meridignal 71s 7us5 1.7 800 Lire = Bresl. Wrsch. do. 1,4 125 Rbl. M. 127,003 dar ult. Oft. el 2od i iia ia. 10; Trt. Gron C. do. 47 in. junge 71/6 5 16896 , Marienb. Ml. do. 5 3000 - 100 Rbl. P. 11, .bz 33. Mittelmeer. 41117. 12500 -500 Lire — — Meckllb. Südb. do. 3000 u. IO Rbl. P. . do. P. ult. 3 120,50 bz Ostpr. Südb. do.

2 — S8

Ss S. C, G , G, G 2 . . . 12

Magdeb.⸗ deipziger II. 000 -= 360 S 65, 50k; Oberschlesische H. 3000 - 300 SI 103,506

do. Em. v. i8z 55 5000 - 300 0 104 5638 Rechte Oderufer . 000 -= 500 163, 50 bz

1e .

*

re-

— ö 61 C- -

22 D 223 2

—

— 1 — ö 8 — 2

„60a, ob Lüttich-⸗Limburg . 90 02264 11. 5400 Frs. 25, 00 bz G Saalbahn do. 1000 u. 100 Rhl. M. i. bz 3 Pr. . 145 24 114.7? 500 Frs. 6, 79 bʒ Unt.⸗»Elbesche do. 100 Rbl. M. 1560,25 bz do. p. uͤlt. Okt. 56, 50 bz Vein. Gera do.

— — — — — — — — — — — — —

1 S CO. D CQ. c Océ

1.7 1000 ü Skt.

Bufchtẽhrad. Gold n 1 1M. 109 10 u bo M ls,sßsG Hi f. ern en, ish 3 1, 5. 197,396 do. x. ult.

Dux⸗Bodenbach . 5 1M. 500 - 100 ur 9I, 00 bz do. 18966 1 /

do. kJ 100 Mur gl oobz Baltische 125 do. 18976 * do. II eld 1500 u. 300 Mƽ 1608, 756 Brest⸗Grajewo do. ls9gs 6 11 Dur · rag 54 ö 300 M. 103,806 — ,, Chicago⸗ Burlington .. 300 0. 101,25 6 in K gar. Denver Rio Grande .. Elis 9. Westb. en strfe 20090 u. 400 1 101,90 bz gtart? Asow 500er... Illinois Central do. do. strys 3000 u. 600 6. 7,25 G do. kleine Ranfas . Midland . Josefb. Silber · Ir oog. 2900 If. S. 83, 206 5 . ch. gar. . St. i ai ünfkirchen⸗Bares gar. .S. — — in * 105. i * — — Northern⸗Pacifie I. Gali Carl Sudwig sb. har. S5, I0et. bz G . ber d 500 * 101, 60 6 do. II. do. do. 1882 Sb. 30 b; B kleine 100 * 101,70 bz do. III.

Kaiser Ferdin.MNordbahn ß 102,00 6 Groß. gen. Eisenb. gar 3 5 u. 125 Rbl. M. — — Dreg⸗ Railw. u Nav. Ss do. do. 1887 106560 - 165 fl. S6 5b; G e ice, Hennbtenoar 135 5 u. 125 Rbl. M. 95,50 bz G St. Joaquin gegen 565 do. do. gar. 1000-102 fl. S6 S0et bz G Jelez⸗Orel gar. .... 5 165. 200 Men Kö South. Pacif. of Californ. 6

Kaschau⸗Oderberg gar.. 200 fl. S. S7 806. Jele Sriãsi ( Boron) g. 5 500 u. 125 Rbl. M. 102, 99G St. Louls Ark. u. Texas I. 6 do. gar. Gold⸗O 200 fl. 101406 Koslow⸗Woronesch Car. 5 I. 200 NM 100096 St. Louis u. S. Francisco 5 do. Gold⸗ Pr. 200 fl. 97,70 B ö. Obl 5 200 Mur 96, 00 bz do. do. 5 do. Silber⸗Pr. ö 200 fl. 79, 00 bz do. 600 ct S8, 006

Kronprinz Rudolfsbahn 4 5000 = 200 fl. S. S110 b get garten . 200 Mer — — Aachen Mastricht ....

do. (Salzkamr. Gold 4 2000-409 0M f0l50 bB 100 K — — Gotthardbahn

Lemberg⸗ r erno ni strfr. 4 6.106 Kursk⸗C Elac. Asow Vik 200 Mr 6, 00 bz do. ; ie h

do. strpfl. 4 70, (00K do. d 600 t S8, 20 bz G Italien. Eisenb. Obl. 366 Mährische Grenzbahn .. 5 65,55 G Kursk⸗Kiew 20M -· 500 uυ, 90, 00G! gr. f do. do. kleine 3

Ir r re Centralb. Ir. 57, 90 bz G Losowo· Sewastopol .. 200 Mer 95, 00 b; G König Wilh. II. Niederl. 4

Sesterr. Ung. Staats b. gar. ö S3, 80 bʒ Mosco⸗ Jaroslaw. 1000 — 100 Rbl. P. 63,50 bz G do. do. kleine 4. do. do. gar. v. 18743 500 Ers. 3,00 B Mosco · Kursk 1000 u. 500 t, S6, So b G Livorno · lorenz do. do v. 1885 3 300 Frs. S1, 20 bz Mosco⸗Rjäsan gar. . .. 20MM - 500 M, 92, 60G Portugiesische Eisenb. . do. Ergänzung netz g. 3 3.3 500 Frs. 81,25 bʒ Mosco⸗ Smolensk gar. 1000-200 Qer 989, 90 Sard. Obl. stfr. gar. I. in

do. Ghotz. Neuf. Gld. . 200 fl. S. o igt Orel⸗Griasy 200 Qun 6 00 bz do. Do. do. do. Gold. ⸗Pr. ; . 2000 u. 400 Æυ, 191,50 bz do. 600 et S8, 0 b. G & wenn Centralb. 3

Oesterr. Lokalbahn Obl. . 100 — 209 fl Sl, 75 bz Poti⸗Tiflis gar 2500 u. 500 Frs. —— do. do. do. do. Gold. Pr. ö 2000-400 1½ 6. P96, 60 bz gija fat os low 4. 10 2000-500 , S9, 90 bz do. do.

Oesterr. Nordwestb. gar. . H5 6 200 fl. S. 91, 106 Rjaschk⸗Morczansk gar. . 5 14. 10 200 Mar 99, 90 B do. Rd osttal? 4 do. do. Gold hr 51 600 0 108, C0 . 65 1B 200 Nun 31, 40 bz G Serb. Eisb. „ Hyp. Lit. A6 do. Lit. B. ö Ih. 200 fl. S. 39 866 do. Il. 2. 1.II. 7 200 Min S6, 89 bz & do. do. Lit. B.

Ostrau⸗Friedland .... 10 200 Min 2 Schuja⸗Jvanowo gar. . . 5 14. 109 500 u. 200 Mer 199, 80bz Sizil. Gold⸗Pr. steuerfrei

il sen⸗Priesen . 160 fl. S. 380.9063 do. ine 5 1 200 Mer — Süd⸗Italienische. .... ab⸗Oedenb. Gld. O 4.10 400 1 70, 23 B Südwestbahn gar.... 1. ĩ 626 u. 125 Rbl. M. 97, 70 bz G do. kleine 3 14. ö

r, , e fi . 4. 10 200 Max — — Trans kaukasische? Sbl gar. 3 16/612 625 u. 125 RbI. M. 73, Q bzG Trans vaal (Gold) gar. . 5 1. 500 Fl. Soll. — — Adler Portl. Cem. 4104 6 Soo l 13,50 bz König Bilhe lm ev. ..

do. Gold⸗ Pr. 4. 10 400 . — — bo. do. kleine 5 16, 125 Rbl. M. 73.106 Wilhelm -⸗Luxembg. Bahn 3 16. 11 . Fr. S5, 70 b Admirals gartenb. 144 1000 120,900 bz G do. do. St. Pr. 531

; ? f .. s, 10 b36 znigin Märichh. 6 Rö. er , d . er Df Sam , , , ie Ruff T aner. d Do n , Ils Elertrie. Sei 7 T 133 0 big Knigin 1 - do. r L , 6s oo sgg, 7ob; G St. Genoffenschhk. 7 73 6600 iss, S b; G do. ö. n. J k Angl. Ent. ö 104 13000 b ö Por . 031 Deutsche Hypotheken⸗Pfandbriefe. do. Commun. Obl. i 14. 10 166 -= 6G 33. 5 Dt. Hyp. Bk. Sbü o. 5 66. Soo lis S6 Sächsische Bank. IG do. p. ult. Dtt. 1G Hon oda] 63 3696 Törbisdorf 3 er 5 33. 3 Tm. Stüce zu 8 Schles. Bodenkrd. 5 versch. 3000 — 150 103, 008 Deutsche Nat. B. 4 600 Schaaffh. Bk ⸗V. 13,4063 Aplerbeck Stein. 3 33 S600 lig, 63 * Lauch Anh.⸗Dess. Pfdbr. 5 LI. 7 3000 - 200102, 60b; G do. do. rj. 110 43 verfch. 5669 — 156 111,106 Dis konto? Komm. 16 12 600 * Zobz Schles. Bank. V. ö ol35,75 bi6 renbga Yergbe n 8 lg . ö e m. Braunfchib⸗ Hann 4 versch, S666 = 66 163 566; 6 do. do. 1 versch 56s — 6h isi, 36 do. pr. ult. Oft. 233 az. gc Iso; S* gen red Baug. Berl reust. g . ö conv Dijc Gre Get. .., do, do. JL . 56 Ii. zö6öd —=5Pbssg, ß bz; Dortnid. Bank. 8 5 zb siöz, ö.. uͤngar. Freritht. dos Jumo setß. 6 JJ vr fehr. 1. 39 1ö zoo 1350b36 Stett. Nat. Hy Kr 5 11.7 io -= 56 . Dresdener Van 7 5 666 itz 5 E; c3 do pd. ult. Skt do. Li. il. J ö . do. ohne Zh. 63. 1. 300 12756 do. do. 13.110 4 11.7 1000-50 106, 90obz G do. pr. ult. Okt. 167, 90a lI566,7 bet. à l57 25 b; Vr-B. Hamb Hö s = do. Moabit .. O 100 13706, ö. . J Ut r do. Il. , oo i900 0B do. do. ri11I04 151.7 30 – hoi oz, sobz sd Dresdner Bü. V. 125, 2d b3G Varsch Komm. . 56 fl. p = de Rebe. Tbierg. 19) kö St r. do. ohne 35. 6 . I/ 360 i066, 30 do, Do. re 155 4 1. 066 - 266 i GG Job; 6 To, r. nsf f us Warsch. Dis ?. B. 256) bl. p. —-— Berl Jm Gg. 3 J ; 3

5 . 12356 Warsch.⸗ , 112.25 eine . 1000 9 K e * . Pap. Superdividende. Schweiz. Centralb 5 55/5 4 11. ) 500 F Frs. 147 Wh; Ver. Arad. u. Cs an. 10003 114,206 2168 Rbl. Pap. p. iSS? und 143 Rbl. Pap. S8 Superdividende. do. p. ult. Okt. 147, da d Ssa47 Qa ιε.υάυo.ilB 1000 6 32 60b 6 — — Ilm ige err ; Ts Veloce Ft. Lp -G. 14 ,. 0, Le. s t , G ; ; . . d Sor ir r.. 177 505; G Voigt u. Vinde 6 64 300 137.00 Eisenbahn⸗ Stamm⸗ u. Stamm⸗Prior. Aktien ,. lob ß 9 Industrie · Aktien. do NMaschmen c. 163 566 B Volpi u. Schlũter 454 300 s1I12, 106 313 066 Sr. Berl. Fferdeb. 1312 ,,, . 0 12, ö . 8603 (Zididentde is event. fur iss / Ss resp. 16s 8e angegeben) Iriffonwer ... 360, 55 bz G Wester Conf. Alk 15 12 131. 1000 176, 89bi Brünn. Lola bahn v5 ot Too Ssfꝰ b. S 12253 — Hambg. Straß enb 146 50 bz West. Draht nz. 4 = 13 167. G00 liobz G;. Jaisbergbahn St dtn 1a. oo lp — 109,90 83 8 Hann. 8g St.- H. 116,75 b; do. Union SP. 109 — 65 157. 1244 sol 3723b3G6 Gerthardb n. HM. = 4 11. Sof rs - — ib 6 Div. pro ö 8. mn. Stu iu Hann. Misch För 0G — 4 20 3063 Vicze Dum pfm. I 33 . 36 Gi 63 6 Jura Bern Luzern 394 3 11. So ßFre is 50h 105 30h36 1 1 122 75G do. do. 5 0 — 4 38 50 G Wilhelms zhütte. 2 6 1200 300 1125636 BVaul Rur St 41 . 114. 50 Ci. 107506 114.55 Adler 5 8 0. 1000 150 122, 10 556 6G Ritt. Gu stablw. 7 17 505 165, 75 b; G * Ul. 63 5 6 . 36e, r 6 114 Ahrens Moab. 0 - 4 116. 360 933503 do. do. St. P. 0 66 Ho bz G ö J 6 3 63 8 Prign. . St. Pr. 44 — 43 1 300 ν6 iο, 10bʒ . 10. ö 111, et. bh) Harb. W. . 4 1c 300 273 00bzG Wurmrevier .. . 14 — 66 3, 00 bz (. 310 00 arlort Brückb. c. 44 54 ; . . . ö ö. 36 . . . St. Pr. 6 66 14060 14600 b3G eri tigung, (Amtliche Course.) Gestern: Industrie⸗ Aktien. I0. lis oo zoo 151,75 bzG Harp. Bergb. N —4 600 E25, 20bz Werrabahn St. X. Ot, 0b. . Dertm ander Union (Dividende ist event. Far 1857 88 resp. 1833 s9 angegeben. Randt Weißb. 15 — 16 6oJ0 — — do. pr. ult. Okt. J . St. Pr. pr. ult. Okt. I1 84189, 70a 18, 75a 18, 25bz. . . 100 20h36 Jorddenssche. 55 — 141416. 1000 11109636 Har: m. Maschfbr. 600 11 5. . Harb. W. Gummi 269, 50b36. Diridende rr 5. ige B Patzenhofer. 55 — * 1 16 300 60 oh G Harzer Eisenw. ev. 300 . 25h 38 glachen· Sn gc? N r mM, 2600 u. bb ö. S, 30 bz G Vefferberg . 110. 1000 135,25 bz do. St. Pr. 335 1 J 500 Lire g Schöneb Schl. 10-14 1 10 300 322, 90 bz G Hemmget pet 06. 500 65 65 3 Alfeld⸗ Gronau 10104 102, 50G Schultheiß ö iz * 19. cos zoo 269, 006 Hibernia Bgw.⸗G. . J . bz ee , e, ö dent lõꝰ 6G , Herz 3 . ing ie . ar Okt. dais, . ifa ißt ish . 585 d z 36 1 ) ö z. * 9 dah Bergw. 2. 9— 2 12 8 9 ener (68 16 61 — 4 ] 66 ö. fl Gratz; = , god äh ü Gerbe büttt e. 6399 J, ö Nichtamtliche Course. . 3 . S8, 50 b; G Vereins, conv. 43 — 4 1109. 300 . do conv. 300 . 2 . ir n ist S885 756i do. J 6 116. i600 i160; G do. St. Pr. 1000 127,99 bz G ö . Victoria .. 5— 4 1 . 1000 136, 0b; Hoffm. Wagen au 4

300 178, 25e b G Bauges. Eity ev. ] g K wüttenh., Spinn. .

O 3 — 2

5 .

C C O O ,· O —·KK DN . ¶

5 1 5 5 1 6

—* F. * O = — * 2

6 * 2

,

——

— * . 2

— * —

— — —

—— 2 — te —

— — W —— — — — — —

.

1 — — 8 Sn e S S m =

— — — 83

— — — — Sn dů&ᷓ 22

77, 80 . 5 4 15 97 Böhm. Brauh. 14154

1 600 129, 75 bz 102, lobz6 driedriqh y 10 — 4 4

1

1

— — — d

= = —=—— — —

2222

w

.

ö Königstadt ... 8-4

8

— —

8 —

.. — 2 ö

— — — — * ö . 3 3 . 222222

4

= = ü . ö

S605 35 55 G 4600 57, 80 3 G

zIbh 118, 90obʒ 300 liö4, 10 b G ) 835,60 bz G vo/ SoM 148,90 bz

240,006 ; 70, 75 bz G 38, 50 b; G 101, 1066 88,50 bz G 126,50 bz B 146, 75 bz G 11650 b G 185,ů 106 120, 25 G 143,50 73,50 bz G

105, 0063 G

—— — SS 9 n e. = = = 8

.

t- O O D OM

———

wor- D

8

— — — — — — — — 1 — = 64 — 9 — — 2 — — — — — — 1 —

O 0 0 0 2

, ,,,

w — * — DO

.

500 57,256 Fonds und Pfandbriefe. do. * Pr. ; ö. 500 53,80 bz G 8 do. Ostend. !

, m. Stuce zu 4 Berlin. Aquarium 2 33 4 1009 163,996 Barmer St. Anl. I0 50 - 00III0.M6066 8e Ke nentban. , 3; 10600 151,50 bzG Crefelder do. 9

2 ,, do. Gichorienftr 6 84 , dg, ,, . e, , ds, e e, m, 6 id field, if erf, e. J 8. Sped. Var 4 52 . ö Duisburger do. Ido. 1000 - — o , , 365 75 Hallesche do 10 100 - 00 3 ,, mn, sg

179,00 b , . * do. Vorz Akt 4 64 . . ret. x. Sᷣ do. . 11 20 = 60 do. Wilm. Terr. = 4 ( gh g, Mainzer ka. * =, o 0B Bielef Masckmen — 4

0 165 2 NManhęimer do. . ö Birkenw Baumat. ] 6509 5635638 Rostocker do. 3000 - , 3 Brnschw. Pferd eb. 5 1h 146 50 G Wi Ssbaden. do. 2000 Bredower Inder /

9 , Weimar. St. Lnl. Is. J Bresls. Br Bies ey 6 98 1a 3 8 Tunic. 5. P. R000 = 086 Brodf abri 31 . . D 3 95 ) O00 — 30d 63. 35 b Brůrxer 3. . Gs6b kiss zd rzß Dan; Hops Pfdbr. ⸗ rürer Kohlenw. 6

4 2 5

5

— 8 m d 0 . . , ö 3 9 8 8

ö gische.. . 9 91 1. 11. 1000 147 50k; G6 nora; Steinf. 6 e . 10 — 4 1 10. 1000 161,50 bz Jeserich, Asphalt. — 10 h Br Riebeck l] — 4 ö 1000 185, 00et bB 3 Maschinen — 16

ö. 10 bi6 Wicküler ... = 67, 0 aufm. Kunstdrck. S 0, 10 66Gfl. Riesb. Kronen 7. — 1 106758 Kette, Dpf. Elbsch. zoos u. 500 Lire 3 266 Anilin⸗ Akt. Ges. 16 15 4 201, M0 bz Kerling u. Thomas 09 Lire dz, 06 A. G. . i r. 3 14 52 16 bʒ Köhlmann Starkel?

r .

S3 308

m

.

—— — —«

60 143

8

ö.

* 8

ö.

8. = = . . 28

8

& Tes Se

7 — Q 128

6 ö = . O = O, =, , =, = = = =. = = me. = = n=

10

3 S G , S s , 8 t 1 — 00 — 0 —

fl. 39 30 bz G

12 83 886* ö.

* 832 —

ö do. do. 31 ob — 2006597, 756 rk. Offleb zal. 70al 65. r s hz Berner Cant. Anl. 3 500 Fr. ö e. i . . n 12000 b Veen Jlires Sttt. är 16. 12 15 6 E sz. so z Chemnitz Bauges. oe, dos ss vob G Wilen. Gold, Anl. 4] 11.7 Jogg. 20 lol, So bz do. Farb. Körner ö ö , 5 BSän. Bderd. Pfbr. 3. 11.7 2000500 , Contin. Pferdeb. . 4 4 37, 00 . . Finnland. Anleihe 3I 1/6. 12 5000 - 3003720 Tröllwitz er pay, es 15 ö . Griech. cons. Rente 4 114. 10 10 00 5. 7,οQꝘνb Danz. Delmhl. Akt 121 157. ö. ö Griech. Mon. Anl. ¶ oooo u. Soor. Id, 0 bz do. do. St. Pr. 1 66 ng , , zoo gr, zs be 6 Deutsch erbat 1 Jö. 159 25 bz G Jaal. Natbk - Pfrb 4. 10 500 Lire lol, 29b3G Dt Ind llt G 8 St 41 3655 5 5 * 8 Necklb. SHyp. Pfd. . 7 3600 - 1600 139, 106 D Thonr. n CFam. 3. . 355 . 2. Oesterr. Ung. Bk. 3 4. 10 6800 100 fl. 3. *, — ,,,, . 365 a6 90 b Ottom. Zoll⸗Obl. 5 T æ2soοο oo t. 6,69 do. do. St. Pr. O 36 ö do. Do. . S600 Ir. 633 bB Dortm. . . S509. ö. B Pfl. Höh pft br. 2600 o z63 oo il, o b; B, Ruß. Fonfol. Anl. 34 11270 125 Rbl. 3221 600 131,00 36G Schlef 1 1000 iss, 5h b G6 Sole erde Il.

1

K , . x — — — —— — 92

K

—— 84

1

8,75 G 116, 006 147.50 bz 1540963 1000 139,00 bz G 500 91,75 bz 300 81, 75 bz 4 600 155,25 bʒ G 1000 22,50 bz G 1000 54, 10 b3 G 300 — — J. 00 / 10ο0 248,00 bz B O00 300 181,80 bz 10709636 37,600 B 185,00 G 152.25 b3G 57,90 159 53 * 138,50 bz G 109 — — 600 2.006 300 102, 0 bz 309 108,50 6G 100 295,096 500 36. 25636 500 n,. b3G 600 334,003 G 10090 33656 173,B 75 G 118,00 B 54.00 bB 300 134,00 26, 196 153, 75 bz G . 8, 75 3 17 006 35 O0 b 83 G 121 bo bz G 1 „M0 bz 0 100,006 200fl. 75,90 B

201006 319,00 bz B 25,60 bz 113,75 B 165,ů75 bz 144,50 bz G 122. 00bz G 34,50 bz

9

— ,, So , , O. 28.

D

82 . . . . . , = . . . d ///

y . ö

J

do. Ire, I- zoo 300 io io Sndö. Bod. Kred. . versch. 655 Ib io sh offen. red. Ainst 12125 Weimgr. Bank d de. Inh. Fr,, . . joo d = 360 i660 . 366 do. do. 33 I. 16 36 = 160 99, S . 8 n g ö 100,506 Geraer Hnd. u. Kr. zoo = 56h los 9 G ; othaer Sh ho 3s, 6 Bank- Aktien. ger n nn do. 3000 300 97,706 (Ginstermin 11. zu 4*, aus genommen Reichsbank: 4½. *., 11. do. do. neue 4001/0 Dtsch. Gref 86. sch s 6 = os Sobz d;. V4 Hamb. Komm. B. do. . — 10099, 0 bz G Dib. pro 1857 1855 Stuce zu 4 Sb. Hyp. Bk. SM p . s , , zt, , Ws Ticken, , , söe', ,,,. d h , . do. do. . . . 4 1.1. 7 00. 200 , :.“; G do. junge u. abs. 4 — 1000 55 ib; G Internat. B. Berl. 125, 9063 G . Imm G. abg. 334 . ö. er . . ö. , ,. ö . 8* . 24 4 . . j —— ö. ö. ult. Okt. 125,75. 90a, 75a, 90 b; ; . nr Uh d d 10 1000— 200 100,00 msterdam. Ban zr ro T zo — — gsb. Ve / z 7, ligati i f 3 r. . Dresd. Baub. Obl. 31 14. 10 5000-500 . Antw. Centralbk. 3 300 Frs. —— a 1. ö 16 . tn ,,,, . Nasch⸗ J .

? . 109 300 200 59 bz G 3. T Stück Hamb. Syn Pfdbr. 4 114. 10 2000—- 300 104,753 G Badische Bank . . 3 108,006 Lüb. Komm. B. ev , A . . 353 * 93 ! Neuend. 604 J . 9. 1 jg. ö, , ge, b, ö . . G . ö 31 ; Anilin⸗Fb. rz. 105 . 4. 10 107,256 kl..

. t, ' ar Frs fee , nn, e, ,. 200 ** ö,

de, o. . 3. . 5h bz G 2 f. Sprit u. Prod. 4 359 . 9g, 25 bz Magdeb. Bank⸗V. . 1098,00 bz B Berl. 365 en , . . . Sredit. Ver. 5 9. ( Mell Hypbk rz 12516 i] n , li 3g Barm. Vankrer. . 45 67 111, 156; 6 Magdeb. Priv. B. 1*, 166 Doch. Gunst. 63 3 j.. bo oz, sos Verielius Vergw. s 61 1 . kJ ich — 10601901306. VFaver nde b. 61 J Maklerbank .. . 121,75 bz B Buder, Ein 10255 1 200 i64 256 ll. mis marckz tte. 16 31 Meininger .... 4 ; 50 102, 090 bzG Berg⸗ Märk. Bk. 6 6 20 0098 Mecklenb. B. 400/90 ! 5 .

ö Bochum. Brgw. A 6 06 ö D 5 do Prim. Pfb. 4 i, 6 2336 . u ge 3 0 16,75 b36 Mell. rt Ban 133,508 1 ö, 5.11 kö do. der B 86664 lordd. Irdkr. cr. 4 Do — 300103, 90b3G Brg. Mk. Ind. Ges 4 5 6 — — Mein. Hp. B. (M0 log,. 106 do. von io 6 ö do. Gußstahl . J-] w 1000 - 199 1005906 Berliner Bank. — 10 110.3066 Mitteld. Kreditbt ig ok, Denn ere ne h, kö do. pr, ult. Ott. . 2 . 2 00 = 5605, Berl. Jassenderein 35 55. 3000 zs, 306 do. pr. ult. Ott. 114416 Drtm. erer o; . 7 Soo l 12, a0bflf. Bonif Ver Brgw. 1 34 9 Il. I. x.] 1 300 -= 159 do. HJandelsgef. 3 15 ,, Dtschl. 61 9 lat, 563 Erdmannsd. Spin. ö. 4109 3606 io. 756 Rerusia· Verw. . ö e . ig hes , . do. Pf. Malt. tt,. . G, rh iss. sl ahb: de. pr. ult. kt. 166 25 146 l ts 36 bz Srin, Gawerffch. 5 11.7 163 H h Byschweg Stohlen 164 k . do. Maler er. 8 19 1060 sigl. 33 do. ämnge 12606 siao So; G n e g, 1h3 65h , T,, 1. . E. ö. 1 300 2150 . Re, rod, unn. 4 5 309 2395, 75 k; ere hn Bank ö . Kerl. Herde ö fi. n , 103. Ik kf. do. Ille Sinn 11 — 4 1 . 5 ö, 1126656 Vörs-⸗ Handel V. oo Norddeutsche Bf. OM ßScο. 174,70 bʒ Harkort Bgw(l 9? . 14. 10 1000 - 260 102, 166 Dres. V. F. Linke 5 94 . I.J.II.xʒ. I 5 ö 107, 56 Brannschw. Bank 101,75 B NVordd. Grundk. B. 600 3 0 bz Hug. Henckel (105 11 I 4. i5 hood = 566 105. 00 Bresl. 3 534 , ö s,, do. Kreditbank 11053 Gl grau zer Bt. 112 5 de , os) 4. i. 16 560 - S6 ibd, IS CS der Straßen ks bn 8 t HJ ö ig ii ß d., s, Hanno Fur. iss bsc, Stetter dit . uckel Blseb. 16 r ig. 19. 1c lis ö n,, , . ig s J, k Dang / 33 so eie hie 116,006 G do. pr. ult. Okt 1642163, 75 bz gie ed Bergwk 47 17.7 1000 u. 500 ih, 668 Fhemn. . 3564 2 6. 300 — ; 39,75 G zresl. ö,. 36 Br*. 66 600 113, hbz do. Länderbank 4 5 Glos, Het. bi G Kali- W. Aschersk. 5? 16. 12 1 Ces 01 75G klf. Cöln. Bergwert . 4 64 1, Kess egeleb. zl ' göög löst; Sens en , d , , . d. Kramnistäa .. 1.7 16s a. Soc io3, ic Grin H feuer 6. rz. 6 000 - 1090 - — Brüsseler Bank 7. 3. 500 Frs. — — Osnabrücker Bk. . —— Laurahůtte Hari. 43 11. 7 10665 160179366 do. do. conv. 0 * rz. ide 000 - 100M10L20b Themn. Bank⸗V. 5 36 306 115,75 bz Ostfries. Bk. 600, ö 2 Naphta Rebe 5? 16. 10 S820 o) 55G Commern. Bergw. O9 9 inn. * . n ee oo, 70 bz G k , zog tssiobs; Petersb. Dsl. 13. . 173, 5 b; G Nolte Gaz .. 65 17.7 1006 2100 * ö. de conv 9 9 do. Com unz. s olg , , , . ä , . da 250k. b. —— Vorddeuntsch Lloyd 4 1.4 19 5060 206 103,298 klf 3 4 2 9 3

600 1735,50 B do. do. St. ⸗ Pr

600 i46,675 bz G Mrk. Masch⸗Fbr 600 101,50 bz GG Mk.⸗Wstf. Bgw 56h si o, 36 b; G Magdb. Allg. Gat 0 165, 00 bz G do. Baubanl 160,50 G do. Bergwerk 126,30 bz do. Stra ent. 12875 b 6 Marie, eons. Bgw. 119,90 bz B Marienh. Kotzen. 106,75 bz Mechernich. Bzw. Ih 1 131,30 b G end. u Schwerte ö 292, 90 bz G St Pr. 13 129,006 Neurod. Kunst. A. 113,59 bz3G6 Neuß, Wagenfabr. 73,15 bz B Nolte, N. Gas. G. 5! 500 127.50bzG Ndd. Eis zw., Bolle, 1 600 214,00 bzG do. Jute⸗Spinn. 600 — — do. Aloyd ?

600 — — do. vr. ult. Dtt. 300 E28, 099 bz Oberschl. Ehm. 63. 6. 30, 253229. 102. 50bz do. Eisenb. Bed.

300 I40,z5 bz G do. E · J Cars⸗ S. 15 234 300 380, 00bzG do. do. neüe —— 4 600 6. G To, Portl. Cem. = 194 609 102,50 bz G Opp. Port- Cem. 27 64 ooo 300 175,00 Pass. Gesell. conv. 334 3690 182,40 bz Phön. Bgw. Lit. . 5 — 5 6009 35, 90 bz do. abgest. 6 — 6 400 148,0 do. in. 4 334 1000 131536 96

3690 iz4,iobz;s . do. *

1 1 ü v 1

300 5,0 3 105, 106 Westfãlische Bank 150 ; ö Kö e. . 11 107.20 Wien. Bankverein Pp7, 3 J u, . B25 34 It. 7 bz do. pr. ult. Okt. 7, 8 ö 6E ; . k . ob, 5 bz B Wiener Unionbank 731 6 . . . J , do. pr. ult. Okt. ? ⸗ Gr Huli — 1014 Iz ob zürtt. Bk nt. 8 63 600 -= 3 7 556 . Württ. Vereins. 6 65 ; , . ö 115,60 G

do. ohne Zh. E. z

— —

ORC O cMσ

ö

d , ,

e 0 O O O Y Le et- =- -= 2 O O.

.

, s- — 2

4

— — *. *

* .

. . de

— — — 1 — O 0 NM

— W — —

S OO OO O. —

3 1 16 dooo =* 20 60 6, 5 bz G Ir Ind 5 öh ß, br Sw. 5 Ani] I- odo Fr. J ö gaftnn 600 S5, 60 ba G do. do. neue 33 II. 7 ae,, 16 . Jag onsch m. S P. 1260 soo l 02 90 63G Ungar. Eil ente ö . * . 6k j f. ö 28 21 7 ? 8 6 566 e do; do. Silb. Anl. 4 ¶ Soo 200 s.S 31 7e ; Frankf. Trauer. . 1000 i560 G do. Grundentl. 2 Ob. 1ẽ 1000 10st 7õ O0 bzG . Fraust dt ter Zucke 9 1009 33 166 Zürich. Stdt⸗Anl. 33 2 1000 Fr. k (Gerres zheim Gl 366.

8 S Md Al83et. A183. Harz bz 8 ladb. S Bldg. g 511 ; . .

. —̃. f Eisenbahu⸗Prior. Aktien und Obligationen. ö

100 Piz; G 3.3. 32m. Stück zu Grer v. Werke .

1609 26, h bzG Kosl.“ Woron. 894 11.7 600 1 Ir dichtf. Ter G. 1666 z7, ob; G KErsk. Chrk-⸗As. 84 1.1.7 65600 ES,560b3G Gumf. Schwanitz iso0 300 6 h b; G DOrel⸗Griasy 18894 1 4. 10 600 8,5066 Hagen. Gußst. cv.

365 lob, S0 b Spring ⸗Vallev O. 4 11. 7 1000 5 P5006 Halle Maschinenf. 16

1.

1 600 125,30 bz Wismar⸗Karow . 4 1 I. 7 500 u. 100 — — Hamk⸗ Amt Pckt. 660 is Mob; B Hein, ehm. Will 360 5B * Heinrichsbast. 1

300 6564.75 B he . . u e r h Bank Aktien. ö 83 634 35 596 D ro 1887 1888 f. 3. T Stüde zʒu c He ess. R eiu Bgw. ö. 600 194775 bz G Ravensb⸗ Drin. 6 99 . Basel. ö. 3 9 . I 500 Fres. — — i. 4 Müͤhlw. —— 4 . Rednb G parte, — 5 3 j Darmst. kn n. 141000 163,506 öchster Farbwert! 14 16 4 300 65, 00bz G Rhein Raff. Bgw. 69 4 1.1. 300 119, 60bg . 160 fd; 2. , 600 Pꝑ9, 306 Rhein. Stahlwerk 5114 7. 600 196,60 bzG , z äbH id 3h bz G. KRiebeck Montan 16 ji it., bg zd obs, Gif m, 300 175,0 bzB Resitzer Brnk. W. 4 =* S500 956 kz G. Krit go, 300 121,25 bz G do. Zuckerfabr. 4 8! 4 1.1. 500 121, 00bzG

. Pos S B 3s , d Pen re ere , z, a s z 6 ö .

— —— ——— —

Ses! C CO OO— E . n *

CO Y

— — — W — — — — — — — — — W — —

— — 3 - — — — — — — 2 — .

2

re-

— —

*. , 8 ooο =. 07 82

—D0QO- * 12

— 2

J

— —

— — 8

à

e 8 = D . . =. . . = = = = . = = = m O.

FE OOo, O Q α.

2 t — —8 —

ö

— 2 — HCA C C οσοs

kö

6

* — O ? Re =.

— — *

12

2 — — — — — — * 21 dd WJ .

— * 20 .

= .

ĩ —

1 1000 27,5003 Int. Baug S 3 P.

ö 1ũĩ7,906 Karls zr. 64 vfb. F K ö nig. Wilh. Bw.

J onigsb⸗ Maschin. :

11000400 — 4 ö Pferdeb. -

1

1

1

ö

.

. kö ö ö

. ö K 3 — . ? * . Kw

k

9 5000-10013 9, 89 bz G Dänische Ldm. B. 6 57 450 1200 00 Pomm. Sry. Gt s 1200 Hö 5 j ü Deutsche Vaugef 3575 Pr. Hp. A B. J. 120475 30090 - 150 - — Dan z ger PrirgtbC, 2 386 1500 Pofener Provinz, 32 1 ; Dest Alt. Mtentan ß 11. 160 40 üg, och do. Jute 16 12 2 330 ! . 25 35 ö * 500 —, — as 5 . . 2 Ju e⸗ Shin. 19 ; g g. ö 1 5 560 , , d , 0. did — 2 3,0 d ? 7Häal 75, 4,60 b r. CEtr. Bod. 4 M0 St 97 600 151,50 bz B Schalker Grub 151.7 1000 2508 nnersm. Sũ te 16 * bz 6 ; 7163 „1. 6 26 3 h⸗Wstf. B do. rz. 10033 versch. 3000 — 200 109,006 . M. A. angm — . 1063 Pr. Hyp. Akt. Bk. 606 126. 006 . r. Gruben 5 144 loꝛ,õ⸗ do. pr. ult. Okt. S2. 9Ma, sa, G0, 40 b; do. do. St. Pr. 771 2 600 174,758 wb VI) 9. z e n e ä, , , , . . ,. 1 Gn? ge nit Dort B. St Pr. 9 9 , sener, g, ,. Ji, n e, ö 1 365 L= , , , ,.

. 411.7 1001026 ; 6e ' . 15 3 J, S S 2214 d an do. 4 11.7 5000—- 1001102, 60 bz G do. Zettelbank 3, 53 3,70 zõo0 * sioz O0 G do. vollẽ 1500 139,406 Her g üs 1 114. 19 Hobo -=- Hd siol 96h . 3 . . ih 7os; 6 . 5 53 1.IJ. 665 is, MG, ies. Wer 6 1.1. 70 bz z 6

do. 3 versch. 5000 — 100 99, 806 Dessauer dLandesb. 3 or. Imm. B. Æ r. S! 320 8833336. ;

. Vfebr, 1 versch 6563 — 96 —— Bell Riner, se 5 6s obs; Rdn, ᷣᷣ 26 . Nesteter n Alls 3 fil l ia1ooo de. To. Y uit Tit. 1i8. 78a al 26. 10a] 8. 49a 7356; Schering Chem F. 24 183 1,1. S600 Bs G . industrieller Gesellschaften. Mthennginb ib s 51 300k Reichek ant.... zn, ats ö Rest Grö B.-; f. 19 ioo n. Soo jon do; Dai , ultz in, ge,, ri ob G' Scher. Bab. in s n ä. s og, , nn le wan ö

.

do. kündb. 3. 4 versch. 3000 100 - — do. vr. ult. Ott. 174à 175, 50a 173.75 b si 2. ö üf ö . vr. ult. O T5 bi] Rostocker Bank. 4 600 197.600 Düsseldorf. Wag. 5. ü . ĩ ; 6. B Zoolog. Garten. 5 14 10 666 1606.2 iG Durer Kehlen s ot ii. 4 85663 do. do. St Pr. 66 94 151. 300 0,00 bzG Adler⸗Br. rz. 1055 14. 190 500 . Meckl. Masch ev. 6 04

j * t . ; Mckl. Frdr. Frnzb. h,; 300 64 III. 10 u. 500 p i ) Sur d ̃ ö 2 14 kö — 181 660 igt 50 * B 171.7 1000 u. 00. =- — 075 F S = S = =. Irdr. Frnzb. 6 t 1II. u 6 l ö Dux⸗ Diem 7 77 . ö 121 00636 do. Portl. Femf. 1131814 1.1.5 6 194. rl. Cichor. x3. 1035 ö m , e 6 VJ, ,. ö, , , e

Iden lech i, 1 S800 M6 S9 ob Viele err z 6 z fit?! zg , dige, G der St hr. tn B, i, uz 1M. .,, do. x. ust. Sit. is , , ob; do. Lein. Kramfsta 6 1 179. So izz49b3 Gentrglbet. rs. 1104 11.7 360 Eido6 Yisll n. dlb. Ster. 6 6.

, 86 6 6 . Südbahn 90 6 4 11. bo0 S,, Hor 10bz Gal. Carl. G. gar. 4 44 117 : CG. M. 532 30 b Eckert Ihafch Fb. 45 5 4. 600 127, 00 z Siemens, Glash. — 1146 „I. 1000 166410 Dsch. Asph. r 1055 14 1909 500 — — 6 . 5 or;

Altenburg · eit. gs 1s 9. i? 3 1366666 r ult. tt ö . gl, ada So bz do. x. ult. it. g zõa Hobz ECgestorff Salzw. . 41 41 1. 1500 1 . Spinn und Sohn 6 764 1574. 500 132.756 Dortm. , ö , be, Fr, tt. = 66 165. 0066

, . . ö * , . 46 K 116 954 11. 309 t 52, 25et. bz G Graz ⸗Köfl St. A. 6 74 14. p. i 9b; * lber Farben br 13 looo gap 156, 50 83G Stadtberger Hütte 1 334 1/7. 600 lat 40 bz G Friedrichshöhe Br. 4 11.7 300 las dor 6 3 ae e,

8 . 16 . 93 . . 3 9 ö 9 . 3 , . . 4.4. 11.7 ! 166 . df Spinn. 0 11. 500 . . hh nr s . 1. 3 6 . n , 6 14. 10 8 . 9 100,99 , n z 34 11. Sao ur 120 b G

D J 314 . 73 3 ö * / ö 23,1963 ronpr. Rud. gar. 43 S. ö 2 7. 300 156,75 St. Bred. Prt . „oobz B amb. Am 16/6. 1 100 00 J =. ; ] = 1. 3 J Gbbʒ

1 3. 363 2t 1 314 111. ö . 14 ! 4 11. 300 1. b, 75 bz Lemberg⸗ , . 6 ih S. lob goB . 33 ⸗ 300 6 Stett Gh. Didier 23 351 1,1. 1000 Bs 5G Ilse, Bergb. M.⸗G. 4 1.11.7 1000 - 500 103606 ine, e rr . . 6 Eutin. Lib. St. M. 1 i . X. ult. Okt. gb, 26a, 60 bz Oest. Ung. Stsb. 31 35754 1. ? — — Freund Masch. c. 9 4 7. i2R0 oo . do. Straßenbbn. 2 11. 1000 s (. Töngsb. Pfrdö. 155 5 1M. o 3000-500 — — 94 W Brem Io ls 1. 1565 zig 0k; Frankf. Güterbhn. 66 ö . 16 6 Albrechts bahn .. ö. fl. S. La 30 bz Offer ei tilt 4 n ir e n, 233 77 . 5 . Sine ultg uf. 3 19 . inn e r ö. 1h) 36 . Vürnß n Braherei ? 33. To., Ce ö