e N . . Wiz? 6 *. 7 ö. 305 et. 93, 20h 2 do. neue . ; h2,10bz G do. do. kl. 1 10 166 Rbl M! ioo, br ; 2 2ba, 40 b do lt Skt . ; 20 253705 Karol da 5b 6 x u W 134 . * 6 . 31 . 35 ob Berlin⸗Anhalter C. 2. 1LI.7 5000 — 500 Æ 103,20 bz do. do. Gold gar. ; S. 102 963 Warsch. Wien. II. 111.7 500 u. 100 Mer 101 6 G . Wackel . e 1096 59) Rhl ö . . 6 Shin i Hiuionb 23 44 11. 3606 Fi. 21.196 0

; P. ö Beer Gennturger r 2] 11.7 hoh —= öh „cih, z356 b; — do. do. (Gold 4 1h. P8266; do. Im. 5 11.7 bos u. 156 Ju ii, z ali. Car 2 . . r ziert 1. . is, Zot, Thel gbahn Io f B. = dö. dn, t bös n ice än, öl, . i. ; de. Y. ult. elt. k Dberschlesische H. , 3 7 öhbo = 300 t½¶II03, 20 bz Ung.⸗Gal. Verb. B. gar. 7. S. — do. 5 1.1.7 100 Men . ö. Denezbahn Car do. Em. v. is. 5* 1 1. ⁊ ohg — 300 S I03, 60 bz Lin nn, Nordostbahn gar. ? . ; Sh, 50G do. Em. 5 1.1.7 500 u. 1090 Mun 5b ö Do ö Rechte Oderufer ISI 111.7 5000 „500 M ο34920 bj do. Ndost. Gld. O. gr. . — 102,006 do. 51.7 100 Mar * rer Kiew.

125 Rbl. 3. 9. 5 — Amsterd.⸗Rotterd. 6 io 61 1 4 11. 1000 fl. holl. . l

,, 5 15.5 oh s ssgäa3tz ö. . ; , . ibi ies Fh. öh ir f. Gothertk r, , 6 U i' bb zes, üs, ict 6 * . — t * 390. * 2 do. *. ult Ott IEF6 , s0a, ha, Sas dh bz Altd.-Colb. St Pr. 4 00 , sibfloG do. Ostb. I. Em... . 5 I. S. S5, 50G do. 11.7 8009 300 Æ io, . gr. 1335 Nhl. M. 373 h Ital. Meridicnal 7 / 6 7/55] 111.7 50 Lire Ii4220MB kl.. Bresl. Wrsch. do. 1,54 00 . HJ, 25 bz

do. vo. II. Em. Gid. 5 11. 100, loG do. . 1I.7 300 j d e Hör ifb gar 125 Rbl. M. II27 006 do. p. ult. Sit. 141, 9063 Drt. Gron. C. do. 00 t. 113 3966

Vorarlberger 4 . S. — — Wladikawkas Obl. gar. . 4 11.7 125 Rbl. M. p. ult. Ott. ,. do. junge Ins 7iss5 17. 500 Lire — — Marienb. Ml. do. 600 eit 113, 90 bz G

s1sß i d n, , geg. J ,, ir Gin sar. 3 is 11. se me l,, , lei. Mitte l' 6. i D LH, 12666. ob Lire sis Zogz klf. Vici Sikk. re. s , d, 5 111. Won. 1000 Rbl p. l1258 do. p. ult. Okt. 122212170 bz Ostpr. Südb. do. H00 ct. 117,906

1.2 2a O, zäa7 , 19bʒ ,. . O J o226c 111. 00 Frs. 26, 25 bz Saalbahn do. 300 ö. .

500. g, a0 bz E

*

0

—

Sr C CG S G -O te- C 2 =

S Si n- G O, G O, = , m. .

Albrechtsbahn gar.. Böhm. Nordb. Gold⸗ zr 6 . 3000-300 AM. 102,606 California Oregon ... 5 1.7 1000 5 107 306 — po. do. große Brochtẽhrad Gold) Sbl r ils 16 1000 u 500 S, fIGQ5, l0Gᷓ kl. f. Central⸗ Pacific rz. 1895 111.7 1000 5 1123566 p. ult. . 1. 10 1000 u. loo bi M. .- 9, . 366 962 9 Dur ⸗ Boden bach... 1i. 7 o- 100 iar Fo, go br . . . do lsS56 5 1pZ.7 1666 9 117. 366 PVarsch⸗ Terespo . Luxemb. Pr. 16 2 4 11. 7 00 Frs. hi6, gobz B ö. Elbesche do. ö . Fender,, mn, ig, oo in,, öh Baltisch ä 6 be., . än, i. 155 3 Iii ah k , , . J reh, . . il (Gjore II. 1500 u. 306 p06 fibh,. 265 Brest· Graijewo g, Ho bʒ do⸗ ls 86 IMS 7 1666 5 17.166 1 Rbl. Pap. Superdividende. Schweiz. Centralb 5 53/54 111. 500 Frs. Il 47, 265 6 Ver. Arad. u. Csan. 1001. P. 36,50 B Dux⸗ 3. rag Gold⸗Oblig. . 5 ö . . ö 8 Asow 6 ö. , k Chicago⸗Burlington . . . 4 15. 11 1000 5 31 66 2418 Jbl. Pap. p. IS8] und 1143 Rbl. Pap. p. 88 Suverdividende. do. p. ult. Ott. 1484148, 2 ir 75 bz do. 4 Ii. 500 96 508 o. in F gar. ? O0 k Denver Rio Grande. . 4 I.7 — . Prtl⸗ 4 ol, 00b zeloce It Dpf⸗ . t ont . ö 1 ö 3 ö. 63 . 8 Hö ö 3 4 Jö ö 6 1o g 9 J 9 6 ö e g . 9 . 1. 6 , e r r . . i. . e ö 6 5 Eisenbahn⸗Stamm⸗ u. Stamm-⸗-Prior.⸗Aktien O. I. 80, —ͤ ö ö ansas , 3 ö h 2 30 90 d sha ent s. ,, 1 , , asg , irn. w n dustrie · lttien. re , , , w , , wn Bie, n , b, ned JJ ünfkirchen⸗Bare ar. 5 *. . . 0 n ) — . 56 ; R 519 . 5 R 9 12 1156 7 ö 6 3 3 — G, dees mrir in ffir, bo 6. 8. FS oc . oer 560 4 or Joh , . ö sense is event fr ass re. iss su auesetenz e ere ö r . e e . . ö, H, Fü eb, Rrinn, Selgltahn . . , e fed e s elt, R, ae, lle ne] ,,, be, , Fi. a5 fig 1; 166 3 oh ad . 3 . w , Kaiser Ferdin.Nordbahn 5 166. 11 200 Mun 102, 006 Groß. iu. Eisenb. gar 3 1 u. 125 Rbl. M. 76, 60G* Dreg⸗ Railw. u Nav. Bds. 5 i 6.15 1000 5 10652566 8 X ste u Henn Cy. St. P 5 68 . 500 116, 00 bz B Med Ken fm 14 34 17 300 32 55 bz BDotthgrdẽ. n do ,, . do, do. 18574 165. 111 1000 100 fl. B65, 25 G JIvangor. Dombrowogar. 45 14. u. 125 Rbl. M. 96, 50 bB St. Foagquin Vallch . . 35 14. 1000 5 113. 56 Dir. ro * 9 . 22 Hann. Masch. gbr. 6-4 I. 665 BosßobzB. KRilhelmehntte. * 366 U. ö. zoo i IgG G Jurg . Bern Luzern 34 * ooh Fre. d do. do. gar. 4 15. 11 1000 - 100 fl. 7.00 G ,,, 5 16. 11 200 Ml J South. Paeif. of Californ. 6 14. 1000-560 5 . J . IG. 100οο 150122, 75 bz G do. do. 4 6-4 353566 35 166 Witt. Gußstahlw. 6) . 366 T6, 75 pb G Paul. N Rur S St h. * . 3 . z Kascheu⸗Oderberg gar. . 5H . i. 7 200 fl. S. 87, 75 G Jelej⸗Griäst (Woron.) g. 5 1.63.9 500 u. 125 Rbl. M. 102, 16bz St. Jeu Ark. u. Texas 65 165. 1000 5 78 20b 6 c 5 110. 360 r het 63 G do. do. St. P. O 65 565 lis] O9 bz; Wurmredier 14 177. C666 i1i256b; G Prign. E St. Fr. 17. 30041, 104,25 bz G do. gar. Gold⸗Obl. öh 200 fl. 10144096 Koslow⸗Woronesch gar. 5 11.7 200 Mn 100.006 St. Louis u. S. Francisco 6 ' s 1000 5 6 * 110. ions Zoo 16 7563 Harb. W. Gummi! 6; J . 300 273 6he r; G ö ᷣ. 9 3 do. Gold⸗Pr. 4 J. 200 fl. 7,60 bz Gkl. f. ö. Sbl. 5 14. 10 200 Mn gb, 00 bz do. do. 5 7 1060 5 102165 6 . 11. 666 310 Har bort Brü tb. 41 . 44 ö . 129,80 b RJ Industrie⸗ Alti . S f, fn , 266 l. hh . do i id o . d lot; G . ö. 5 *** 1 1 G ö. Hart We r , , , J G40 ee, , ö Krorprin; Rrrolfsbahn 1a. 10 5909-= Yo fl. S. Bio Kurẽek⸗ ten gar. 5 165. Il 2b Hur == Lachen Malricht.. . . Jobo. 6 fi. Sl. sios Jo ö . ae mocllsz zo; Hark Ben re, e, , öh L Höh! Fitertzlte, iat bl, dh; Wöeutcke herz; auutdene ih eren, sir ien ss ch ses ss auges=ben 36. (Sali kamr, s ! 260. ib MS. Hoi, 13 in E 5 16. 1 160 * ——— Gail ß c bein ij. 1066 Frs. ibg 233 i lt zs 153 . ö,, , w Lemberg⸗Gzernowitz strfr. IS. 11 300 fl. S. 76.0 bB Kursk⸗ hark. . Obl. 5 11.7 200 Min gb, 0obz IV. Seri zoo u. Jod Frs. 106, 90 andre . oör - 1 io ßgotz darʒer Cisenw. x. . . 32 165 b3 ö. Gestern: Donnermarck-Hütte pr. ult. Ott. Dividende vr! do. strpfl. 4 300 fl. S. 69, 7 G do. . h00 6 S8, 20 bz G tlic Eisenb. Sbl gar. 3 1 2500 u. 500 3 58, 40 bz G er , ö 53 = 1 . 6h 6. 00 d ö h St. . 4 . 3 75 b; B . Aachen⸗Höngen . . G0 Mährische Grenzbahn; . 5 200 fl. S. 6,70 G Kursk⸗Kiew ͤ 1 4. 8 2000-500 AM. 89,90bz gr. f do. do. kleine 3 1. 500 Lire 58,50 bz G . 14 1½16 135 2353 Hemmoor rtl. C. 912 J 166. 40 do. cv. 4 Mähr. ⸗Schlej. Eentraib. fr. 200 Men. h7, 0 bz gosowo· Sewastopol. 5 114. 10 200 Mn 94, 90 bz Konig Wilh. II. Niederl. 4 1, 1000-100 Fl. Holl. 102,506 , n hö 325 50 636 hibernia V gn⸗ 6. 4575 6 sig5. 75 b G Alfeld Gronau. . 10109 2 Sesterr. ng Staats b gar. 5 öh Frs. Si hb; Mosc o Jaroslaw... 5 171.7 1000 106 bl. P. S3 0; do. do. kleine 4] j 109 gl. Holl 165 66 ,, ö 1. ioo soo dr. 5B do. pr. uli. Dkt. Io bal Sei Fs sth lil gen Häunserkan g g do. To? Jar. v. isfi3 öh Irs. 2 30G Mios co Jurst 165.11 jbbö0 u. Sh S. Ss, 366 Livorno · Foren.. 5. 03 Zis i ob; B gculthe aeg 3 t is ö e ö, ge gde, Gern. hoo J. Anhalt. Roh fen 15162 do. do v. sss 3 56h Irs. Si 46 Mosco⸗Rfäfan gar. .. 4 16.8 2000 = 500 6, FG, 56 Portugiesische Eifenb. . 43 ., goon. 16h. , , Frpand. Bern , w. 135 556; 6 Hörderhüätte alte; 9 6 Bg 5b G Nichtamtliche Course Annener Gußstahl 9 — 4 do. Ergänzung. onetz g. 3 500 Frs. ol, HO bz B Mos . zar 15. 111 1000-200 Mun 99, So bzB Sard. Obl. stfr. gar. J. ir 4 1.7 2666 - 5960 Frs. 88,20 bz G Gratw. 7-4 Li. 6606 iii ß do . Ib ih 5b b; G ich 9 iche ö Archim, St u Eis. 19 34 do. ö zr Gilt. 200 fl. S. 105,75 6 Orel⸗ ö 14.19 200 ͤlun — , kleine 1 I., zo) Rrs. S9 Oo b; G nien . eond ö 1116 366 be e St . 1000 i260, ob; G Ascania Chem. cv. Í 164 Od be. ⸗— ä e Br ö J . pet 9. ö. . 3. . ö. S8, 106 G ö . . . nsi⸗ 1000 Frs. — — ,, 67 — 5 1000 6 . off m. W Wagenb . . 300 185 0 b; G Bauges. City ev. 0 04 esterr. Lokalb⸗ )0— 20 . 82 00 bz C oti⸗Tiflis gar . 2 u. 500 Frs. — — do. o z ö. 10 1000 Frs. — — N 7,25 bi C 6f riefe. 2. St. Pr. 4 72 ö ,,. 8 ö 1. ö . ö ö ö Victoria ... H 16600 siz6 56bʒ . . ; . 500 97,25 bi G Fonds und Pfandbriefe d t. Pr l 6j . 2b0 Man 5.66 z ordostbahn. 1 1M. G0 Fo Frs. — 948, —— 600. . lo. 30G Rybinsk⸗Bologoye . .. 9 11 200 Jun gl, 30 bz 9 y Hyp. Lit. A. 5 1. 7 . . S4, 40 bz ö 1 16. 0 ö . . — 200 fl. S. 9, S5 G de. II. Em. 5 1.7 200 Men 87,256 do. Lit. B. 5 11.7 00 Frs. S325 b G pr Br Riebeck 10 - 1005 sis4. 568 Kaufm. Kunstdrck. 8 200 Men —— Schuja⸗Jvanowo gar.. . 5 154. 109 500 u, 20 Mn B59, 7obz Siri Bold Hör steuerfrei ⸗ 1 4.10 h Lire g0, 00 bz G Hic ler 5 — n. 16006 i62 065 Kette, Dpf. Elbsch. G 150 fl. S. 80 80 6. do. kleine 5 II. 19 200 . — — Süd ⸗ Italienische 3 14. 10 5000 u. 500 Lire 63, 30 RViesb Kronen 7 -. 1 10. 1000 104,00 Kevling u. Thomas 13 ö. At. 9.80 b G Südwestbahn gart... 4 1.1.7 625 u. 123 Rbl. M. 2) 56M G do. 3 14. 15 50M Lire h400bz Inn Art. Gef 15 I. doo Lob, Gotz; Köhlmann Starke ] 200 Min 8.506. Franskaukafifche Sbl gar. 3 15612 6365 u. 125 Rbl. M. 73, 106 Transvaal (Gold) gar. . 5 11I.7 505 Fl. Holl. 1605, 008 L. G. f Bauausf. 33 44 1 1. 600 P92, 600 König Wil helm ev. / 400 . 104. 006 do. do. kleine 3 16/6. 12 125 Rbl. M. 73. 40 G Wilhelm ⸗Luxembg. Bahn 3 16. 1. 500 Fr. S5, 70bz Adler Portl. Gem. ö ; a, wc i ss bg do. do. St. Pr.

Rh. ö. Pf. kb. oM 4. versch. 3000 — 1090 — — Dt. Eff Hahn hMo/o 130,25 G Russ. B. f ausw. 1 6075676. F 5s, Sp Admiralsgartenb. 1000 119, 090bzG6 Königin? Marichh. Deutsche Sypotheten · Pfandbriefe g I,. ob == 1066 o, 10b3 G Dt. Genossenschbk. 139, 30 bz 6 . e ds Bf. t. . J Ilz. Electrie⸗· Ges ö 399. 187600 bz G6 GTönigs zelt, Porz ll. ; . J l 14 10 15653 -= 6033 156 Dt. Hop. Vi. Sh s Ilb,rber 6B. Sächsssche Bank. 44 Goo il, dz iini. Ent Guano ibo Jiäiedb se, Rärk sort suter s r d. 5mm, Feng. d Schles. Bodenkrd. 5 versch.: obo 150193, 0 B., Deutsche Nat.⸗B. — — Schaaffh. Bk ⸗V. 4 4506 112,966); do. p. ult. Okt. 149. 904 . 50Qal49 bz Kurfürstend. Ges. Anh. Dess. Pfdbr. 4 LI. 7 3000 - 200102, 70G do. do. rz. 11043 versch. 30 M0 150111100636 3 Komm. ; 2936, 00 b; ; Schlef. Bank⸗V. . J 3000 - 3600 135,706; 6 Aölerbeck Steink. 35 S600 172,50 bz Lauchhammer. .. Braun chi- hann. 4 versch. dbb = 5 101,60 bz do. do. . 300 = 200siolßobz G do. pr. ult. Okt. 256, 903, 28, 5Caz36bz Südd. Bod. Kred. 64 64 600 1— — gtenbg. Bergbau 1390 63 7560bz G do; conv. Dtfch Gr. Gotha. . . ], ö 300 0200690, .ο6 Dortmd. Bank⸗V. 300 los, 23 6 Ungar. Kreditbt . 8 I 200 f. — — be Bell ,,. S609 Bedobz G Laurahütte. x * . , ,, ö . JJ do. ohne 3 he 3 ö 113,9. o. do. rʒ 1000 - 50 107349036 o. pr. ult. Okt. bo, Qa l ß, 50et à 16,80 b; Vr⸗B. Hamb 65 ) g 200.6 Beo. — — o. Fais. Wi 5 , — . 9 n. Aires Stdt. 3. 12 1000 2 *34 0οbz B . en ö . . ö J inn, enn bßB Narsch Komm. 3. 6 . i, , . ,, , ens ssb go ö 7 Ibo 36 Tlih k. 36 dʒ ,,, d o . 351 , 9 ö 8 rz. 100 4 ö od. 200139, 606 do. Kr. Anst. f J. u ð ; Wr. Disk. B. 74/5 Si 50 Rbl d 33. . Thierg 400 (* bö g 9 , o. . 54 . ö 3 3. Bän. Blerß, fbr. ob. SM .- - Cent he er (,, . rʒ 37 1 , . . 86 Südd. Bod. Kred. 4 2090 100 oB Essen. Kred.-Anst. 600 124,90 bz Weimar. Bank ev. 21 1 5366 11500636 Berl. A. Dmn. Gef. 300 13150633 ouise Tiefbau ev. ö 1,7, . inn arr. Anleihe 3! ob = bid 7 25bʒ . ne , er . ohne hr C 54 13. Ig000 = 360 1600, 306 do. do. 3 171. 16 26006 - 160109, 60bzG6 Geraer Bank ßo5 Iiös, Co b;3 WReftfaͤllsche Bank 55 do. Anh. Masch. 566 25, 9hbz G do. do. St. Pr. 77 — 300 70, 00kʒ xitzer hap. e; 3961 ö. J

S CO 8 — — — — — — — — — — —— —

.

— — = —

* — iE — — — — — — J— — — , .

O Oe J- 0 Ot, * ö. ce L. O , O. t.

=

— — — — — — — — — — S8 K

. . . . . 6 86 ö

— deo

8

Oe gz a5.

Tm. ö. 600 40, so bz G 400 558,00 b; G

600 i568, 006

300 119,50 bz G 300 siö4, 50 bz B 300 35,60 bz G

looο̈ĩ ουν ], 50 G 600 240,006 600 2,60 bz G

1000 198,75 bz G

600 s10l, 25G

600 87, 00b3G

600 125,50 G 300 165,006 1000 146, 806 1000 115,B 75G 300 — — 300 188,“ 5 G 1000 119, 00 bz G 1000 143,25 6 600 72, 75 bz G 500 — — 6060 104, 10b;3 G 150 - — 600 219,50 B 1090f1. 57,90 bz 300 — —

600 87,006

600 — — 300 198,75 G 300 siI6, 0B 300 150 00bz G 600 153 00bz G

1000 138, 25G

500 91,75 bz 300 s789, 10bz G 600 156, 00 bz G

1000 21,90 bz G

1000 65870 bz 300 .

zoo / ioo 2 αα,:25 bz

1000 300 189. 60G

600 1110036 300 86,50 B 600 ö 853,090 G 1000 3 0d kz G

500

1000, 500157, 0 t. b G 6 10690 139,50 bzB 1000 — —

600 54, 10 bz G

300 107, 19bz G

300 107,090 b3 G

400 2959936

500 191,50 63G

500 160, 1063 G

600 335,00

1000 152,75 bz B

1000 176.0036

300 117,75

0. 1000 154,00 bz G

0. 1509, 309 300

1000 1000 3060

ed 7 5

* 22 — ww .

— 8 — —

= r

8 ü

K

. .

K — 3 8 8 83

— — — — — — 2 — — — k

— ——

n . * ö 911

do. do. Geld. Pr. 4 Oesterr. Nordwestb. gar. .

do. do. Gold. Pr. 5

do. it. B. Elbethal) 5 Ostrau⸗Friedland .... . sen

aab⸗Oedenb. Gld.⸗Obl. * Reichenberg⸗Pardubitz.

do. Gold⸗ zr.

2000-400 ½ . 96, 25 G Rjäsan⸗ isl

fl. S — 93.6 do. Sstend 9 94 200 fl. S. gl, So bz Kascht Morczansk gar. . . 6. 3 .

. 5366 JF. 3. Tm. Stüc zu c. . Be Agu⸗ 27538 4 16 . Barmer St. Anl. 3814. 10 3000 - 500 101,06 K 3 64 1669 13s, ob; G Crefelder do. 31 1/1. 3000 = 0 Cichorienfbr. 6 84

300 86 6b Danziger do. 4 1/4. i 2000-200102, 50 G Lack. Woll —— 4 1000 149 0 bz Düsseldorf. do. 4 1 1.7 2000 -= 500 . Bartz ö k Duisburger do. * 1500. 166 Bi. Sentkert 0G = 14

. bh si74 25636 . Do. . . D. Vörz Akt 4 64 1000 234 5b; G Karlsr. v. S6 do. 311 2000 200 bz Wilm. Terr. — S7 bicd Mainzer do. od =* 0b, 30 3, T fenen , 166 oB Nauheimer do. ,, Birkenw Baumat 1 2 107556 Rostocker do. 3000 — 299 109,B 70 bz Brnsch w. Pferde eb. 5 51 145. 606 Wiesbaden. do. 2000-2000 - — Bredower Zucker. 127 25 Weimar. St. nl. 1000 0 ,, w. Bresl Rr Ri ef. 15 55k . , RI M1ob3; ö. dip ft 'r. bodo =* 0 i 03, 86 G Brürer Koblenw. ha, Sa, 25a. BM bz To. ! n= bobs 0B Tarol. Brt. Sffleb 130 go sl 18,40 . Anl. 500 Fr. — — Centr. Ba; sFhrw

.

K., —

tot

8 *

8

— — — * — 8

. J

— O

e

ö = . .

. S1 * —

C = . . . . 6 2 ö ö

.

. — to- - - 1 — 2 — N C -

oö r 2 —

—* — 2 O r G — * —

— — 2

— — 291 08 228 Ss

— —

— — — — — — — . D 2

6

. . . . ö 6 6 836 986 03 Q

w

S n r. = .

— t EC . 2

O — —

7.7 — * — 1 — 0 35 .

— .

—

. 6.

1

. , . 1. *

= M 2 ! . b

1

12 41 ; 36 ; . . . 1660536 ch. cons. Rente 4 10 10000 ᷣ=00 Fr. 77, 00 b; nhl Akt 12 o. ⸗ 3000 - 300 100,806 Gera d. u. Kr. 300 106.506 Wien Pa ; P 9* do. Baʒ. Il. Gef 600 178,00 Mrk. Masch⸗Fbr I. 94 600 i400 bzG Grie , Danz. Oelm I JJ want Attien e r, DR ss, Riener, . ,. e Gl. Ln . . ö ö be de , e i..

zo sighbocß Nirk. Kit. Wzw. is =- 1. Soo äs or J . . dir B. 5 86 . io : ionb 79 266 rl Shri. S6 -B. 2 3 soh sios bz Riagdb. Allg Gas 541 1571. 50 Hä B . n m g, e , Deutfch nnn nn, ohne he,, H,, ö, Wehen 1 k , n, GCWienennn nent . , ,. ,, e Dtsch. Grdsch. Dbl 4. erich. JJ = 166 105,00 bz G u. 1 7, und Rostocker Bant 4 * 163.) Hamb. Komm. B. 200 ;ᷣc 15h, 57 bʒ Württ. Bk. Anst ö . do. do. neue — 169.9063 G do. Bergwerk 5 15 II. 300 2885, o bz G h p. Pf 19 . ae h, ö D Dhöonr u Cham. ĩ ö / do. do. 3] versch. 3000 —– 100 99, 03G Div. pro 15857 1885 Stu zu M0 Hb. Hyp.⸗Bk. 00/0 750 . Württ. Vereinsb. . . do. Gub. Hutfbr. — 1014 ; do. Verein Detrol 294 ĩ. ( 1 2.3 .

ö ——— 2

4. 1. 6

2 1 2

2 1 2 3

— — — — — — — 3 2

8-1 — — C

— MM *

23

— 5 — 8 8a g GG 3 — — — — — w

ö

k ö

16 Hb? V. Marje, c5ns. Worb. 3 = 17. Ibs Pos ob c; DOttom. Zoll Ohl. 3 1 i Marienh. . 4. 600 13 00bz G . do. er. , 19,90 b Mechernich. Bgw. l 3000 265.75 . Hyp. . . 1 106, 75 bz Nend. u e,, 600 1534, 09bz G . . 9 . jöüt'ß; d. o, do Ste hr. 1 1000 sid3 , obz G es. Gder a. 290,90 bz Neurod. Kunst. A. 1000 ö ö. . i n n 29.75 Neuß, Wagenfab 600 86, 75 bz E 6 S5 bz . t . R. K ö ar , . Ungar. Eisb Rente 4 S 1000 = 1001. , Federft. J. S6. 73 715B Ndd. Eisw. olle, 660 65715 bz G do. do. Silb. Anl. 2. Sooo - 100.8. 81, 6 . rant Bra nere 24 125, 55bʒ G do. Jute⸗Spinn. 1000 ib, obzG do Grundentl. 6 . . J Io bz Fraustãdter Zucker 11 254, 5obz Gd. do. Aopyd IIòbbh lisz, 5b; Zärich. Stdt-Anl. 3! 1000 Fr. - — Berrec heim gls h. = —— de. vr. Ul. Dtt. lt g h 4 S. Bidg. — — Obe hm. F. ——— 4 17. 1000 148,25 ö. . ö . zlückauf ; 239. 253 gi , n. oz 4 11. 600 He Eisenbahn⸗Prior. Aktien und Obligationen. . H0as l, 1Hä3azj,50b] do. C-J. Caro-H. 10154 1.1. 1000 2119038 3.7. . Stucke zu 6 Zrery Werke er.] 1414530bz36 do. 8. ne,, J. 1000 207,75 bzG6 Kos.“ Woron. 894 11.7 600 35 6368 Gr Lichtf. Ter. G. 79, 00 bz G do. Portl. Cem. — 104 11. 1000 137,49 Krsk.⸗-Chrk.⸗As. 894 . 7 5600 85.50 bz G Gumf. Schwanitz 39, 306 DOpy. Porth⸗ Cem. 23 31 II. i600 so L 27,50 bzB. Drel-Griasy 1889 4 14. 19 600. L58675 bG3G Da en. Hutzst. cv. 1 los. 25b; G Pass.-Gesell. conv. 11. 366 100,30 bzG Spring-⸗ValleyO. 4 11.7 1000 5 9, (06 Halle 2 H inenf sob / 300 173,25 bj G; Phön. Bgw. Lit. A. 6 6500 128,50 bz Wismar ⸗Karow . 4 1.1.7 500 u. 1001 -, — umb. mt Vckt. 185, 90bz G do. abgest. S600 13850 Hein, Lehm. Wellbl — gb, 25 G do. Lit. B. 300 . , ; 3 Shall . 9 8 ) „Steinkhlb. ö. 1500 300 54,25 z G ' . 23 erbrand Waggoꝛ kö . . e,, , . . ö 35 355 e zinn. 6 600 JI56, Met. bC Dix. pro iss? 1656 3. 3. Stücke zu. Dess Rhein Bgw. O0 — , . 5 i . 683 igt obs Basel Gtr. 8 8 , , sog hre. Hilzebrd. Merhlw. = z5, 65 G Rhein⸗ Raff Bgw. 5 300 1126,50bz G Dar nst Bk. n. ö ö * oö Ho bz c; Rein. Stah werk 91 4 177. 600 126, 10636 , n, , 6 6 ) 28, I5 bz Riebeck Montanw. 103114 154. 1000 188,50 bzG 2 J. öh, Gelber nt ., s f, öh Fg rf Blöße 175, 00 bz do Zuckerfahr. 48 4 11. 566 120,006 Fiel. Bk. . 3119. lig oss; Rettig Piyf 13 * 15. i360 Bäch 3 er Siri, s, '! 175, 50 bz G Sãchs Kammgarn 953 o0 iz, o0bzG Prß, Leihh; ex. 8 ; 0 7

500 Fr. J, 50 B. Dortm. Brauerei 25 — 4 . 9, 00 b; G Do. Union Brauer. 18 — 125 Rbl. )*, 256 Dresd. Bau⸗Gef. 7 1h bob = öb ö,, Düffld. Drht. Ind 1000 Fr. 102, 9hz Eilenburg. Kattun 10000 0031 102,25 b; F aconfchm. S. P.

—

S — 2 O D O O — — — . .

— —

ö

do. 4 1.I. 7 5000— 200101, 90 bzG do. junge u. abg. .. 4,80 bz G Internat. B. Berl. 1000 1126,50 bz G Hotel Fiaiserh 314 ö. 3 cv. . . 0 oe n ö ö. . J 45 — do. pr. ult. Okt. 6 Iba. 3G . abg. 5, . ö . . msterdam. Ban . Tönigsb. Ver- Bk. 00 167,366 Obligati i ie o. Lagerhof... O Dresd Baub. Obl. 31 * 10 5000-500 119,406 Antw. . . Leipʒ wee ln. . zh) 86 Hö ö ö , g. ÿr 0 Hamb. Hyp. . J 102 ö ö . Bank. los 0obz G gü. Tomm. B. ev. 300 . Anilin⸗Fb. r3. 105́ , 50 * 107 20G kl. i , D n, ,. nie 126 , , ,. di 6 . 2698 r e, e, . 606 Herl. en ür, , D., ' oe io? 66k dn ref rt s 1 J pip rz. 1259 . . . arm. Bankoer. 111,606 Magdeb. Priv. B. 1500 11,1036 Boch. Gußst. (10354 11.7 1500 — — . Spedit⸗ Ver. 541 4 n K . ! 190 91, 50bz Barer, Handels 3b. . Mallerbank J 600 121,25 bz G Buder Eisw. 956 5 il 10 1006 -= 200104, 25G kl. f. . eliu⸗ Bergw 6] 5675 4 einiger ; ph 171. öbbd = = 0 102,00 bz G Berg. Märk. Bk. 20,00 Mecklenb. B. 400 / 506 . Deff. Gas lo53 1 ., G u Sl - Vis marckhũtteꝰ ih * j er . Pfb. 4 . ao zg 134,59 bz 8 3 junge 116,806 Meckl. yy and 600 1133,50 Don. Dinpfsch. vd 4 15. 11 160060u4060 Bochum. Brgw. A 0 06 zr Orr. . ( rg. ik. And Gef m n, Mein. Bp. B. s6 3609 i930 G do. von 1586 14 1.665. 11 10666466 . , , Of , — 90 s5h bz 6 He lier. Bank. 19M0b36 Mitteld. Kreditbt 366 ia, 36 5 Donn cen ch , , , d ge ö bo. Guhsiahtß 83 51 P 6 6 ö . 9 m0 3B Verl. Tasenh rein 86 3000 3], 26 do. pr. ult. Oft. 14.166 Srtm . Mnion srjoʒ I, 100uʒ: 5B do, vn ult Okt. 23 1, 1Ma,6 ö. . 19 J , da Handelsges. 1 1000 u. 500 192, 50bz 3. Nat. B. f. Dtschl. 300 1145,00bzG Erdmannsd. Spin. 10 165 753 . Ver. Br. 15 314 . ö . . . do. 3. ult. tt. 185, 80a 10. 0a l 9; bi do. pr. ult. Ott. 145,500, 0A, 59 b; Erin, Gewerksch. . .7 n e, Bergw. ü 53 ö. 4. 106 . 89 bʒ do. Nakler· Ver. 1000 141,50 bz G do. do. . junge 1200 140,40 bz B Frist. C Röm (16 5 1 4. 10 1000 u 500 191 dobzG ö n ig. Kohlen 0194 pr; Vt . os F ö , . 33) edo bz. WNiedersächs. Bank, asc Gr. Berl. Pferdeb 1j. 2606 = 160i 3 So & Ef. 38th. r 5 BX 2 , — 75 112,006 Börs. Handels 600 167, 70 bz G Norddeutsche Bk. 500 Beo. 75, 00G harkort B we lo? lo 1G - 266 io 166 do, Jute⸗ Sxinn 11 —14 do. rz. . . 000-75 108,006 Branns schw. . 300 105,600 bB Nordd. Grundk. B. S3, 90 bz Hug. nl i 165 16 3066 366 e. r 1. W. F 3 Linke 5 22 05 10 10

2 —

jd. 1 . 160, 00bz GG do. Straßenb. 10104 00 333 J f. 7 esooo ö . do. St ( Pr. 6 64 Dtsch. . . 5 versch. 3000 200111, h06 Aach. Diskontog —— Yö, loG Hannob. Bank .. 750 115,756 G ⸗ do. Holz ⸗Sompt. 5 63 * 3 ; do. do. St.⸗ Pr, ö. =. 147 1.

kJ

ö

0 * 28S O C= 8 —

te

0 —* .

— — S M -- C M — Nλ M 16 . D

KJ

L L OL C — MN ,

D* =

— Dre r- J 83 k

t=

L . . . . . O = . .

8 w

2 ' 54 O0

8 23 10 C . . . w . . . . . . . . . . m 3 6 . . .

te =

8

8 — O OꝘο. — F- — ö

l

= 2222

— — — — — — — — — — — 0 8 — — 32

l .

0 - C ρά

do. rz. II . = I00MII5,25bzG do. gern 300 11,00 B Oberlaus B 2.006 EBresl Oel b 565 22 b 5 960 B d sitzer Si 112,00 G ö. 9 Dela zriken 5 ö X. j. ö. 00 —=19) n. Re Hann o. Pup. 600 195,7 G Desterr. Redil . — enckel Wlfsb. 105 oho 16 8 e er gen gn ö ö. ö. i . . 3 k J 18,0036 do. pr. ult. Oft a, 2M 163,20 bz 83 Bergwk. 45 n 7 1000 u 500 104 5 ch . Co., Met (ih vnbirbe e. . d , n g w test. Bie, t liz szotzcz To. Fänderkank ib tob; Kalt- äs schersf s 1/5 12 1666 u so is, iß bz . . 39 ö. . ö ö Den ed . 10, Ih bz G 53 J J v8. Kramsta ... looo u 5M ο 3 25b6kl. f. n Af, . ö ; z 212 ö B Bank. ,, Dẽnabrůcker Bk. J . Laurahütt . 71 1000 1101,30 , do. rj. ICO) . ö , Chemn. Bank⸗B. 16.90 Ostfries. Bk. S0 o . lob, 00 B n ü . ii 1619 969 102 . . de cond. 9 , n, , , , ,,, e ,. . . oöln. Wechslerhk. iG do. Int. S 133 20 R bi. P. 6. Lorddents tz. Lichd . 1 10 os = 6cslos a9 flff er ,. 1 27 sch.

S 27 — —

, ,

1660 1636503 Höchster Farbwrk 1416 4 119099 nn. Socfes Br. Düff. 91 J 1099 228,50 b Int Bang. St.⸗P. 6 — 6 1 39h K Karls r. T Drl. Pfb. 2) J 600 König. Bilk. Bw. ; ,, Königsb. Maschin. 1 1 1 1

x 0 L O = r 3 3

.

— — — — —— — —— — — — — — — — — — — — — — — — — W — — — — 1

= 8 K

500 60 1000 si24, 596 500 37,25 b 150 100.006 2obfl. 75.50 G 506 — — 10090 20000b3G 1500 — — 500 25, 10 bz 009 114,900 164, 50 bz G 43,006 bz B 4 3 3,50 bz 37 56066365 z5, 55 b; 8 327,006 I. 105,506 ccOOο αοꝗ 65, 00 b; G Soo / 1o0σo0 II18, 00G 300 830,00 63G 1500 124,00 bz G 1000 252,00 bz G 600 79,25 B 300 364,00 G 1000/3007 8,50 bz G 300 117,75 bz G zoo / 10048, 506 300 132,50 bz B 1000 125,506 600 100, 25 6G 1000 128, 75G

ö

C Dis-

1

— 1 w 9 D =

3227 .

i w . . . .

ö

J

pi ri n . ., ö D. i. ö 119, Iõ bz Bomm ö 1200 25,20 bz B Dest. Alp. Montan 5 1I.7 10000 400 100, 8063 G . wer Gas. 2319, H Danziger Privatb. en f a ,, * do . Li. 1195 ob = 0 1 10,7366. Darmstädt. Bank 73, 75 bz . er, . do. vr. ult. Okt. 174 e nbi Vr. Ctr. Bod. 40 0, n do. rz. 100 39 . sch. 3000-200 100,00 b3 G . ö Mk. .A. angm. L 5 174, 00 bz Pr. vp. Akt. Bk. Pr . A. [i. Ctf . . 16 e , ö do. pr. ult Okt. 74 . Pr 36 AG a, ö . ( 3, 66 I. . 5 ꝛ 97, * 1 kl 1 4. 2 1 6 . 966 . ö . Dessauer . 13 ö ö Pr. J St 77 320 85684, 900 G . 5 ih * K. ibi dc 1 Li. 65300 0 nnn ö 1äänh bz Gd, Reichsbank. Gz 3, 3560 it b; Westf Grbr. be S ü 10 ioo u zoo ioz vo beet rnit e; . = — ö 1e e, Rostecker Ban I 2 0 66 Zoolog. Garten. 5 14. 16 606 = ee e . h 80 644 ) 566 * NR . J 9 49 . ,, und Stamm⸗Prioritäts⸗Attien. . rn s 5,0 64 1./I. 100 u. 500 . , , e ,. * 784 11. 200 fl. . y 9 Durer dachten . 7 Tm. S ö ö ; ö ; ö 2 . ö . 5 . 22 . a, . . ä , n , 8 s * in, , d, n deln dee, ,,, , , , , , 7 obe . . ., . n, ! 14 l 6, 3 al. CarlXx. 9 gar. 4 . 32, . P. alt. 666 . (Ma ß5, 50 bʒ temens. 18 5. — 4, 90 bz Ssch. As 16 14. 19 560 —— döl ) et. n . Gel 19 3 35454 154. 00 0. oh 25 bz & do. p. ult. Ott. Yb, 19a. vo bʒ do. p. ult. Sft. . . ö ĩ . ö ier , g. 3. ind & in 5 bo0 139, 90 bz 3 . . 63 — — Finch. Brauh R. 1

1000. 400 75, 75 bz Rönig 36b. Pfe rn.

t= , . *

J .

8 — — Ot — — — t O O — t * ö 8

OM

156065 — — FJaffage hart (G2 4 14. 10 0 b ib 26 einge Wauges. oh 12560 Redenhůtte 969 5 viert. 600 — — . . . 600 Il56l.606G Schalker Gruben 5 11.7 1000 io, io Pom ede . 60g 16 06 Schultheiß Ir ioͤb a 1.1. 7 509 u. 300. . 1609 JiIlhioG So van, Oblig. . . 5 I. 10 1550 n sh (os og fl f. Dernm B ct

.

1990 115,29 bB. Tangens. Tuchf. ev.

138, 666 do. Thür. Braunk. 666 si73,50 bz ie, ,. 5, 51 ? w hr. ö 1863638 Kö 9. 566 dichirf B ö 80 Silas k s ab 300 8302, 756 Schwib B40 h JJ Lichtrf Bauverein? . . . 33 9 h B Vereins s. Berl * 00 5,00 bz G do G.. W. u. T. G. 16 , Schäffer Walker 600 . k V * 2.5 24185 606065 287,75 J ⸗ ; w gothring. Eisenw

e, ,,. . En ehen r t h Ibb sigg,Iobz G Obligationen industrieller Gesellschaften. Mach. Anh Bbg.

„1555 si79 25 bz G' To. do. St * Pr. 6 Idbb lg, hößzh Adler -Br. ri 1055 It. 109 bo 1—— W n s Ser. i 300 74, 65. do. Portl. , 1. 600 i946. SBrl.CTichor. r3. 163 5 1.1.7 1005 u 500 - — Meckl. Masch. ev.

19009 iz2,3ob3 ; do. ,, . zs Flehbges, Srl sd, Börsei sz in is 19 ish nr ßbb ß6 3 Mir n Genest. Tel. .

300 104,B75 bz G Leyk.⸗ .

5 *

O —

— — — — — — — — — — *— — — —1 )

1 1 1 1 1 1 1 1 1 1 1 1

28 ö

4 C. .

20 C000 O O ö 8

7 5 — 22 9

O O 0 d S8

— ö . . ö . — ö . J / 7

. DC S ö

ö

—— rer

.

Altenburg⸗Zeitz. . 9s a6 9. u6 9 1... 300 . 193, 09 3G Saalbahn 41 300 . 52 ; , . 25 5 Akt.

ö 9h 10 J . i. 52,50 Graz Köll, St. A. 41 ö P. 12,406 gestorff 30, 00 Stadtberger Hütte 12 600 125,00 bz G höhe B 1. 105,00 bz G do. do Vr g Akt. , d ig 4. . 1 . U 3) * ih ö 3 593 ö 368 4. . . . 4. I. 8 ng; [len ö 57 e 5. . ö ö a ö; —

. oo bz, era 4 ; 300 s 23,75 bʒ ronpr. Rud. gar J 44 11. S. . mns j O8, 50 bz e t. Yrt

— ö. . 2 536 1 11. 600 0 ö. ö 5 . 41 . 300 06 Dr bj G Lemberg⸗Czernow. 67 4 155. f. S. 6 Fichweil . 4 6 8 Stett. 2. i ,

gin. ik Gt? I. . 1 a 14. ö 0 6 . p. ult. Okt. gb, bab 7, 40a97 bz i. lee . 33 46 g 160 566, . . 0 Oö, 60 bz e 8

ö 3 572 f 2. 1 0 1 224,75 J 5 an B.

i ie, ü 5 g e . h ö n, 1 9 2 ö. 26 ö 2 n fs Shy. dh, 6 . k 16 11M, oo f . ö., ., 3 . . i . 6

nm, Herb. gar. 5 ü do) fl. füdd. 36 366; Vöhmische Rtordb. 6) 741 I. io f ö ö 62 ge ger, sz ü Gisemp. . ä o beg .

⸗ 2 ,, 1 53 43651 . ( „ Cpn.

ö ier, . eh 916 198.00 bz do. p. ult. Ott. . . 134 65h 8j nr. J izt. 560 bz . . n n e , 600 165625 bz G Ju Liquidation befindliche Gesellschaften. *) Vomm. Masch. Fb 6